History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 7,180,380 | +0 | 1.73% | 2,118,212 |
| 2025-10-13 | 2025-10-09 | 0.295 | 7,180,380 | +0 | 1.73% | 2,118,212 |
| 2025-10-10 | 2025-10-08 | 0.295 | 7,180,380 | +0 | 1.73% | 2,118,212 |
| 2025-10-09 | 2025-10-06 | 0.295 | 7,180,380 | +0 | 1.73% | 2,118,212 |
| 2025-10-08 | 2025-10-03 | 0.295 | 7,180,380 | +0 | 1.73% | 2,118,212 |
| 2025-10-06 | 2025-10-02 | 0.295 | 7,180,380 | +0 | 1.73% | 2,118,212 |
| 2025-10-03 | 2025-09-30 | 0.295 | 7,180,380 | +0 | 1.73% | 2,118,212 |
| 2025-10-02 | 2025-09-29 | 0.295 | 7,180,380 | +0 | 1.73% | 2,118,212 |
| 2025-09-30 | 2025-09-26 | 0.295 | 7,180,380 | +0 | 1.73% | 2,118,212 |
| 2025-09-29 | 2025-09-25 | 0.295 | 7,180,380 | +0 | 1.73% | 2,118,212 |
| 2025-09-26 | 2025-09-24 | 0.295 | 7,180,380 | +0 | 1.73% | 2,118,212 |
| 2025-09-25 | 2025-09-23 | 0.295 | 7,180,380 | +0 | 1.73% | 2,118,212 |
| 2025-09-24 | 2025-09-22 | 0.295 | 7,180,380 | +1,350,000 | 1.73% | 2,118,212 |
| 2025-09-23 | 2025-09-19 | 0.750 | 5,830,380 | -14,000 | 1.41% | 4,372,785 |
| 2025-09-22 | 2025-09-18 | 0.780 | 5,844,380 | -75,000 | 1.41% | 4,558,616 |
| 2025-09-19 | 2025-09-17 | 0.670 | 5,919,380 | -200,000 | 1.43% | 3,965,985 |
| 2025-09-18 | 2025-09-16 | 0.530 | 6,119,380 | -302,600 | 1.48% | 3,243,271 |
| 2025-09-16 | 2025-09-12 | 0.460 | 6,421,980 | -260,000 | 1.55% | 2,954,111 |
| 2025-09-15 | 2025-09-11 | 0.510 | 6,681,980 | +149,000 | 1.61% | 3,407,810 |
| 2025-09-11 | 2025-09-09 | 0.400 | 6,532,980 | -100,000 | 1.58% | 2,613,192 |
| 2025-09-08 | 2025-09-04 | 0.405 | 6,632,980 | +10,000 | 1.60% | 2,686,357 |
| 2025-09-05 | 2025-09-03 | 0.435 | 6,622,980 | -80,000 | 1.60% | 2,880,996 |
| 2025-09-04 | 2025-09-02 | 0.385 | 6,702,980 | +140,000 | 1.62% | 2,580,647 |
| 2025-09-03 | 2025-09-01 | 0.385 | 6,562,980 | +100,000 | 1.58% | 2,526,747 |
| 2025-09-02 | 2025-08-29 | 0.375 | 6,462,980 | -943,000 | 1.56% | 2,423,618 |
| 2025-08-04 | 2025-07-31 | 0.160 | 7,405,980 | +13,500 | 1.79% | 1,184,957 |
| 2025-07-22 | 2025-07-18 | 0.153 | 7,392,480 | -5,000 | 1.78% | 1,131,049 |
| 2025-07-15 | 2025-07-11 | 0.150 | 7,397,480 | -10,000 | 1.78% | 1,109,622 |
| 2025-07-14 | 2025-07-10 | 0.145 | 7,407,480 | -8,000 | 1.79% | 1,074,085 |
| 2025-07-07 | 2025-07-03 | 0.135 | 7,415,480 | -2,800 | 1.79% | 1,001,090 |
| 2025-07-03 | 2025-06-30 | 0.152 | 7,418,280 | -20,000 | 1.79% | 1,127,579 |
| 2025-06-16 | 2025-06-12 | 0.137 | 7,438,280 | -9,000 | 1.79% | 1,019,044 |
| 2025-06-12 | 2025-06-10 | 0.136 | 7,447,280 | -10,000 | 1.80% | 1,012,830 |
| 2025-03-17 | 2025-03-13 | 0.142 | 7,457,280 | -3,000 | 1.80% | 1,058,934 |
| 2025-02-20 | 2025-02-18 | 0.155 | 7,460,280 | +50,000 | 1.80% | 1,156,343 |
| 2025-02-18 | 2025-02-14 | 0.155 | 7,410,280 | +30,000 | 1.79% | 1,148,593 |
| 2025-01-21 | 2025-01-17 | 0.152 | 7,380,280 | +20,000 | 1.78% | 1,121,803 |
| 2025-01-06 | 2025-01-02 | 0.145 | 7,360,280 | +3,000 | 1.78% | 1,067,241 |
| 2024-12-16 | 2024-12-12 | 0.148 | 7,357,280 | -10,000 | 1.77% | 1,088,877 |
| 2024-12-03 | 2024-11-29 | 0.167 | 7,367,280 | +10,000 | 1.78% | 1,230,336 |
| 2024-10-24 | 2024-10-22 | 0.250 | 7,357,280 | +20,000 | 1.77% | 1,839,320 |
| 2024-10-14 | 2024-10-09 | 0.300 | 7,337,280 | -10,000 | 1.77% | 2,201,184 |
| 2024-10-10 | 2024-10-08 | 0.280 | 7,347,280 | +60,000 | 1.77% | 2,057,238 |
| 2024-10-08 | 2024-10-04 | 0.330 | 7,287,280 | -9,000 | 1.76% | 2,404,802 |
| 2024-10-07 | 2024-10-03 | 0.330 | 7,296,280 | -40,000 | 1.76% | 2,407,772 |
| 2024-10-04 | 2024-10-02 | 0.335 | 7,336,280 | -32,000 | 1.77% | 2,457,654 |
| 2024-10-03 | 2024-09-30 | 0.225 | 7,368,280 | +40,000 | 1.78% | 1,657,863 |
| 2024-09-27 | 2024-09-25 | 0.178 | 7,328,280 | -20,000 | 1.77% | 1,304,434 |
| 2024-08-13 | 2024-08-09 | 0.166 | 7,348,280 | -1,000 | 1.77% | 1,219,814 |
| 2024-08-07 | 2024-08-05 | 0.170 | 7,349,280 | -200,000 | 1.77% | 1,249,378 |
| 2024-08-01 | 2024-07-30 | 0.184 | 7,549,280 | -16,000 | 1.82% | 1,389,068 |
| 2024-06-25 | 2024-06-21 | 0.260 | 7,565,280 | -3,000 | 1.82% | 1,966,973 |
| 2024-06-12 | 2024-06-07 | 0.295 | 7,568,280 | -40,000 | 1.83% | 2,232,643 |
| 2024-06-11 | 2024-06-06 | 0.250 | 7,608,280 | -30,000 | 1.84% | 1,902,070 |
| 2024-06-07 | 2024-06-05 | 0.250 | 7,638,280 | -10,000 | 1.84% | 1,909,570 |
| 2024-06-06 | 2024-06-04 | 0.255 | 7,648,280 | -20,000 | 1.84% | 1,950,311 |
| 2024-06-04 | 2024-05-31 | 0.239 | 7,668,280 | -110,000 | 1.85% | 1,832,719 |
| 2024-06-03 | 2024-05-30 | 0.220 | 7,778,280 | -40,000 | 1.88% | 1,711,222 |
| 2024-05-27 | 2024-05-23 | 0.212 | 7,818,280 | +130,000 | 1.89% | 1,657,475 |
| 2024-05-24 | 2024-05-22 | 0.260 | 7,688,280 | -758,800 | 1.85% | 1,998,953 |
| 2024-05-21 | 2024-05-17 | 0.180 | 8,447,080 | +130,000 | 2.04% | 1,520,474 |
| 2024-05-09 | 2024-05-07 | 0.207 | 8,317,080 | -80,000 | 2.01% | 1,721,636 |
| 2024-04-03 | 2024-03-28 | 0.207 | 8,397,080 | +32,000 | 2.03% | 1,738,196 |
| 2024-03-28 | 2024-03-26 | 0.241 | 8,365,080 | -100,000 | 2.02% | 2,015,984 |
| 2024-03-27 | 2024-03-25 | 0.222 | 8,465,080 | -160,000 | 2.04% | 1,879,248 |
| 2024-01-22 | 2024-01-18 | 0.137 | 8,625,080 | -10,000 | 2.08% | 1,181,636 |
| 2024-01-03 | 2023-12-29 | 0.160 | 8,635,080 | -60,800 | 2.08% | 1,381,613 |
| 2023-12-29 | 2023-12-27 | 0.178 | 8,695,880 | +3,200 | 2.10% | 1,547,867 |
| 2023-12-28 | 2023-12-22 | 0.163 | 8,692,680 | +10,000 | 2.10% | 1,416,907 |
| 2023-12-27 | 2023-12-21 | 0.180 | 8,682,680 | +10,000 | 2.09% | 1,562,882 |
| 2023-12-22 | 2023-12-20 | 0.181 | 8,672,680 | +400 | 2.09% | 1,569,755 |
| 2023-12-21 | 2023-12-19 | 0.180 | 8,672,280 | +36,000 | 2.09% | 1,561,010 |
| 2023-12-20 | 2023-12-18 | 0.187 | 8,636,280 | +800 | 2.08% | 1,614,984 |
| 2023-12-18 | 2023-12-14 | 0.180 | 8,635,480 | +8,000 | 2.08% | 1,554,386 |
| 2023-12-11 | 2023-12-07 | 0.200 | 8,627,480 | +11,400 | 2.08% | 1,725,496 |
| 2023-11-30 | 2023-11-28 | 0.220 | 8,616,080 | -400 | 2.08% | 1,895,538 |
| 2023-11-21 | 2023-11-17 | 0.230 | 8,616,480 | +28,600 | 2.08% | 1,981,790 |
| 2023-11-16 | 2023-11-14 | 0.220 | 8,587,880 | +19,800 | 2.07% | 1,889,334 |
| 2023-11-08 | 2023-11-06 | 0.260 | 8,568,080 | +40,200 | 2.07% | 2,227,701 |
| 2023-11-07 | 2023-11-03 | 0.250 | 8,527,880 | +10,000 | 2.06% | 2,131,970 |
| 2023-11-06 | 2023-11-02 | 0.230 | 8,517,880 | +25,200 | 2.05% | 1,959,112 |
| 2023-10-26 | 2023-10-24 | 0.250 | 8,492,680 | +74,000 | 2.05% | 2,123,170 |
| 2023-10-12 | 2023-10-10 | 0.270 | 8,418,680 | +10,000 | 2.03% | 2,273,044 |
| 2023-10-10 | 2023-10-06 | 0.250 | 8,408,680 | +54,400 | 2.03% | 2,102,170 |
| 2023-10-06 | 2023-10-04 | 0.260 | 8,354,280 | +8,800 | 2.02% | 2,172,113 |
| 2023-10-05 | 2023-10-03 | 0.260 | 8,345,480 | +77,000 | 2.01% | 2,169,825 |
| 2023-10-03 | 2023-09-28 | 0.260 | 8,268,480 | -10,000 | 1.99% | 2,149,805 |
| 2023-09-28 | 2023-09-26 | 0.270 | 8,278,480 | +83,400 | 2.00% | 2,235,190 |
| 2023-09-25 | 2023-09-21 | 0.280 | 8,195,080 | +90,600 | 1.98% | 2,294,622 |
| 2023-09-14 | 2023-09-12 | 0.340 | 8,104,480 | +10,000 | 1.95% | 2,755,523 |
| 2023-09-13 | 2023-09-11 | 0.340 | 8,094,480 | +20,439 | 1.95% | 2,752,123 |
| 2023-09-11 | 2023-09-06 | 0.280 | 8,074,041 | -6,000 | 1.95% | 2,260,731 |
| 2023-09-06 | 2023-09-04 | 0.300 | 8,080,041 | -86,000 | 1.95% | 2,424,012 |
| 2023-09-04 | 2023-08-30 | 0.230 | 8,166,041 | +86,000 | 1.97% | 1,878,189 |
| 2023-08-29 | 2023-08-25 | 0.250 | 8,080,041 | -44,000 | 1.95% | 2,020,010 |
| 2023-08-28 | 2023-08-24 | 0.230 | 8,124,041 | -2,000 | 1.96% | 1,868,529 |
| 2023-08-17 | 2023-08-15 | 0.230 | 8,126,041 | +25,000 | 1.96% | 1,868,989 |
| 2023-08-02 | 2023-07-31 | 0.260 | 8,101,041 | +39,000 | 1.95% | 2,106,271 |
| 2023-07-18 | 2023-07-13 | 0.240 | 8,062,041 | +71,400 | 1.94% | 1,934,890 |
| 2023-06-01 | 2023-05-30 | 0.210 | 7,990,641 | +57,000 | 1.93% | 1,678,035 |
| 2023-05-29 | 2023-05-24 | 0.250 | 7,933,641 | +42,000 | 1.91% | 1,983,410 |
| 2023-05-23 | 2023-05-19 | 0.250 | 7,891,641 | +16,000 | 1.90% | 1,972,910 |
| 2023-05-16 | 2023-05-12 | 0.290 | 7,875,641 | +53,400 | 1.90% | 2,283,936 |
| 2023-04-28 | 2023-04-26 | 0.310 | 7,822,241 | +4,000 | 1.89% | 2,424,895 |
| 2023-03-20 | 2023-03-16 | 0.310 | 7,818,241 | +5,000 | 1.89% | 2,423,655 |
| 2023-03-16 | 2023-03-14 | 0.320 | 7,813,241 | +54,000 | 1.88% | 2,500,237 |
| 2023-03-07 | 2023-03-03 | 0.400 | 7,759,241 | -28,400 | 1.87% | 3,103,696 |
| 2023-02-21 | 2023-02-17 | 0.380 | 7,787,641 | -80,000 | 1.88% | 2,959,304 |
| 2023-02-20 | 2023-02-16 | 0.390 | 7,867,641 | -16,000 | 1.90% | 3,068,380 |
| 2023-02-16 | 2023-02-14 | 0.370 | 7,883,641 | -1,000 | 1.90% | 2,916,947 |
| 2023-02-13 | 2023-02-09 | 0.310 | 7,884,641 | -60,000 | 1.90% | 2,444,239 |
| 2023-01-31 | 2023-01-27 | 0.280 | 7,944,641 | -2,800 | 1.92% | 2,224,499 |
| 2023-01-20 | 2023-01-18 | 0.270 | 7,947,441 | +2,800 | 1.92% | 2,145,809 |
| 2023-01-19 | 2023-01-17 | 0.300 | 7,944,641 | -25,000 | 1.92% | 2,383,392 |
| 2023-01-18 | 2023-01-16 | 0.280 | 7,969,641 | -58,126 | 1.92% | 2,231,499 |
| 2023-01-17 | 2023-01-13 | 0.290 | 8,027,767 | -156,800 | 1.94% | 2,328,052 |
| 2023-01-13 | 2023-01-11 | 0.230 | 8,184,567 | +40,000 | 1.97% | 1,882,450 |
| 2023-01-12 | 2023-01-10 | 0.210 | 8,144,567 | +165,000 | 1.96% | 1,710,359 |
| 2023-01-11 | 2023-01-09 | 0.220 | 7,979,567 | +73,400 | 1.92% | 1,755,505 |
| 2023-01-06 | 2023-01-04 | 0.290 | 7,906,167 | -4,000 | 1.91% | 2,292,788 |
| 2022-12-30 | 2022-12-28 | 0.270 | 7,910,167 | +31,000 | 1.91% | 2,135,745 |
| 2022-12-06 | 2022-12-02 | 0.270 | 7,879,167 | +132,000 | 1.90% | 2,127,375 |
| 2022-11-18 | 2022-11-16 | 0.360 | 7,747,167 | +16,000 | 1.87% | 2,788,980 |
| 2022-11-16 | 2022-11-14 | 0.370 | 7,731,167 | -174,400 | 1.86% | 2,860,532 |
| 2022-11-10 | 2022-11-08 | 0.250 | 7,905,567 | -139,000 | 1.91% | 1,976,392 |
| 2022-11-09 | 2022-11-07 | 0.250 | 8,044,567 | +75,000 | 1.94% | 2,011,142 |
| 2022-11-01 | 2022-10-28 | 0.220 | 7,969,567 | +40,000 | 1.92% | 1,753,305 |
| 2022-10-03 | 2022-09-29 | 0.310 | 7,929,567 | -20,000 | 1.91% | 2,458,166 |
| 2022-09-21 | 2022-09-19 | 0.390 | 7,949,567 | -4,000 | 1.92% | 3,100,331 |
| 2022-09-19 | 2022-09-15 | 0.400 | 7,953,567 | -5,000 | 1.92% | 3,181,427 |
| 2022-09-02 | 2022-08-31 | 0.360 | 7,958,567 | -400 | 1.92% | 2,865,084 |
| 2022-09-01 | 2022-08-30 | 0.400 | 7,958,967 | -21,400 | 1.92% | 3,183,587 |
| 2022-08-31 | 2022-08-29 | 0.420 | 7,980,367 | -64,200 | 1.92% | 3,351,754 |
| 2022-08-23 | 2022-08-19 | 0.310 | 8,044,567 | -20,000 | 1.94% | 2,493,816 |
| 2022-08-18 | 2022-08-16 | 0.320 | 8,064,567 | -10,000 | 1.95% | 2,580,661 |
| 2022-08-05 | 2022-08-03 | 0.260 | 8,074,567 | -50,000 | 1.95% | 2,099,387 |
| 2022-08-04 | 2022-08-02 | 0.270 | 8,124,567 | +173,000 | 1.96% | 2,193,633 |
| 2022-08-03 | 2022-08-01 | 0.300 | 7,951,567 | +30,000 | 1.92% | 2,385,470 |
| 2022-07-19 | 2022-07-15 | 0.330 | 7,921,567 | +82,000 | 1.91% | 2,614,117 |
| 2022-07-14 | 2022-07-12 | 0.370 | 7,839,567 | +113,200 | 1.89% | 2,900,640 |
| 2022-07-13 | 2022-07-11 | 0.380 | 7,726,367 | +30,000 | 1.86% | 2,936,019 |
| 2022-07-08 | 2022-07-06 | 0.410 | 7,696,367 | -4,000 | 1.86% | 3,155,510 |
| 2022-07-05 | 2022-06-30 | 0.430 | 7,700,367 | +5,000 | 1.86% | 3,311,158 |
| 2022-06-17 | 2022-06-15 | 0.440 | 7,695,367 | +4,400 | 1.86% | 3,385,961 |
| 2022-05-26 | 2022-05-24 | 0.430 | 7,690,967 | +15,200 | 1.86% | 3,307,116 |
| 2022-05-25 | 2022-05-23 | 0.440 | 7,675,767 | +70,000 | 1.85% | 3,377,337 |
| 2022-05-17 | 2022-05-13 | 0.440 | 7,605,767 | +62,600 | 1.83% | 3,346,537 |
| 2022-05-12 | 2022-05-10 | 0.470 | 7,543,167 | -20,600 | 1.82% | 3,545,288 |
| 2022-05-11 | 2022-05-06 | 0.520 | 7,563,767 | -53,600 | 1.82% | 3,933,159 |
| 2022-05-10 | 2022-05-05 | 0.540 | 7,617,367 | +15,000 | 1.84% | 4,113,378 |
| 2022-05-06 | 2022-05-04 | 0.600 | 7,602,367 | -342,200 | 1.83% | 4,561,420 |
| 2022-05-05 | 2022-05-03 | 0.530 | 7,944,567 | -26,000 | 1.92% | 4,210,621 |
| 2022-04-14 | 2022-04-12 | 0.450 | 7,970,567 | +20,000 | 1.92% | 3,586,755 |
| 2022-03-23 | 2022-03-21 | 0.510 | 7,950,567 | -12,000 | 1.92% | 4,054,789 |
| 2022-03-22 | 2022-03-18 | 0.490 | 7,962,567 | -10,000 | 1.92% | 3,901,658 |
| 2022-03-17 | 2022-03-15 | 0.400 | 7,972,567 | +15,600 | 1.92% | 3,189,027 |
| 2022-03-14 | 2022-03-10 | 0.450 | 7,956,967 | +9,400 | 1.92% | 3,580,635 |
| 2022-03-11 | 2022-03-09 | 0.450 | 7,947,567 | +17,400 | 1.92% | 3,576,405 |
| 2022-03-09 | 2022-03-07 | 0.460 | 7,930,167 | +14,200 | 1.91% | 3,647,877 |
| 2022-03-03 | 2022-03-01 | 0.460 | 7,915,967 | +46,000 | 1.91% | 3,641,345 |
| 2022-02-18 | 2022-02-16 | 0.480 | 7,869,967 | +20,000 | 1.90% | 3,777,584 |
| 2022-02-17 | 2022-02-15 | 0.480 | 7,849,967 | -8,000 | 1.89% | 3,767,984 |
| 2022-02-15 | 2022-02-11 | 0.500 | 7,857,967 | +46,000 | 1.90% | 3,928,984 |
| 2022-02-11 | 2022-02-09 | 0.500 | 7,811,967 | +2,000 | 1.88% | 3,905,984 |
| 2022-02-10 | 2022-02-08 | 0.500 | 7,809,967 | +42,000 | 1.88% | 3,904,984 |
| 2022-02-09 | 2022-02-07 | 0.530 | 7,767,967 | -29,400 | 1.87% | 4,117,023 |
| 2022-01-26 | 2022-01-24 | 0.500 | 7,797,367 | -5,600 | 1.88% | 3,898,684 |
| 2022-01-25 | 2022-01-21 | 0.510 | 7,802,967 | -67,600 | 1.88% | 3,979,513 |
| 2022-01-14 | 2022-01-12 | 0.480 | 7,870,567 | -1,000 | 1.90% | 3,777,872 |
| 2022-01-06 | 2022-01-04 | 0.490 | 7,871,567 | -1,200 | 1.90% | 3,857,068 |
| 2022-01-05 | 2022-01-03 | 0.470 | 7,872,767 | -4,600 | 1.90% | 3,700,200 |
| 2021-12-06 | 2021-12-02 | 0.460 | 7,877,367 | +45,000 | 1.90% | 3,623,589 |
| 2021-11-29 | 2021-11-25 | 0.510 | 7,832,367 | +10,000 | 1.89% | 3,994,507 |
| 2021-11-19 | 2021-11-17 | 0.520 | 7,822,367 | +2,600 | 1.89% | 4,067,631 |
| 2021-11-18 | 2021-11-16 | 0.540 | 7,819,767 | -44,000 | 1.89% | 4,222,674 |
| 2021-11-15 | 2021-11-11 | 0.480 | 7,863,767 | +145,600 | 1.90% | 3,774,608 |
| 2021-11-12 | 2021-11-10 | 0.470 | 7,718,167 | +20,000 | 1.86% | 3,627,538 |
| 2021-11-10 | 2021-11-08 | 0.540 | 7,698,167 | -600 | 1.86% | 4,157,010 |
| 2021-11-01 | 2021-10-28 | 0.550 | 7,698,767 | -51,000 | 1.86% | 4,234,322 |
| 2021-10-04 | 2021-09-29 | 0.500 | 7,749,767 | +71,000 | 1.87% | 3,874,884 |
| 2021-09-27 | 2021-09-23 | 0.500 | 7,678,767 | +67,800 | 1.85% | 3,839,384 |
| 2021-09-02 | 2021-08-31 | 0.600 | 7,610,967 | -57,000 | 1.84% | 4,566,580 |
| 2021-09-01 | 2021-08-30 | 0.580 | 7,667,967 | -16,000 | 1.85% | 4,447,421 |
| 2021-08-31 | 2021-08-27 | 0.580 | 7,683,967 | -7,000 | 1.85% | 4,456,701 |
| 2021-08-17 | 2021-08-13 | 0.540 | 7,690,967 | +52,000 | 1.86% | 4,153,122 |
| 2021-07-20 | 2021-07-16 | 0.590 | 7,638,967 | -26,000 | 1.84% | 4,506,991 |
| 2021-07-19 | 2021-07-15 | 0.580 | 7,664,967 | +7,000 | 1.85% | 4,445,681 |
| 2021-07-14 | 2021-07-12 | 0.630 | 7,657,967 | +9,000 | 1.85% | 4,824,519 |
| 2021-06-25 | 2021-06-23 | 0.670 | 7,648,967 | -1,200 | 1.84% | 5,124,808 |
| 2021-06-24 | 2021-06-22 | 0.670 | 7,650,167 | -200 | 1.85% | 5,125,612 |
| 2021-06-11 | 2021-06-09 | 0.690 | 7,650,367 | +1,000 | 1.85% | 5,278,753 |
| 2021-06-03 | 2021-06-01 | 0.680 | 7,649,367 | -400,000 | 1.84% | 5,201,570 |
| 2021-05-31 | 2021-05-27 | 0.690 | 8,049,367 | +40,000 | 1.94% | 5,554,063 |
| 2021-05-27 | 2021-05-25 | 0.690 | 8,009,367 | +1,200 | 1.93% | 5,526,463 |
| 2021-05-12 | 2021-05-10 | 0.720 | 8,008,167 | -9,600 | 1.93% | 5,765,880 |
| 2021-05-10 | 2021-05-06 | 0.690 | 8,017,767 | -400 | 1.93% | 5,532,259 |
| 2021-05-07 | 2021-05-05 | 0.690 | 8,018,167 | -28,800 | 1.93% | 5,532,535 |
| 2021-05-05 | 2021-05-03 | 0.710 | 8,046,967 | -21,200 | 1.94% | 5,713,347 |
| 2021-04-28 | 2021-04-26 | 0.650 | 8,068,167 | -59,000 | 1.95% | 5,244,309 |
| 2021-04-23 | 2021-04-21 | 0.660 | 8,127,167 | +20,000 | 1.96% | 5,363,930 |
| 2021-04-22 | 2021-04-20 | 0.650 | 8,107,167 | +180,000 | 1.96% | 5,269,659 |
| 2021-04-16 | 2021-04-14 | 0.720 | 7,927,167 | +20,000 | 1.91% | 5,707,560 |
| 2021-04-15 | 2021-04-13 | 0.720 | 7,907,167 | -5,000 | 1.91% | 5,693,160 |
| 2021-03-22 | 2021-03-18 | 0.740 | 7,912,167 | -3,000 | 1.91% | 5,855,004 |
| 2021-03-19 | 2021-03-17 | 0.770 | 7,915,167 | -800 | 1.91% | 6,094,679 |
| 2021-03-15 | 2021-03-11 | 0.740 | 7,915,967 | +10,000 | 1.91% | 5,857,816 |
| 2021-03-08 | 2021-03-04 | 0.740 | 7,905,967 | -20,000 | 1.91% | 5,850,416 |
| 2021-03-05 | 2021-03-03 | 0.780 | 7,925,967 | -18,000 | 1.91% | 6,182,254 |
| 2021-03-04 | 2021-03-02 | 0.750 | 7,943,967 | +12,000 | 1.92% | 5,957,975 |
| 2021-03-02 | 2021-02-26 | 0.790 | 7,931,967 | -23,000 | 1.91% | 6,266,254 |
| 2021-03-01 | 2021-02-25 | 0.860 | 7,954,967 | +240,000 | 1.92% | 6,841,272 |
| 2021-02-26 | 2021-02-24 | 0.730 | 7,714,967 | +8,000 | 1.86% | 5,631,926 |
| 2021-02-24 | 2021-02-22 | 0.770 | 7,706,967 | +20,000 | 1.86% | 5,934,365 |
| 2021-02-23 | 2021-02-19 | 0.770 | 7,686,967 | +20,000 | 1.85% | 5,918,965 |
| 2021-02-19 | 2021-02-17 | 0.790 | 7,666,967 | -50,000 | 1.85% | 6,056,904 |
| 2021-02-18 | 2021-02-16 | 0.730 | 7,716,967 | -67,600 | 1.86% | 5,633,386 |
| 2021-01-28 | 2021-01-26 | 0.680 | 7,784,567 | -33,400 | 1.88% | 5,293,506 |
| 2021-01-15 | 2021-01-13 | 0.680 | 7,817,967 | +38,000 | 1.89% | 5,316,218 |
| 2021-01-13 | 2021-01-11 | 0.700 | 7,779,967 | +39,600 | 1.88% | 5,445,977 |
| 2021-01-07 | 2021-01-05 | 0.720 | 7,740,367 | +12,000 | 1.87% | 5,573,064 |
| 2020-12-30 | 2020-12-28 | 0.690 | 7,728,367 | -61,800 | 1.86% | 5,332,573 |
| 2020-12-29 | 2020-12-24 | 0.650 | 7,790,167 | -17,200 | 1.88% | 5,063,609 |
| 2020-12-28 | 2020-12-22 | 0.650 | 7,807,367 | +14,400 | 1.88% | 5,074,789 |
| 2020-12-23 | 2020-12-21 | 0.660 | 7,792,967 | +45,600 | 1.88% | 5,143,358 |
| 2020-12-22 | 2020-12-18 | 0.670 | 7,747,367 | -1,000 | 1.87% | 5,190,736 |
| 2020-12-18 | 2020-12-16 | 0.660 | 7,748,367 | -20,000 | 1.87% | 5,113,922 |
| 2020-12-17 | 2020-12-15 | 0.620 | 7,768,367 | -38,400 | 1.87% | 4,816,388 |
| 2020-12-15 | 2020-12-11 | 0.630 | 7,806,767 | +9,000 | 1.88% | 4,918,263 |
| 2020-12-14 | 2020-12-10 | 0.640 | 7,797,767 | -7,000 | 1.88% | 4,990,571 |
| 2020-12-11 | 2020-12-09 | 0.640 | 7,804,767 | -15,000 | 1.88% | 4,995,051 |
| 2020-12-10 | 2020-12-08 | 0.630 | 7,819,767 | -600 | 1.89% | 4,926,453 |
| 2020-12-09 | 2020-12-07 | 0.630 | 7,820,367 | +16,000 | 1.89% | 4,926,831 |
| 2020-12-07 | 2020-12-03 | 0.660 | 7,804,367 | +47,400 | 1.88% | 5,150,882 |
| 2020-12-04 | 2020-12-02 | 0.690 | 7,756,967 | -1,400 | 1.87% | 5,352,307 |
| 2020-12-02 | 2020-11-30 | 0.670 | 7,758,367 | +44,200 | 1.87% | 5,198,106 |
| 2020-11-27 | 2020-11-25 | 0.690 | 7,714,167 | -15,400 | 1.86% | 5,322,775 |
| 2020-11-26 | 2020-11-24 | 0.680 | 7,729,567 | -4,800 | 1.86% | 5,256,106 |
| 2020-11-25 | 2020-11-23 | 0.670 | 7,734,367 | +25,400 | 1.87% | 5,182,026 |
| 2020-11-24 | 2020-11-20 | 0.700 | 7,708,967 | -5,600 | 1.86% | 5,396,277 |
| 2020-11-23 | 2020-11-19 | 0.690 | 7,714,567 | +4,000 | 1.86% | 5,323,051 |
| 2020-11-20 | 2020-11-18 | 0.690 | 7,710,567 | -13,400 | 1.86% | 5,320,291 |
| 2020-11-19 | 2020-11-17 | 0.720 | 7,723,967 | +301,000 | 1.86% | 5,561,256 |
| 2020-11-18 | 2020-11-16 | 0.670 | 7,422,967 | +58,400 | 1.79% | 4,973,388 |
| 2020-11-17 | 2020-11-13 | 0.820 | 7,364,567 | +405,800 | 1.78% | 6,038,945 |
| 2020-11-16 | 2020-11-12 | 1.310 | 6,958,767 | -18,200 | 1.68% | 9,115,985 |
| 2020-11-13 | 2020-11-11 | 1.330 | 6,976,967 | -93,600 | 1.68% | 9,279,366 |
| 2020-11-12 | 2020-11-10 | 1.260 | 7,070,567 | -41,000 | 1.71% | 8,908,914 |
| 2020-11-11 | 2020-11-09 | 1.140 | 7,111,567 | -21,000 | 1.72% | 8,107,186 |
| 2020-11-06 | 2020-11-04 | 0.880 | 7,132,567 | -9,800 | 1.72% | 6,276,659 |
| 2020-11-03 | 2020-10-30 | 0.830 | 7,142,367 | -200 | 1.72% | 5,928,165 |
| 2020-10-30 | 2020-10-28 | 0.820 | 7,142,567 | -4,800 | 1.72% | 5,856,905 |
| 2020-10-29 | 2020-10-27 | 0.810 | 7,147,367 | -200 | 1.72% | 5,789,367 |
| 2020-10-19 | 2020-10-15 | 0.730 | 7,147,567 | +4,000 | 1.72% | 5,217,724 |
| 2020-10-14 | 2020-10-09 | 0.780 | 7,143,567 | -1,000 | 1.72% | 5,571,982 |
| 2020-10-12 | 2020-10-08 | 0.810 | 7,144,567 | +1,165,900 | 1.72% | 5,787,099 |
| 2020-09-30 | 2020-09-28 | 0.830 | 5,978,667 | +46,000 | 1.44% | 4,962,294 |
| 2020-09-18 | 2020-09-16 | 0.820 | 5,932,667 | -9,000 | 1.43% | 4,864,787 |
| 2020-09-15 | 2020-09-11 | 0.820 | 5,941,667 | +10,000 | 1.43% | 4,872,167 |
| 2020-09-02 | 2020-08-31 | 0.830 | 5,931,667 | +7,000 | 1.43% | 4,923,284 |
| 2020-08-26 | 2020-08-24 | 0.900 | 5,924,667 | -1,000 | 1.43% | 5,332,200 |
| 2020-08-18 | 2020-08-14 | 0.970 | 5,925,667 | +30,000 | 1.43% | 5,747,897 |
| 2020-08-17 | 2020-08-13 | 0.900 | 5,895,667 | -2,000 | 1.42% | 5,306,100 |
| 2020-08-13 | 2020-08-11 | 0.900 | 5,897,667 | +106,400 | 1.42% | 5,307,900 |
| 2020-08-06 | 2020-08-04 | 0.940 | 5,791,267 | -1,400 | 1.40% | 5,443,791 |
| 2020-08-05 | 2020-08-03 | 0.870 | 5,792,667 | -34,600 | 1.40% | 5,039,620 |
| 2020-08-04 | 2020-07-31 | 0.800 | 5,827,267 | -20,000 | 1.41% | 4,661,814 |
| 2020-07-29 | 2020-07-27 | 0.850 | 5,847,267 | +10,400 | 1.41% | 4,970,177 |
| 2020-07-15 | 2020-07-13 | 0.900 | 5,836,867 | +3,200 | 1.41% | 5,253,180 |
| 2020-07-07 | 2020-07-03 | 1.000 | 5,833,667 | -4,000 | 1.41% | 5,833,667 |
| 2020-07-06 | 2020-07-02 | 0.940 | 5,837,667 | -400 | 1.41% | 5,487,407 |
| 2020-06-22 | 2020-06-18 | 0.900 | 5,838,067 | +20,000 | 1.41% | 5,254,260 |
| 2020-06-19 | 2020-06-17 | 0.890 | 5,818,067 | -13,000 | 1.40% | 5,178,080 |
| 2020-06-15 | 2020-06-11 | 1.000 | 5,831,067 | -37,000 | 1.41% | 5,831,067 |
| 2020-06-10 | 2020-06-08 | 0.900 | 5,868,067 | -8,000 | 1.42% | 5,281,260 |
| 2020-06-09 | 2020-06-05 | 0.850 | 5,876,067 | -16,000 | 1.42% | 4,994,657 |
| 2020-06-05 | 2020-06-03 | 0.800 | 5,892,067 | -40,000 | 1.42% | 4,713,654 |
| 2020-06-03 | 2020-06-01 | 0.780 | 5,932,067 | +8,800 | 1.43% | 4,627,012 |
| 2020-05-25 | 2020-05-21 | 0.820 | 5,923,267 | +6,000 | 1.43% | 4,857,079 |
| 2020-05-22 | 2020-05-20 | 0.840 | 5,917,267 | +4,000 | 1.43% | 4,970,504 |
| 2020-05-20 | 2020-05-18 | 0.850 | 5,913,267 | +20,000 | 1.43% | 5,026,277 |
| 2020-05-06 | 2020-05-04 | 0.870 | 5,893,267 | -24,000 | 1.42% | 5,127,142 |
| 2020-05-05 | 2020-04-29 | 0.890 | 5,917,267 | +13,000 | 1.43% | 5,266,368 |
| 2020-05-04 | 2020-04-28 | 0.990 | 5,904,267 | +7,000 | 1.42% | 5,845,224 |
| 2020-04-23 | 2020-04-21 | 1.080 | 5,897,267 | -17,000 | 1.42% | 6,369,048 |
| 2020-04-16 | 2020-04-14 | 0.830 | 5,914,267 | -34,000 | 1.43% | 4,908,842 |
| 2020-04-08 | 2020-04-06 | 0.700 | 5,948,267 | +8,000 | 1.43% | 4,163,787 |
| 2020-04-03 | 2020-04-01 | 0.820 | 5,940,267 | +29,800 | 1.43% | 4,871,019 |
| 2020-03-27 | 2020-03-25 | 0.820 | 5,910,467 | -12,000 | 1.43% | 4,846,583 |
| 2020-03-26 | 2020-03-24 | 0.660 | 5,922,467 | +5,000 | 1.43% | 3,908,828 |
| 2020-03-24 | 2020-03-20 | 0.720 | 5,917,467 | +23,200 | 1.43% | 4,260,576 |
| 2020-03-23 | 2020-03-19 | 0.710 | 5,894,267 | +5,000 | 1.42% | 4,184,930 |
| 2020-03-18 | 2020-03-16 | 0.750 | 5,889,267 | +3,000 | 1.42% | 4,416,950 |
| 2020-03-17 | 2020-03-13 | 0.750 | 5,886,267 | +1,000 | 1.42% | 4,414,700 |
| 2020-03-11 | 2020-03-09 | 0.880 | 5,885,267 | +2,000 | 1.42% | 5,179,035 |
| 2020-03-09 | 2020-03-05 | 0.940 | 5,883,267 | +191,000 | 1.42% | 5,530,271 |
| 2020-02-21 | 2020-02-19 | 0.990 | 5,692,267 | -3,000 | 1.37% | 5,635,344 |
| 2020-02-14 | 2020-02-12 | 1.040 | 5,695,267 | +5,000 | 1.37% | 5,923,078 |
| 2020-02-11 | 2020-02-07 | 0.890 | 5,690,267 | +800 | 1.37% | 5,064,338 |
| 2020-02-05 | 2020-02-03 | 0.900 | 5,689,467 | +4,000 | 1.37% | 5,120,520 |
| 2020-02-04 | 2020-01-31 | 0.900 | 5,685,467 | +3,000 | 1.37% | 5,116,920 |
| 2020-01-31 | 2020-01-29 | 0.970 | 5,682,467 | +5,000 | 1.37% | 5,511,993 |
| 2020-01-21 | 2020-01-17 | 1.020 | 5,677,467 | -1,000 | 1.37% | 5,791,016 |
| 2020-01-16 | 2020-01-14 | 1.000 | 5,678,467 | -9,400 | 1.37% | 5,678,467 |
| 2020-01-14 | 2020-01-10 | 1.020 | 5,687,867 | +8,000 | 1.37% | 5,801,624 |
| 2020-01-10 | 2020-01-08 | 1.050 | 5,679,867 | +2,000 | 1.37% | 5,963,860 |
| 2020-01-09 | 2020-01-07 | 1.080 | 5,677,867 | +370,000 | 1.37% | 6,132,096 |
| 2020-01-07 | 2020-01-03 | 1.010 | 5,307,867 | +10,000 | 1.28% | 5,360,946 |
| 2020-01-02 | 2019-12-27 | 1.030 | 5,297,867 | -8,200 | 1.28% | 5,456,803 |
| 2019-12-18 | 2019-12-16 | 1.040 | 5,306,067 | +6,000 | 1.28% | 5,518,310 |
| 2019-12-05 | 2019-12-03 | 1.030 | 5,300,067 | -3,000 | 1.28% | 5,459,069 |
| 2019-12-04 | 2019-12-02 | 1.060 | 5,303,067 | -18,400 | 1.28% | 5,621,251 |
| 2019-12-03 | 2019-11-29 | 1.000 | 5,321,467 | -22,800 | 1.28% | 5,321,467 |
| 2019-11-15 | 2019-11-13 | 1.100 | 5,344,267 | +20,400 | 1.29% | 5,878,694 |
| 2019-11-14 | 2019-11-12 | 1.240 | 5,323,867 | +400 | 1.28% | 6,601,595 |
| 2019-11-13 | 2019-11-11 | 1.160 | 5,323,467 | -2,000 | 1.28% | 6,175,222 |
| 2019-11-12 | 2019-11-08 | 1.100 | 5,325,467 | -4,400 | 1.28% | 5,858,014 |
| 2019-10-24 | 2019-10-22 | 1.010 | 5,329,867 | +42,000 | 1.29% | 5,383,166 |
| 2019-10-22 | 2019-10-18 | 1.010 | 5,287,867 | +12,000 | 1.28% | 5,340,746 |
| 2019-10-17 | 2019-10-15 | 1.020 | 5,275,867 | -4,000 | 1.27% | 5,381,384 |
| 2019-10-15 | 2019-10-11 | 1.000 | 5,279,867 | +2,000 | 1.27% | 5,279,867 |
| 2019-10-08 | 2019-10-03 | 1.150 | 5,277,867 | -66,900 | 1.27% | 6,069,547 |
| 2019-10-03 | 2019-09-30 | 0.920 | 5,344,767 | +4,000 | 1.29% | 4,917,186 |
| 2019-10-02 | 2019-09-27 | 0.940 | 5,340,767 | +9,400 | 1.29% | 5,020,321 |
| 2019-09-30 | 2019-09-26 | 0.940 | 5,331,367 | +8,000 | 1.29% | 5,011,485 |
| 2019-09-27 | 2019-09-25 | 0.980 | 5,323,367 | +7,000 | 1.28% | 5,216,900 |
| 2019-09-25 | 2019-09-23 | 0.980 | 5,316,367 | +5,000 | 1.28% | 5,210,040 |
| 2019-09-23 | 2019-09-19 | 1.010 | 5,311,367 | -68,800 | 1.28% | 5,364,481 |
| 2019-09-20 | 2019-09-18 | 1.040 | 5,380,167 | -50,000 | 1.30% | 5,595,374 |
| 2019-09-17 | 2019-09-13 | 1.060 | 5,430,167 | +18,000 | 1.31% | 5,755,977 |
| 2019-09-16 | 2019-09-12 | 1.080 | 5,412,167 | +10,000 | 1.31% | 5,845,140 |
| 2019-09-13 | 2019-09-11 | 1.100 | 5,402,167 | +12,000 | 1.30% | 5,942,384 |
| 2019-09-06 | 2019-09-04 | 1.160 | 5,390,167 | +16,000 | 1.30% | 6,252,594 |
| 2019-09-02 | 2019-08-29 | 1.000 | 5,374,167 | +7,000 | 1.30% | 5,374,167 |
| 2019-08-30 | 2019-08-28 | 1.050 | 5,367,167 | -1,000 | 1.29% | 5,635,525 |
| 2019-08-28 | 2019-08-26 | 1.070 | 5,368,167 | +13,000 | 1.29% | 5,743,939 |
| 2019-08-27 | 2019-08-23 | 1.130 | 5,355,167 | +9,000 | 1.29% | 6,051,339 |
| 2019-08-26 | 2019-08-22 | 1.300 | 5,346,167 | +10,000 | 1.29% | 6,950,017 |
| 2019-08-22 | 2019-08-20 | 1.330 | 5,336,167 | +3,000 | 1.29% | 7,097,102 |
| 2019-08-21 | 2019-08-19 | 1.360 | 5,333,167 | +7,000 | 1.29% | 7,253,107 |
| 2019-08-19 | 2019-08-15 | 1.400 | 5,326,167 | +8,000 | 1.28% | 7,456,634 |
| 2019-08-14 | 2019-08-12 | 1.400 | 5,318,167 | +5,000 | 1.28% | 7,445,434 |
| 2019-08-08 | 2019-08-06 | 1.380 | 5,313,167 | +4,000 | 1.28% | 7,332,170 |
| 2019-08-06 | 2019-08-02 | 1.570 | 5,309,167 | -13,000 | 1.28% | 8,335,392 |
| 2019-08-05 | 2019-08-01 | 1.510 | 5,322,167 | +10,000 | 1.28% | 8,036,472 |
| 2019-08-01 | 2019-07-30 | 1.540 | 5,312,167 | +2,000 | 1.28% | 8,180,737 |
| 2019-07-31 | 2019-07-29 | 1.590 | 5,310,167 | +20,000 | 1.28% | 8,443,166 |
| 2019-07-30 | 2019-07-26 | 1.680 | 5,290,167 | +48,000 | 1.28% | 8,887,481 |
| 2019-07-29 | 2019-07-25 | 1.670 | 5,242,167 | +15,800 | 1.26% | 8,754,419 |
| 2019-07-26 | 2019-07-24 | 1.750 | 5,226,367 | +16,800 | 1.26% | 9,146,142 |
| 2019-07-25 | 2019-07-23 | 1.800 | 5,209,567 | +11,200 | 1.26% | 9,377,221 |
| 2019-07-24 | 2019-07-22 | 1.830 | 5,198,367 | +600 | 1.25% | 9,513,012 |
| 2019-07-23 | 2019-07-19 | 1.930 | 5,197,767 | +6,000 | 1.25% | 10,031,690 |
| 2019-07-16 | 2019-07-12 | 2.000 | 5,191,767 | +3,000 | 1.25% | 10,383,534 |
| 2019-07-15 | 2019-07-11 | 1.990 | 5,188,767 | +8,000 | 1.25% | 10,325,646 |
| 2019-07-12 | 2019-07-10 | 1.990 | 5,180,767 | +9,000 | 1.25% | 10,309,726 |
| 2019-07-10 | 2019-07-08 | 2.030 | 5,171,767 | +5,000 | 1.25% | 10,498,687 |
| 2019-07-04 | 2019-07-02 | 2.040 | 5,166,767 | +5,000 | 1.25% | 10,540,205 |
| 2019-07-03 | 2019-06-28 | 2.080 | 5,161,767 | +30,000 | 1.24% | 10,736,475 |
| 2019-07-02 | 2019-06-27 | 2.160 | 5,131,767 | +24,000 | 1.24% | 11,084,617 |
| 2019-06-25 | 2019-06-21 | 2.090 | 5,107,767 | +4,000 | 1.23% | 10,675,233 |
| 2019-06-21 | 2019-06-19 | 2.150 | 5,103,767 | +6,000 | 1.23% | 10,973,099 |
| 2019-06-20 | 2019-06-18 | 2.090 | 5,097,767 | +12,000 | 1.23% | 10,654,333 |
| 2019-06-19 | 2019-06-17 | 2.230 | 5,085,767 | +5,800 | 1.23% | 11,341,260 |
| 2019-06-13 | 2019-06-11 | 2.290 | 5,079,967 | +2,000 | 1.23% | 11,633,124 |
| 2019-06-10 | 2019-06-05 | 2.260 | 5,077,967 | +7,200 | 1.22% | 11,476,205 |
| 2019-05-29 | 2019-05-27 | 2.470 | 5,070,767 | -40,000 | 1.22% | 12,524,794 |
| 2019-05-28 | 2019-05-24 | 2.450 | 5,110,767 | +10,000 | 1.23% | 12,521,379 |
| 2019-05-24 | 2019-05-22 | 2.450 | 5,100,767 | +8,400 | 1.23% | 12,496,879 |
| 2019-05-23 | 2019-05-21 | 2.380 | 5,092,367 | -9,400 | 1.23% | 12,119,833 |
| 2019-05-21 | 2019-05-17 | 2.200 | 5,101,767 | +1,200 | 1.23% | 11,223,887 |
| 2019-05-20 | 2019-05-16 | 2.230 | 5,100,567 | +25,600 | 1.23% | 11,374,264 |
| 2019-05-16 | 2019-05-14 | 2.200 | 5,074,967 | +23,000 | 1.22% | 11,164,927 |
| 2019-05-14 | 2019-05-09 | 2.250 | 5,051,967 | -2,000 | 1.22% | 11,366,926 |
| 2019-05-10 | 2019-05-08 | 2.270 | 5,053,967 | -20,000 | 1.22% | 11,472,505 |
| 2019-05-09 | 2019-05-07 | 2.300 | 5,073,967 | -42,400 | 1.22% | 11,670,124 |
| 2019-05-08 | 2019-05-06 | 2.300 | 5,116,367 | +2,000 | 1.23% | 11,767,644 |
| 2019-05-07 | 2019-05-03 | 2.310 | 5,114,367 | -60,000 | 1.23% | 11,814,188 |
| 2019-05-06 | 2019-05-02 | 2.310 | 5,174,367 | +10,000 | 1.25% | 11,952,788 |
| 2019-05-03 | 2019-04-30 | 2.340 | 5,164,367 | +58,000 | 1.25% | 12,084,619 |
| 2019-05-02 | 2019-04-29 | 2.350 | 5,106,367 | +4,000 | 1.23% | 11,999,962 |
| 2019-04-29 | 2019-04-25 | 2.370 | 5,102,367 | -7,400 | 1.23% | 12,092,610 |
| 2019-04-25 | 2019-04-23 | 2.400 | 5,109,767 | +9,900 | 1.23% | 12,263,441 |
| 2019-04-18 | 2019-04-16 | 2.410 | 5,099,867 | +6,000 | 1.23% | 12,290,679 |
| 2019-04-17 | 2019-04-15 | 2.410 | 5,093,867 | +14,000 | 1.23% | 12,276,219 |
| 2019-04-08 | 2019-04-03 | 2.470 | 5,079,867 | +5,200 | 1.23% | 12,547,271 |
| 2019-04-04 | 2019-04-02 | 2.470 | 5,074,667 | -400 | 1.22% | 12,534,427 |
| 2019-04-03 | 2019-04-01 | 2.500 | 5,075,067 | -10,000 | 1.22% | 12,687,668 |
| 2019-04-02 | 2019-03-29 | 2.460 | 5,085,067 | -8,800 | 1.23% | 12,509,265 |
| 2019-03-29 | 2019-03-27 | 2.380 | 5,093,867 | -1,000 | 1.23% | 12,123,403 |
| 2019-03-28 | 2019-03-26 | 2.420 | 5,094,867 | +5,000 | 1.23% | 12,329,578 |
| 2019-03-27 | 2019-03-25 | 2.400 | 5,089,867 | +14,000 | 1.23% | 12,215,681 |
| 2019-03-26 | 2019-03-22 | 2.500 | 5,075,867 | +20,800 | 1.22% | 12,689,668 |
| 2019-03-25 | 2019-03-21 | 2.500 | 5,055,067 | +10,000 | 1.22% | 12,637,668 |
| 2019-03-22 | 2019-03-20 | 2.550 | 5,045,067 | +4,800 | 1.22% | 12,864,921 |
| 2019-03-21 | 2019-03-19 | 2.500 | 5,040,267 | -1,400 | 1.22% | 12,600,668 |
| 2019-03-20 | 2019-03-18 | 2.500 | 5,041,667 | +1,000 | 1.22% | 12,604,168 |
| 2019-03-14 | 2019-03-12 | 2.490 | 5,040,667 | +9,800 | 1.20% | 12,551,261 |
| 2019-03-13 | 2019-03-11 | 2.450 | 5,030,867 | -4,000 | 1.20% | 12,325,624 |
| 2019-03-12 | 2019-03-08 | 2.480 | 5,034,867 | -11,000 | 1.20% | 12,486,470 |
| 2019-03-11 | 2019-03-07 | 2.500 | 5,045,867 | +4,000 | 1.21% | 12,614,668 |
| 2019-03-07 | 2019-03-05 | 2.480 | 5,041,867 | +2,000 | 1.20% | 12,503,830 |
| 2019-03-04 | 2019-02-28 | 2.480 | 5,039,867 | -800 | 1.20% | 12,498,870 |
| 2019-02-21 | 2019-02-19 | 2.550 | 5,040,667 | +5,000 | 1.20% | 12,853,701 |
| 2019-02-19 | 2019-02-15 | 2.550 | 5,035,667 | -6,200 | 1.20% | 12,840,951 |
| 2019-02-15 | 2019-02-13 | 2.550 | 5,041,867 | +2,000 | 1.20% | 12,856,761 |
| 2019-02-13 | 2019-02-11 | 2.500 | 5,039,867 | +2,000 | 1.20% | 12,599,668 |
| 2019-02-11 | 2019-02-04 | 2.550 | 5,037,867 | -600 | 1.20% | 12,846,561 |
| 2019-02-08 | 2019-01-31 | 2.500 | 5,038,467 | +1,800 | 1.20% | 12,596,168 |
| 2019-01-31 | 2019-01-29 | 2.550 | 5,036,667 | -400 | 1.20% | 12,843,501 |
| 2019-01-28 | 2019-01-24 | 2.550 | 5,037,067 | +1,000 | 1.20% | 12,844,521 |
| 2019-01-24 | 2019-01-22 | 2.600 | 5,036,067 | -1,000 | 1.20% | 13,093,774 |
| 2019-01-23 | 2019-01-21 | 2.600 | 5,037,067 | -2,000 | 1.20% | 13,096,374 |
| 2019-01-22 | 2019-01-18 | 2.500 | 5,039,067 | -800 | 1.20% | 12,597,668 |
| 2019-01-17 | 2019-01-15 | 2.500 | 5,039,867 | -3,000 | 1.20% | 12,599,668 |
| 2019-01-16 | 2019-01-14 | 2.440 | 5,042,867 | -1,000 | 1.20% | 12,304,595 |
| 2019-01-15 | 2019-01-11 | 2.450 | 5,043,867 | -600 | 1.20% | 12,357,474 |
| 2019-01-11 | 2019-01-09 | 2.440 | 5,044,467 | -3,000 | 1.21% | 12,308,499 |
| 2019-01-10 | 2019-01-08 | 2.420 | 5,047,467 | +1,000 | 1.21% | 12,214,870 |
| 2019-01-04 | 2019-01-02 | 2.440 | 5,046,467 | +2,000 | 1.21% | 12,313,379 |
| 2019-01-02 | 2018-12-27 | 2.450 | 5,044,467 | +1,000 | 1.21% | 12,358,944 |
| 2018-12-27 | 2018-12-20 | 2.480 | 5,043,467 | +3,000 | 1.20% | 12,507,798 |
| 2018-12-21 | 2018-12-19 | 2.500 | 5,040,467 | -10,800 | 1.20% | 12,601,168 |
| 2018-12-19 | 2018-12-17 | 2.500 | 5,051,267 | -13,200 | 1.21% | 12,628,168 |
| 2018-12-14 | 2018-12-12 | 2.500 | 5,064,467 | +5,000 | 1.21% | 12,661,168 |
| 2018-12-13 | 2018-12-11 | 2.480 | 5,059,467 | +2,000 | 1.21% | 12,547,478 |
| 2018-12-11 | 2018-12-07 | 2.490 | 5,057,467 | +1,000 | 1.21% | 12,593,093 |
| 2018-12-07 | 2018-12-05 | 2.500 | 5,056,467 | -2,600 | 1.21% | 12,641,168 |
| 2018-12-05 | 2018-12-03 | 2.490 | 5,059,067 | +8,000 | 1.21% | 12,597,077 |
| 2018-12-03 | 2018-11-29 | 2.410 | 5,051,067 | +800 | 1.21% | 12,173,071 |
| 2018-11-30 | 2018-11-28 | 2.460 | 5,050,267 | +9,400 | 1.21% | 12,423,657 |
| 2018-11-28 | 2018-11-26 | 2.650 | 5,040,867 | -600 | 1.20% | 13,358,298 |
| 2018-11-27 | 2018-11-23 | 2.700 | 5,041,467 | -600 | 1.20% | 13,611,961 |
| 2018-11-26 | 2018-11-22 | 2.700 | 5,042,067 | +6,400 | 1.20% | 13,613,581 |
| 2018-11-23 | 2018-11-21 | 2.550 | 5,035,667 | +9,000 | 1.20% | 12,840,951 |
| 2018-11-22 | 2018-11-20 | 2.550 | 5,026,667 | +14,000 | 1.20% | 12,818,001 |
| 2018-11-21 | 2018-11-19 | 2.650 | 5,012,667 | -10,000 | 1.20% | 13,283,568 |
| 2018-11-20 | 2018-11-16 | 2.600 | 5,022,667 | +33,000 | 1.20% | 13,058,934 |
| 2018-11-19 | 2018-11-15 | 2.600 | 4,989,667 | +3,000 | 1.19% | 12,973,134 |
| 2018-11-16 | 2018-11-14 | 2.600 | 4,986,667 | -1,000 | 1.19% | 12,965,334 |
| 2018-11-15 | 2018-11-13 | 2.550 | 4,987,667 | +4,200 | 1.19% | 12,718,551 |
| 2018-11-14 | 2018-11-12 | 2.450 | 4,983,467 | -9,000 | 1.19% | 12,209,494 |
| 2018-11-13 | 2018-11-09 | 2.400 | 4,992,467 | +1,000 | 1.19% | 11,981,921 |
| 2018-11-12 | 2018-11-08 | 2.450 | 4,991,467 | +2,800 | 1.19% | 12,229,094 |
| 2018-11-09 | 2018-11-07 | 2.500 | 4,988,667 | +1,000 | 1.19% | 12,471,668 |
| 2018-11-08 | 2018-11-06 | 2.450 | 4,987,667 | +1,000 | 1.19% | 12,219,784 |
| 2018-11-07 | 2018-11-05 | 2.440 | 4,986,667 | +2,000 | 1.19% | 12,167,467 |
| 2018-11-06 | 2018-11-02 | 2.500 | 4,984,667 | -2,600 | 1.19% | 12,461,668 |
| 2018-11-05 | 2018-11-01 | 2.400 | 4,987,267 | -10,000 | 1.19% | 11,969,441 |
| 2018-11-02 | 2018-10-31 | 2.340 | 4,997,267 | +600 | 1.19% | 11,693,605 |
| 2018-10-31 | 2018-10-29 | 2.340 | 4,996,667 | -5,000 | 1.19% | 11,692,201 |
| 2018-10-30 | 2018-10-26 | 2.480 | 5,001,667 | -1,800 | 1.19% | 12,404,134 |
| 2018-10-29 | 2018-10-25 | 2.480 | 5,003,467 | -21,600 | 1.20% | 12,408,598 |
| 2018-10-26 | 2018-10-24 | 2.450 | 5,025,067 | -2,600 | 1.20% | 12,311,414 |
| 2018-10-25 | 2018-10-23 | 2.420 | 5,027,667 | -33,200 | 1.20% | 12,166,954 |
| 2018-10-24 | 2018-10-22 | 2.330 | 5,060,867 | -22,000 | 1.21% | 11,791,820 |
| 2018-10-23 | 2018-10-19 | 2.200 | 5,082,867 | -10,000 | 1.21% | 11,182,307 |
| 2018-10-16 | 2018-10-12 | 2.230 | 5,092,867 | +1,000 | 1.22% | 11,357,093 |
| 2018-10-15 | 2018-10-11 | 2.180 | 5,091,867 | -1,000 | 1.22% | 11,100,270 |
| 2018-10-12 | 2018-10-10 | 2.280 | 5,092,867 | -4,400 | 1.22% | 11,611,737 |
| 2018-10-11 | 2018-10-09 | 2.250 | 5,097,267 | -49,000 | 1.22% | 11,468,851 |
| 2018-10-10 | 2018-10-08 | 2.300 | 5,146,267 | +1,000 | 1.23% | 11,836,414 |
| 2018-10-09 | 2018-10-05 | 2.340 | 5,145,267 | +1,000 | 1.23% | 12,039,925 |
| 2018-10-08 | 2018-10-04 | 2.320 | 5,144,267 | +5,000 | 1.23% | 11,934,699 |
| 2018-10-03 | 2018-09-28 | 2.340 | 5,139,267 | -12,000 | 1.23% | 12,025,885 |
| 2018-09-27 | 2018-09-24 | 2.500 | 5,151,267 | -5,000 | 1.23% | 12,878,168 |
| 2018-09-26 | 2018-09-21 | 2.370 | 5,156,267 | -800 | 1.23% | 12,220,353 |
| 2018-09-24 | 2018-09-20 | 2.310 | 5,157,067 | -6,000 | 1.23% | 11,912,825 |
| 2018-09-20 | 2018-09-18 | 2.360 | 5,163,067 | +800 | 1.23% | 12,184,838 |
| 2018-09-19 | 2018-09-17 | 2.320 | 5,162,267 | +11,000 | 1.23% | 11,976,459 |
| 2018-09-17 | 2018-09-13 | 2.340 | 5,151,267 | +8,600 | 1.23% | 12,053,965 |
| 2018-09-13 | 2018-09-11 | 2.320 | 5,142,667 | +1,000 | 1.23% | 11,930,987 |
| 2018-09-11 | 2018-09-07 | 2.410 | 5,141,667 | +1,000 | 1.23% | 12,391,417 |
| 2018-09-10 | 2018-09-06 | 2.420 | 5,140,667 | -18,000 | 1.23% | 12,440,414 |
| 2018-09-07 | 2018-09-05 | 2.490 | 5,158,667 | +22,000 | 1.23% | 12,845,081 |
| 2018-09-06 | 2018-09-04 | 2.600 | 5,136,667 | -2,400 | 1.23% | 13,355,334 |
| 2018-09-03 | 2018-08-30 | 2.700 | 5,139,067 | +2,800 | 1.23% | 13,875,481 |
| 2018-08-31 | 2018-08-29 | 2.650 | 5,136,267 | +6,200 | 1.23% | 13,611,108 |
| 2018-08-30 | 2018-08-28 | 2.650 | 5,130,067 | -5,000 | 1.23% | 13,594,678 |
| 2018-08-28 | 2018-08-24 | 2.700 | 5,135,067 | -43,000 | 1.23% | 13,864,681 |
| 2018-08-23 | 2018-08-21 | 2.600 | 5,178,067 | -1,600 | 1.24% | 13,462,974 |
| 2018-08-22 | 2018-08-20 | 2.500 | 5,179,667 | -400 | 1.24% | 12,949,168 |
| 2018-08-20 | 2018-08-16 | 2.330 | 5,180,067 | +14,000 | 1.24% | 12,069,556 |
| 2018-08-17 | 2018-08-15 | 2.330 | 5,166,067 | +6,000 | 1.23% | 12,036,936 |
| 2018-08-16 | 2018-08-14 | 2.450 | 5,160,067 | +2,000 | 1.23% | 12,642,164 |
| 2018-08-15 | 2018-08-13 | 2.500 | 5,158,067 | +20,000 | 1.23% | 12,895,168 |
| 2018-08-14 | 2018-08-10 | 2.500 | 5,138,067 | +1,000 | 1.23% | 12,845,168 |
| 2018-08-13 | 2018-08-09 | 2.600 | 5,137,067 | -10,000 | 1.23% | 13,356,374 |
| 2018-08-10 | 2018-08-08 | 2.490 | 5,147,067 | +2,000 | 1.23% | 12,816,197 |
| 2018-08-09 | 2018-08-07 | 2.500 | 5,145,067 | +4,000 | 1.23% | 12,862,668 |
| 2018-08-08 | 2018-08-06 | 2.500 | 5,141,067 | +38,000 | 1.23% | 12,852,668 |
| 2018-08-07 | 2018-08-03 | 2.550 | 5,103,067 | +3,000 | 1.22% | 13,012,821 |
| 2018-08-06 | 2018-08-02 | 2.550 | 5,100,067 | +9,000 | 1.22% | 13,005,171 |
| 2018-08-03 | 2018-08-01 | 2.650 | 5,091,067 | -13,600 | 1.22% | 13,491,328 |
| 2018-08-02 | 2018-07-31 | 2.700 | 5,104,667 | -1,800 | 1.22% | 13,782,601 |
| 2018-08-01 | 2018-07-30 | 2.550 | 5,106,467 | +33,800 | 1.22% | 13,021,491 |
| 2018-07-31 | 2018-07-27 | 2.650 | 5,072,667 | -15,800 | 1.21% | 13,442,568 |
| 2018-07-27 | 2018-07-25 | 2.600 | 5,088,467 | +10,000 | 1.22% | 13,230,014 |
| 2018-07-26 | 2018-07-24 | 2.650 | 5,078,467 | +13,400 | 1.21% | 13,457,938 |
| 2018-07-25 | 2018-07-23 | 2.600 | 5,065,067 | -4,000 | 1.21% | 13,169,174 |
| 2018-07-24 | 2018-07-20 | 2.650 | 5,069,067 | +3,000 | 1.21% | 13,433,028 |
| 2018-07-23 | 2018-07-19 | 2.700 | 5,066,067 | -4,200 | 1.21% | 13,678,381 |
| 2018-07-20 | 2018-07-18 | 2.800 | 5,070,267 | -400 | 1.21% | 14,196,748 |
| 2018-07-19 | 2018-07-17 | 2.750 | 5,070,667 | +2,400 | 1.21% | 13,944,334 |
| 2018-07-18 | 2018-07-16 | 2.850 | 5,068,267 | -1,000 | 1.21% | 14,444,561 |
| 2018-07-13 | 2018-07-11 | 2.850 | 5,069,267 | +2,000 | 1.21% | 14,447,411 |
| 2018-07-10 | 2018-07-06 | 2.900 | 5,067,267 | +8,000 | 1.21% | 14,695,074 |
| 2018-07-09 | 2018-07-05 | 2.850 | 5,059,267 | -6,800 | 1.21% | 14,418,911 |
| 2018-07-06 | 2018-07-04 | 2.850 | 5,066,067 | +2,200 | 1.21% | 14,438,291 |
| 2018-07-05 | 2018-07-03 | 3.050 | 5,063,867 | +3,400 | 1.21% | 15,444,794 |
| 2018-07-04 | 2018-06-29 | 3.150 | 5,060,467 | +1,400 | 1.21% | 15,940,471 |
| 2018-06-29 | 2018-06-27 | 3.000 | 5,059,067 | +9,000 | 1.21% | 15,177,201 |
| 2018-06-28 | 2018-06-26 | 3.200 | 5,050,067 | +7,000 | 1.21% | 16,160,214 |
| 2018-06-27 | 2018-06-25 | 3.250 | 5,043,067 | +3,000 | 1.20% | 16,389,968 |
| 2018-06-26 | 2018-06-22 | 3.300 | 5,040,067 | +1,200 | 1.20% | 16,632,221 |
| 2018-06-25 | 2018-06-21 | 3.250 | 5,038,867 | +2,000 | 1.20% | 16,376,318 |
| 2018-06-22 | 2018-06-20 | 3.300 | 5,036,867 | +1,000 | 1.20% | 16,621,661 |
| 2018-06-21 | 2018-06-19 | 3.250 | 5,035,867 | +11,000 | 1.20% | 16,366,568 |
| 2018-06-19 | 2018-06-14 | 3.500 | 5,024,867 | +3,000 | 1.20% | 17,587,034 |
| 2018-06-15 | 2018-06-13 | 3.450 | 5,021,867 | +1,000 | 1.20% | 17,325,441 |
| 2018-06-14 | 2018-06-12 | 3.550 | 5,020,867 | +11,000 | 1.20% | 17,824,078 |
| 2018-06-13 | 2018-06-11 | 3.600 | 5,009,867 | +2,800 | 1.20% | 18,035,521 |
| 2018-06-08 | 2018-06-06 | 3.600 | 5,007,067 | -5,200 | 1.20% | 18,025,441 |
| 2018-06-06 | 2018-06-04 | 3.750 | 5,012,267 | -4,400 | 1.20% | 18,796,001 |
| 2018-06-01 | 2018-05-30 | 3.600 | 5,016,667 | -1,000 | 1.20% | 18,060,001 |
| 2018-05-31 | 2018-05-29 | 3.700 | 5,017,667 | -200 | 1.20% | 18,565,368 |
| 2018-05-30 | 2018-05-28 | 3.650 | 5,017,867 | -2,000 | 1.20% | 18,315,215 |
| 2018-05-28 | 2018-05-24 | 3.600 | 5,019,867 | -13,600 | 1.20% | 18,071,521 |
| 2018-05-24 | 2018-05-21 | 3.650 | 5,033,467 | -2,000 | 1.20% | 18,372,155 |
| 2018-05-23 | 2018-05-18 | 3.650 | 5,035,467 | +4,000 | 1.20% | 18,379,455 |
| 2018-05-21 | 2018-05-17 | 3.650 | 5,031,467 | +4,000 | 1.20% | 18,364,855 |
| 2018-05-18 | 2018-05-16 | 3.750 | 5,027,467 | -3,000 | 1.20% | 18,853,001 |
| 2018-05-17 | 2018-05-15 | 3.750 | 5,030,467 | -600 | 1.20% | 18,864,251 |
| 2018-05-16 | 2018-05-14 | 3.750 | 5,031,067 | +2,400 | 1.20% | 18,866,501 |
| 2018-05-15 | 2018-05-11 | 3.800 | 5,028,667 | +98,000 | 1.20% | 19,108,935 |
| 2018-05-14 | 2018-05-10 | 3.900 | 4,930,667 | -15,400 | 1.18% | 19,229,601 |
| 2018-05-11 | 2018-05-09 | 3.800 | 4,946,067 | +29,200 | 1.18% | 18,795,055 |
| 2018-05-10 | 2018-05-08 | 3.850 | 4,916,867 | +1,000 | 1.17% | 18,929,938 |
| 2018-05-09 | 2018-05-07 | 3.650 | 4,915,867 | +57,000 | 1.17% | 17,942,915 |
| 2018-05-08 | 2018-05-04 | 3.500 | 4,858,867 | +14,000 | 1.16% | 17,006,034 |
| 2018-05-07 | 2018-05-03 | 3.550 | 4,844,867 | +1,600 | 1.16% | 17,199,278 |
| 2018-05-04 | 2018-05-02 | 3.550 | 4,843,267 | +2,600 | 1.16% | 17,193,598 |
| 2018-04-30 | 2018-04-26 | 3.500 | 4,840,667 | -3,200 | 1.16% | 16,942,334 |
| 2018-04-26 | 2018-04-24 | 3.650 | 4,843,867 | -6,800 | 1.16% | 17,680,115 |
| 2018-04-25 | 2018-04-23 | 3.600 | 4,850,667 | +44,000 | 1.16% | 17,462,401 |
| 2018-04-23 | 2018-04-19 | 3.700 | 4,806,667 | -800 | 1.15% | 17,784,668 |
| 2018-04-20 | 2018-04-18 | 3.650 | 4,807,467 | +44,400 | 1.15% | 17,547,255 |
| 2018-04-18 | 2018-04-16 | 3.650 | 4,763,067 | +7,000 | 1.14% | 17,385,195 |
| 2018-04-17 | 2018-04-13 | 3.700 | 4,756,067 | +1,600 | 1.14% | 17,597,448 |
| 2018-04-16 | 2018-04-12 | 3.700 | 4,754,467 | -6,600 | 1.14% | 17,591,528 |
| 2018-04-13 | 2018-04-11 | 3.650 | 4,761,067 | -2,000 | 1.14% | 17,377,895 |
| 2018-04-12 | 2018-04-10 | 3.800 | 4,763,067 | -18,000 | 1.14% | 18,099,655 |
| 2018-04-10 | 2018-04-06 | 3.650 | 4,781,067 | -2,200 | 1.14% | 17,450,895 |
| 2018-04-09 | 2018-04-04 | 3.600 | 4,783,267 | -3,600 | 1.14% | 17,219,761 |
| 2018-04-06 | 2018-04-03 | 3.700 | 4,786,867 | -4,200 | 1.14% | 17,711,408 |
| 2018-04-03 | 2018-03-28 | 3.400 | 4,791,067 | -3,000 | 1.14% | 16,289,628 |
| 2018-03-29 | 2018-03-27 | 3.550 | 4,794,067 | -200 | 1.15% | 17,018,938 |
| 2018-03-28 | 2018-03-26 | 3.500 | 4,794,267 | -400 | 1.15% | 16,779,934 |
| 2018-03-27 | 2018-03-23 | 3.350 | 4,794,667 | -22,800 | 1.15% | 16,062,134 |
| 2018-03-26 | 2018-03-22 | 3.550 | 4,817,467 | +8,400 | 1.15% | 17,102,008 |
| 2018-03-23 | 2018-03-21 | 3.650 | 4,809,067 | -23,600 | 1.15% | 17,553,095 |
| 2018-03-22 | 2018-03-20 | 3.650 | 4,832,667 | -8,000 | 1.15% | 17,639,235 |
| 2018-03-21 | 2018-03-19 | 3.700 | 4,840,667 | +30,600 | 1.16% | 17,910,468 |
| 2018-03-20 | 2018-03-16 | 3.850 | 4,810,067 | +128,800 | 1.15% | 18,518,758 |
| 2018-03-19 | 2018-03-15 | 3.700 | 4,681,267 | +2,800 | 1.12% | 17,320,688 |
| 2018-03-16 | 2018-03-14 | 3.750 | 4,678,467 | +33,400 | 1.12% | 17,544,251 |
| 2018-03-15 | 2018-03-13 | 3.900 | 4,645,067 | -28,600 | 1.11% | 18,115,761 |
| 2018-03-14 | 2018-03-12 | 3.800 | 4,673,667 | -151,600 | 1.12% | 17,759,935 |
| 2018-03-13 | 2018-03-09 | 3.200 | 4,825,267 | +6,600 | 1.15% | 15,440,854 |
| 2018-03-12 | 2018-03-08 | 3.150 | 4,818,667 | +14,400 | 1.15% | 15,178,801 |
| 2018-03-09 | 2018-03-07 | 3.200 | 4,804,267 | -5,400 | 1.15% | 15,373,654 |
| 2018-03-08 | 2018-03-06 | 3.250 | 4,809,667 | +3,600 | 1.15% | 15,631,418 |
| 2018-03-07 | 2018-03-05 | 3.150 | 4,806,067 | +10,000 | 1.15% | 15,139,111 |
| 2018-03-06 | 2018-03-02 | 3.200 | 4,796,067 | +10,400 | 1.15% | 15,347,414 |
| 2018-03-05 | 2018-03-01 | 3.250 | 4,785,667 | +9,400 | 1.14% | 15,553,418 |
| 2018-03-02 | 2018-02-28 | 3.200 | 4,776,267 | +26,000 | 1.14% | 15,284,054 |
| 2018-03-01 | 2018-02-27 | 3.300 | 4,750,267 | -4,800 | 1.13% | 15,675,881 |
| 2018-02-28 | 2018-02-26 | 3.500 | 4,755,067 | +5,800 | 1.14% | 16,642,734 |
| 2018-02-27 | 2018-02-23 | 3.550 | 4,749,267 | -15,400 | 1.13% | 16,859,898 |
| 2018-02-26 | 2018-02-22 | 3.400 | 4,764,667 | -7,000 | 1.14% | 16,199,868 |
| 2018-02-23 | 2018-02-21 | 3.450 | 4,771,667 | -1,600 | 1.14% | 16,462,251 |
| 2018-02-21 | 2018-02-15 | 3.350 | 4,773,267 | -38,200 | 1.14% | 15,990,444 |
| 2018-02-20 | 2018-02-13 | 3.150 | 4,811,467 | +10,800 | 1.15% | 15,156,121 |
| 2018-02-14 | 2018-02-12 | 3.150 | 4,800,667 | -3,800 | 1.15% | 15,122,101 |
| 2018-02-13 | 2018-02-09 | 3.150 | 4,804,467 | -45,400 | 1.15% | 15,134,071 |
| 2018-02-12 | 2018-02-08 | 3.300 | 4,849,867 | -7,600 | 1.16% | 16,004,561 |
| 2018-02-09 | 2018-02-07 | 3.200 | 4,857,467 | -22,600 | 1.16% | 15,543,894 |
| 2018-02-08 | 2018-02-06 | 3.350 | 4,880,067 | -48,800 | 1.17% | 16,348,224 |
| 2018-02-07 | 2018-02-05 | 3.750 | 4,928,867 | -1,000 | 1.18% | 18,483,251 |
| 2018-02-06 | 2018-02-02 | 3.750 | 4,929,867 | -10,000 | 1.18% | 18,487,001 |
| 2018-02-05 | 2018-02-01 | 3.700 | 4,939,867 | +276,600 | 1.18% | 18,277,508 |
| 2018-02-02 | 2018-01-31 | 3.600 | 4,663,267 | +9,400 | 1.11% | 16,787,761 |
| 2018-02-01 | 2018-01-30 | 3.650 | 4,653,867 | +18,600 | 1.11% | 16,986,615 |
| 2018-01-31 | 2018-01-29 | 3.950 | 4,635,267 | -72,800 | 1.11% | 18,309,305 |
| 2018-01-30 | 2018-01-26 | 4.100 | 4,708,067 | -32,800 | 1.12% | 19,303,075 |
| 2018-01-29 | 2018-01-25 | 4.250 | 4,740,867 | +252,900 | 1.13% | 20,148,685 |
| 2018-01-26 | 2018-01-24 | 4.600 | 4,487,967 | +352,600 | 1.07% | 20,644,648 |
| 2018-01-16 | 2018-01-12 | 2.900 | 4,135,367 | +92,200 | 0.99% | 11,992,564 |
| 2018-01-12 | 2018-01-10 | 2.480 | 4,043,167 | -2,000 | 0.97% | 10,027,054 |
| 2018-01-10 | 2018-01-08 | 2.460 | 4,045,167 | +4,000 | 0.97% | 9,951,111 |
| 2018-01-09 | 2018-01-05 | 2.500 | 4,041,167 | -9,000 | 0.97% | 10,102,918 |
| 2018-01-08 | 2018-01-04 | 2.400 | 4,050,167 | +15,000 | 0.97% | 9,720,401 |
| 2018-01-05 | 2018-01-03 | 2.300 | 4,035,167 | -7,000 | 0.96% | 9,280,884 |
| 2018-01-04 | 2018-01-02 | 2.300 | 4,042,167 | -16,000 | 0.97% | 9,296,984 |
| 2018-01-03 | 2017-12-29 | 2.270 | 4,058,167 | +4,000 | 0.97% | 9,212,039 |
| 2018-01-02 | 2017-12-28 | 2.300 | 4,054,167 | +400 | 0.97% | 9,324,584 |
| 2017-12-28 | 2017-12-22 | 2.330 | 4,053,767 | -800 | 0.97% | 9,445,277 |
| 2017-12-20 | 2017-12-18 | 2.210 | 4,054,567 | +5,000 | 0.97% | 8,960,593 |
| 2017-12-14 | 2017-12-12 | 2.200 | 4,049,567 | +600 | 0.97% | 8,909,047 |
| 2017-12-13 | 2017-12-11 | 2.220 | 4,048,967 | -2,000 | 0.97% | 8,988,707 |
| 2017-12-12 | 2017-12-08 | 2.250 | 4,050,967 | +2,000 | 0.97% | 9,114,676 |
| 2017-12-08 | 2017-12-06 | 2.280 | 4,048,967 | -5,800 | 0.97% | 9,231,645 |
| 2017-12-07 | 2017-12-05 | 2.310 | 4,054,767 | +200 | 0.97% | 9,366,512 |
| 2017-12-04 | 2017-11-30 | 2.350 | 4,054,567 | -2,200 | 0.97% | 9,528,232 |
| 2017-12-01 | 2017-11-29 | 2.300 | 4,056,767 | +7,400 | 0.97% | 9,330,564 |
| 2017-11-30 | 2017-11-28 | 2.340 | 4,049,367 | +10,200 | 0.97% | 9,475,519 |
| 2017-11-29 | 2017-11-27 | 2.360 | 4,039,167 | +60,800 | 0.96% | 9,532,434 |
| 2017-11-28 | 2017-11-24 | 2.500 | 3,978,367 | -2,000 | 0.95% | 9,945,918 |
| 2017-11-27 | 2017-11-23 | 2.430 | 3,980,367 | +800 | 0.95% | 9,672,292 |
| 2017-11-24 | 2017-11-22 | 2.550 | 3,979,567 | +10,400 | 0.95% | 10,147,896 |
| 2017-11-23 | 2017-11-21 | 2.450 | 3,969,167 | +200 | 0.95% | 9,724,459 |
| 2017-11-21 | 2017-11-17 | 2.460 | 3,968,967 | +6,800 | 0.95% | 9,763,659 |
| 2017-11-20 | 2017-11-16 | 2.460 | 3,962,167 | +1,800 | 0.95% | 9,746,931 |
| 2017-11-17 | 2017-11-15 | 2.500 | 3,960,367 | +7,600 | 0.95% | 9,900,918 |
| 2017-11-16 | 2017-11-14 | 2.650 | 3,952,767 | +800 | 0.94% | 10,474,833 |
| 2017-11-14 | 2017-11-10 | 2.700 | 3,951,967 | +800 | 0.94% | 10,670,311 |
| 2017-11-13 | 2017-11-09 | 2.750 | 3,951,167 | -10,000 | 0.94% | 10,865,709 |
| 2017-11-09 | 2017-11-07 | 2.800 | 3,961,167 | -4,000 | 0.95% | 11,091,268 |
| 2017-11-08 | 2017-11-06 | 2.800 | 3,965,167 | -3,200 | 0.95% | 11,102,468 |
| 2017-11-07 | 2017-11-03 | 2.750 | 3,968,367 | +1,800 | 0.95% | 10,913,009 |
| 2017-11-03 | 2017-11-01 | 2.700 | 3,966,567 | -10,000 | 0.95% | 10,709,731 |
| 2017-11-02 | 2017-10-31 | 2.750 | 3,976,567 | +600 | 0.95% | 10,935,559 |
| 2017-11-01 | 2017-10-30 | 2.700 | 3,975,967 | +6,000 | 0.95% | 10,735,111 |
| 2017-10-30 | 2017-10-26 | 2.700 | 3,969,967 | -1,000 | 0.95% | 10,718,911 |
| 2017-10-27 | 2017-10-25 | 2.800 | 3,970,967 | -1,400 | 0.95% | 11,118,708 |
| 2017-10-26 | 2017-10-24 | 2.750 | 3,972,367 | -7,800 | 0.95% | 10,924,009 |
| 2017-10-24 | 2017-10-20 | 2.850 | 3,980,167 | +200 | 0.95% | 11,343,476 |
| 2017-10-23 | 2017-10-19 | 2.700 | 3,979,967 | -101,000 | 0.95% | 10,745,911 |
| 2017-10-19 | 2017-10-17 | 2.750 | 4,080,967 | -4,400 | 0.97% | 11,222,659 |
| 2017-10-18 | 2017-10-16 | 2.750 | 4,085,367 | +10,000 | 0.98% | 11,234,759 |
| 2017-10-17 | 2017-10-13 | 2.800 | 4,075,367 | -3,600 | 0.97% | 11,411,028 |
| 2017-10-16 | 2017-10-12 | 2.800 | 4,078,967 | -600 | 0.97% | 11,421,108 |
| 2017-10-13 | 2017-10-11 | 2.800 | 4,079,567 | +22,000 | 0.97% | 11,422,788 |
| 2017-10-12 | 2017-10-10 | 2.900 | 4,057,567 | -16,200 | 0.97% | 11,766,944 |
| 2017-10-11 | 2017-10-09 | 2.850 | 4,073,767 | +5,400 | 0.97% | 11,610,236 |
| 2017-10-10 | 2017-10-06 | 2.950 | 4,068,367 | -26,000 | 0.97% | 12,001,683 |
| 2017-10-09 | 2017-10-04 | 2.950 | 4,094,367 | -59,400 | 0.98% | 12,078,383 |
| 2017-10-06 | 2017-10-03 | 2.700 | 4,153,767 | +1,400 | 0.99% | 11,215,171 |
| 2017-10-04 | 2017-09-29 | 2.650 | 4,152,367 | -22,800 | 0.99% | 11,003,773 |
| 2017-10-03 | 2017-09-28 | 2.550 | 4,175,167 | -1,000 | 1.00% | 10,646,676 |
| 2017-09-29 | 2017-09-27 | 2.800 | 4,176,167 | -6,400 | 1.00% | 11,693,268 |
| 2017-09-28 | 2017-09-26 | 2.650 | 4,182,567 | -92,800 | 1.00% | 11,083,803 |
| 2017-09-27 | 2017-09-25 | 2.700 | 4,275,367 | +131,600 | 1.02% | 11,543,491 |
| 2017-09-26 | 2017-09-22 | 3.100 | 4,143,767 | +107,600 | 0.99% | 12,845,678 |
| 2017-09-25 | 2017-09-21 | 3.000 | 4,036,167 | +19,000 | 0.96% | 12,108,501 |
| 2017-09-22 | 2017-09-20 | 2.750 | 4,017,167 | -64,000 | 0.96% | 11,047,209 |
| 2017-09-21 | 2017-09-19 | 2.800 | 4,081,167 | +60,000 | 0.97% | 11,427,268 |
| 2017-09-20 | 2017-09-18 | 2.900 | 4,021,167 | -242,600 | 0.96% | 11,661,384 |
| 2017-09-19 | 2017-09-15 | 2.950 | 4,263,767 | -301,400 | 1.02% | 12,578,113 |
| 2017-09-18 | 2017-09-14 | 2.490 | 4,565,167 | -9,600 | 1.09% | 11,367,266 |
| 2017-09-15 | 2017-09-13 | 2.500 | 4,574,767 | +82,200 | 1.09% | 11,436,918 |
| 2017-09-11 | 2017-09-07 | 2.500 | 4,492,567 | +6,000 | 1.07% | 11,231,418 |
| 2017-09-08 | 2017-09-06 | 2.330 | 4,486,567 | +2,400 | 1.07% | 10,453,701 |
| 2017-09-07 | 2017-09-05 | 2.320 | 4,484,167 | -9,400 | 1.07% | 10,403,267 |
| 2017-09-06 | 2017-09-04 | 2.320 | 4,493,567 | +10,000 | 1.07% | 10,425,075 |
| 2017-08-16 | 2017-08-14 | 2.300 | 4,483,567 | -10,000 | 1.07% | 10,312,204 |
| 2017-08-15 | 2017-08-11 | 2.280 | 4,493,567 | -1,200 | 1.07% | 10,245,333 |
| 2017-08-07 | 2017-08-03 | 2.430 | 4,494,767 | +600 | 1.07% | 10,922,284 |
| 2017-08-02 | 2017-07-31 | 2.330 | 4,494,167 | +2,200 | 1.07% | 10,471,409 |
| 2017-08-01 | 2017-07-28 | 2.360 | 4,491,967 | +16,000 | 1.07% | 10,601,042 |
| 2017-07-25 | 2017-07-21 | 2.550 | 4,475,967 | +6,400 | 1.07% | 11,413,716 |
| 2017-07-18 | 2017-07-14 | 2.420 | 4,469,567 | -3,000 | 1.07% | 10,816,352 |
| 2017-07-14 | 2017-07-12 | 2.380 | 4,472,567 | +10,000 | 1.07% | 10,644,709 |
| 2017-07-13 | 2017-07-11 | 2.400 | 4,462,567 | -2,000 | 1.07% | 10,710,161 |
| 2017-07-12 | 2017-07-10 | 2.430 | 4,464,567 | +7,000 | 1.07% | 10,848,898 |
| 2017-07-10 | 2017-07-06 | 2.450 | 4,457,567 | -2,400 | 1.06% | 10,921,039 |
| 2017-07-07 | 2017-07-05 | 2.390 | 4,459,967 | -200 | 1.07% | 10,659,321 |
| 2017-07-06 | 2017-07-04 | 2.430 | 4,460,167 | +200 | 1.07% | 10,838,206 |
| 2017-07-05 | 2017-07-03 | 2.450 | 4,459,967 | -64,800 | 1.07% | 10,926,919 |
| 2017-07-04 | 2017-06-30 | 2.490 | 4,524,767 | -53,600 | 1.08% | 11,266,670 |
| 2017-07-03 | 2017-06-29 | 2.600 | 4,578,367 | +20,600 | 1.09% | 11,903,754 |
| 2017-06-30 | 2017-06-28 | 2.550 | 4,557,767 | -14,400 | 1.09% | 11,622,306 |
| 2017-06-29 | 2017-06-27 | 2.550 | 4,572,167 | +22,600 | 1.09% | 11,659,026 |
| 2017-06-28 | 2017-06-26 | 2.600 | 4,549,567 | -1,000 | 1.09% | 11,828,874 |
| 2017-06-27 | 2017-06-23 | 2.550 | 4,550,567 | +6,400 | 1.09% | 11,603,946 |
| 2017-06-26 | 2017-06-22 | 2.500 | 4,544,167 | -400 | 1.09% | 11,360,418 |
| 2017-06-23 | 2017-06-21 | 2.550 | 4,544,567 | +28,400 | 1.09% | 11,588,646 |
| 2017-06-22 | 2017-06-20 | 2.500 | 4,516,167 | -1,000 | 1.08% | 11,290,418 |
| 2017-06-21 | 2017-06-19 | 2.550 | 4,517,167 | +22,200 | 1.08% | 11,518,776 |
| 2017-06-15 | 2017-06-13 | 2.400 | 4,494,967 | -200 | 1.07% | 10,787,921 |
| 2017-06-13 | 2017-06-09 | 2.370 | 4,495,167 | -11,000 | 1.07% | 10,653,546 |
| 2017-06-08 | 2017-06-06 | 2.390 | 4,506,167 | -17,000 | 1.08% | 10,769,739 |
| 2017-06-07 | 2017-06-05 | 2.440 | 4,523,167 | -400 | 1.08% | 11,036,527 |
| 2017-06-02 | 2017-05-31 | 2.400 | 4,523,567 | +10,000 | 1.08% | 10,856,561 |
| 2017-06-01 | 2017-05-29 | 2.390 | 4,513,567 | -1,400 | 1.08% | 10,787,425 |
| 2017-05-29 | 2017-05-25 | 2.290 | 4,514,967 | +8,000 | 1.08% | 10,339,274 |
| 2017-05-26 | 2017-05-24 | 2.330 | 4,506,967 | +14,400 | 1.08% | 10,501,233 |
| 2017-05-12 | 2017-05-10 | 2.260 | 4,492,567 | -4,000 | 1.07% | 10,153,201 |
| 2017-05-11 | 2017-05-09 | 2.310 | 4,496,567 | +2,000 | 1.07% | 10,387,070 |
| 2017-05-08 | 2017-05-04 | 2.320 | 4,494,567 | +600 | 1.07% | 10,427,395 |
| 2017-05-05 | 2017-05-02 | 2.380 | 4,493,967 | +800 | 1.07% | 10,695,641 |
| 2017-04-28 | 2017-04-26 | 2.300 | 4,493,167 | +2,000 | 1.07% | 10,334,284 |
| 2017-04-27 | 2017-04-25 | 2.290 | 4,491,167 | +6,600 | 1.07% | 10,284,772 |
| 2017-04-26 | 2017-04-24 | 2.290 | 4,484,567 | -5,000 | 1.07% | 10,269,658 |
| 2017-04-25 | 2017-04-21 | 2.330 | 4,489,567 | +1,000 | 1.07% | 10,460,691 |
| 2017-04-19 | 2017-04-13 | 2.370 | 4,488,567 | +2,000 | 1.07% | 10,637,904 |
| 2017-04-13 | 2017-04-11 | 2.330 | 4,486,567 | -8,000 | 1.07% | 10,453,701 |
| 2017-04-12 | 2017-04-10 | 2.330 | 4,494,567 | +1,000 | 1.07% | 10,472,341 |
| 2017-04-07 | 2017-04-05 | 2.360 | 4,493,567 | +200 | 1.07% | 10,604,818 |
| 2017-03-30 | 2017-03-28 | 2.300 | 4,493,367 | +2,000 | 1.07% | 10,334,744 |
| 2017-03-27 | 2017-03-23 | 2.370 | 4,491,367 | +5,000 | 1.07% | 10,644,540 |
| 2017-03-24 | 2017-03-22 | 2.350 | 4,486,367 | +40,400 | 1.07% | 10,542,962 |
| 2017-03-23 | 2017-03-21 | 2.380 | 4,445,967 | +19,800 | 1.06% | 10,581,401 |
| 2017-03-22 | 2017-03-20 | 2.380 | 4,426,167 | +25,000 | 1.06% | 10,534,277 |
| 2017-03-21 | 2017-03-17 | 2.440 | 4,401,167 | +30,600 | 1.05% | 10,738,847 |
| 2017-03-20 | 2017-03-16 | 2.470 | 4,370,567 | +1,000 | 1.04% | 10,795,300 |
| 2017-03-15 | 2017-03-13 | 2.550 | 4,369,567 | -34,600 | 1.04% | 11,142,396 |
| 2017-03-14 | 2017-03-10 | 2.410 | 4,404,167 | -20,000 | 1.05% | 10,614,042 |
| 2017-03-13 | 2017-03-09 | 2.340 | 4,424,167 | +1,000 | 1.06% | 10,352,551 |
| 2017-03-10 | 2017-03-08 | 2.370 | 4,423,167 | -10,000 | 1.06% | 10,482,906 |
| 2017-03-09 | 2017-03-07 | 2.300 | 4,433,167 | +2,000 | 1.06% | 10,196,284 |
| 2017-03-08 | 2017-03-06 | 2.330 | 4,431,167 | +10,000 | 1.06% | 10,324,619 |
| 2017-03-07 | 2017-03-03 | 2.300 | 4,421,167 | +3,000 | 1.06% | 10,168,684 |
| 2017-03-03 | 2017-03-01 | 2.360 | 4,418,167 | +1,000 | 1.06% | 10,426,874 |
| 2017-03-02 | 2017-02-28 | 2.320 | 4,417,167 | +10,000 | 1.06% | 10,247,827 |
| 2017-03-01 | 2017-02-27 | 2.350 | 4,407,167 | +10,000 | 1.05% | 10,356,842 |
| 2017-02-27 | 2017-02-23 | 2.320 | 4,397,167 | -3,000 | 1.05% | 10,201,427 |
| 2017-02-24 | 2017-02-22 | 2.330 | 4,400,167 | -200 | 1.05% | 10,252,389 |
| 2017-02-23 | 2017-02-21 | 2.290 | 4,400,367 | -1,000 | 1.05% | 10,076,840 |
| 2017-02-22 | 2017-02-20 | 2.300 | 4,401,367 | -10,000 | 1.05% | 10,123,144 |
| 2017-02-21 | 2017-02-17 | 2.340 | 4,411,367 | -400 | 1.05% | 10,322,599 |
| 2017-02-20 | 2017-02-16 | 2.360 | 4,411,767 | +1,000 | 1.05% | 10,411,770 |
| 2017-02-17 | 2017-02-15 | 2.360 | 4,410,767 | -12,600 | 1.05% | 10,409,410 |
| 2017-02-16 | 2017-02-14 | 2.370 | 4,423,367 | -9,000 | 1.06% | 10,483,380 |
| 2017-02-15 | 2017-02-13 | 2.360 | 4,432,367 | +8,400 | 1.06% | 10,460,386 |
| 2017-02-14 | 2017-02-10 | 2.350 | 4,423,967 | +3,000 | 1.06% | 10,396,322 |
| 2017-02-13 | 2017-02-09 | 2.330 | 4,420,967 | +6,800 | 1.06% | 10,300,853 |
| 2017-02-10 | 2017-02-08 | 2.320 | 4,414,167 | +600 | 1.05% | 10,240,867 |
| 2017-02-07 | 2017-02-03 | 2.300 | 4,413,567 | +2,000 | 1.05% | 10,151,204 |
| 2017-02-06 | 2017-02-02 | 2.320 | 4,411,567 | -10,000 | 1.05% | 10,234,835 |
| 2017-02-01 | 2017-01-25 | 2.280 | 4,421,567 | -3,000 | 1.06% | 10,081,173 |
| 2017-01-23 | 2017-01-19 | 2.300 | 4,424,567 | +5,000 | 1.06% | 10,176,504 |
| 2017-01-19 | 2017-01-17 | 2.270 | 4,419,567 | -800 | 1.06% | 10,032,417 |
| 2017-01-18 | 2017-01-16 | 2.260 | 4,420,367 | -1,800 | 1.06% | 9,990,029 |
| 2017-01-16 | 2017-01-12 | 2.270 | 4,422,167 | -200 | 1.06% | 10,038,319 |
| 2017-01-12 | 2017-01-10 | 2.330 | 4,422,367 | -33,000 | 1.06% | 10,304,115 |
| 2017-01-11 | 2017-01-09 | 2.330 | 4,455,367 | -600 | 1.06% | 10,381,005 |
| 2017-01-06 | 2017-01-04 | 2.290 | 4,455,967 | +10,000 | 1.06% | 10,204,164 |
| 2017-01-05 | 2017-01-03 | 2.300 | 4,445,967 | +19,000 | 1.06% | 10,225,724 |
| 2017-01-04 | 2016-12-30 | 2.300 | 4,426,967 | -1,000 | 1.06% | 10,182,024 |
| 2017-01-03 | 2016-12-29 | 2.320 | 4,427,967 | +70,800 | 1.06% | 10,272,883 |
| 2016-12-13 | 2016-12-09 | 2.280 | 4,357,167 | -200 | 1.04% | 9,934,341 |
| 2016-12-12 | 2016-12-08 | 2.220 | 4,357,367 | +19,000 | 1.04% | 9,673,355 |
| 2016-12-09 | 2016-12-07 | 2.230 | 4,338,367 | -4,600 | 1.04% | 9,674,558 |
| 2016-12-08 | 2016-12-06 | 2.240 | 4,342,967 | -32,000 | 1.04% | 9,728,246 |
| 2016-12-07 | 2016-12-05 | 2.320 | 4,374,967 | -3,400 | 1.05% | 10,149,923 |
| 2016-12-02 | 2016-11-30 | 2.330 | 4,378,367 | -6,000 | 1.05% | 10,201,595 |
| 2016-11-21 | 2016-11-17 | 2.300 | 4,384,367 | -8,000 | 1.05% | 10,084,044 |
| 2016-11-11 | 2016-11-09 | 2.260 | 4,392,367 | +1,600 | 1.05% | 9,926,749 |
| 2016-11-09 | 2016-11-07 | 2.260 | 4,390,767 | +2,000 | 1.05% | 9,923,133 |
| 2016-11-07 | 2016-11-03 | 2.430 | 4,388,767 | +1,200 | 1.05% | 10,664,704 |
| 2016-11-03 | 2016-11-01 | 2.430 | 4,387,567 | -200 | 1.05% | 10,661,788 |
| 2016-11-01 | 2016-10-28 | 2.340 | 4,387,767 | -26,200 | 1.05% | 10,267,375 |
| 2016-10-31 | 2016-10-27 | 2.470 | 4,413,967 | -12,200 | 1.05% | 10,902,498 |
| 2016-10-28 | 2016-10-26 | 2.250 | 4,426,167 | -99,200 | 1.06% | 9,958,876 |
| 2016-10-25 | 2016-10-20 | 2.280 | 4,525,367 | -10,000 | 1.08% | 10,317,837 |
| 2016-10-24 | 2016-10-19 | 2.300 | 4,535,367 | -1,000 | 1.08% | 10,431,344 |
| 2016-10-14 | 2016-10-12 | 2.250 | 4,536,367 | -3,600 | 1.08% | 10,206,826 |
| 2016-10-11 | 2016-10-06 | 2.300 | 4,539,967 | -15,800 | 1.08% | 10,441,924 |
| 2016-10-05 | 2016-10-03 | 2.240 | 4,555,767 | -600 | 1.09% | 10,204,918 |
| 2016-10-04 | 2016-09-30 | 2.270 | 4,556,367 | -3,000 | 1.09% | 10,342,953 |
| 2016-09-30 | 2016-09-28 | 2.260 | 4,559,367 | +15,800 | 1.09% | 10,304,169 |
| 2016-09-28 | 2016-09-26 | 2.230 | 4,543,567 | -15,000 | 1.09% | 10,132,154 |
| 2016-09-27 | 2016-09-23 | 2.210 | 4,558,567 | +25,000 | 1.09% | 10,074,433 |
| 2016-09-26 | 2016-09-22 | 2.200 | 4,533,567 | -5,000 | 1.08% | 9,973,847 |
| 2016-09-23 | 2016-09-21 | 2.210 | 4,538,567 | -800 | 1.08% | 10,030,233 |
| 2016-09-19 | 2016-09-14 | 2.230 | 4,539,367 | -2,400 | 1.08% | 10,122,788 |
| 2016-09-14 | 2016-09-12 | 2.230 | 4,541,767 | +7,800 | 1.09% | 10,128,140 |
| 2016-09-13 | 2016-09-09 | 2.310 | 4,533,967 | -10,000 | 1.08% | 10,473,464 |
| 2016-09-12 | 2016-09-08 | 2.260 | 4,543,967 | -25,000 | 1.09% | 10,269,365 |
| 2016-09-09 | 2016-09-07 | 2.270 | 4,568,967 | -40,000 | 1.09% | 10,371,555 |
| 2016-09-08 | 2016-09-06 | 2.260 | 4,608,967 | +3,000 | 1.10% | 10,416,265 |
| 2016-09-06 | 2016-09-02 | 2.210 | 4,605,967 | -4,400 | 1.10% | 10,179,187 |
| 2016-09-05 | 2016-09-01 | 2.140 | 4,610,367 | -2,200 | 1.10% | 9,866,185 |
| 2016-09-02 | 2016-08-31 | 2.150 | 4,612,567 | +1,000 | 1.10% | 9,917,019 |
| 2016-09-01 | 2016-08-30 | 2.180 | 4,611,567 | -1,200 | 1.10% | 10,053,216 |
| 2016-08-30 | 2016-08-26 | 2.180 | 4,612,767 | +5,000 | 1.10% | 10,055,832 |
| 2016-08-26 | 2016-08-24 | 2.230 | 4,607,767 | -23,800 | 1.10% | 10,275,320 |
| 2016-08-25 | 2016-08-23 | 2.220 | 4,631,567 | +38,900 | 1.11% | 10,282,079 |
| 2016-08-24 | 2016-08-22 | 2.320 | 4,592,667 | +16,000 | 1.10% | 10,654,987 |
| 2016-08-23 | 2016-08-19 | 2.340 | 4,576,667 | +12,000 | 1.09% | 10,709,401 |
| 2016-08-22 | 2016-08-18 | 2.370 | 4,564,667 | +9,200 | 1.09% | 10,818,261 |
| 2016-08-18 | 2016-08-16 | 2.410 | 4,555,467 | -24,000 | 1.09% | 10,978,675 |
| 2016-08-17 | 2016-08-15 | 2.410 | 4,579,467 | -26,800 | 1.09% | 11,036,515 |
| 2016-08-16 | 2016-08-12 | 2.360 | 4,606,267 | +6,600 | 1.10% | 10,870,790 |
| 2016-08-15 | 2016-08-11 | 2.290 | 4,599,667 | +14,400 | 1.10% | 10,533,237 |
| 2016-08-12 | 2016-08-10 | 2.310 | 4,585,267 | -30,200 | 1.10% | 10,591,967 |
| 2016-08-11 | 2016-08-09 | 2.500 | 4,615,467 | +71,600 | 1.10% | 11,538,668 |
| 2016-08-04 | 2016-08-01 | 1.880 | 4,543,867 | +10,000 | 1.09% | 8,542,470 |
| 2016-08-03 | 2016-07-29 | 1.880 | 4,533,867 | +9,000 | 1.08% | 8,523,670 |
| 2016-07-26 | 2016-07-22 | 1.900 | 4,524,867 | -1,000 | 1.08% | 8,597,247 |
| 2016-07-12 | 2016-07-08 | 1.830 | 4,525,867 | -2,000 | 1.08% | 8,282,337 |
| 2016-07-04 | 2016-06-29 | 1.830 | 4,527,867 | +2,000 | 1.08% | 8,285,997 |
| 2016-06-21 | 2016-06-17 | 1.850 | 4,525,867 | +200 | 1.08% | 8,372,854 |
| 2016-06-16 | 2016-06-14 | 1.830 | 4,525,667 | +5,800 | 1.08% | 8,281,971 |
| 2016-06-08 | 2016-06-06 | 1.850 | 4,519,867 | -200 | 1.08% | 8,361,754 |
| 2016-06-02 | 2016-05-31 | 1.910 | 4,520,067 | +10,000 | 1.08% | 8,633,328 |
| 2016-05-24 | 2016-05-20 | 1.850 | 4,510,067 | -6,000 | 1.08% | 8,343,624 |
| 2016-05-23 | 2016-05-19 | 1.830 | 4,516,067 | +6,000 | 1.08% | 8,264,403 |
| 2016-04-27 | 2016-04-25 | 1.900 | 4,510,067 | -10,000 | 1.08% | 8,569,127 |
| 2016-04-26 | 2016-04-22 | 1.920 | 4,520,067 | +19,200 | 1.08% | 8,678,529 |
| 2016-04-18 | 2016-04-14 | 1.870 | 4,500,867 | -7,800 | 1.08% | 8,416,621 |
| 2016-04-13 | 2016-04-11 | 1.870 | 4,508,667 | +7,800 | 1.08% | 8,431,207 |
| 2016-04-11 | 2016-04-07 | 1.850 | 4,500,867 | -5,000 | 1.08% | 8,326,604 |
| 2016-04-07 | 2016-04-05 | 1.830 | 4,505,867 | +5,000 | 1.08% | 8,245,737 |
| 2016-04-05 | 2016-03-31 | 1.880 | 4,500,867 | -3,800 | 1.08% | 8,461,630 |
| 2016-04-01 | 2016-03-30 | 1.840 | 4,504,667 | +2,800 | 1.08% | 8,288,587 |
| 2016-03-23 | 2016-03-21 | 1.880 | 4,501,867 | +200 | 1.08% | 8,463,510 |
| 2016-03-18 | 2016-03-16 | 1.860 | 4,501,667 | -4,000 | 1.08% | 8,373,101 |
| 2016-03-17 | 2016-03-15 | 1.910 | 4,505,667 | +10,000 | 1.08% | 8,605,824 |
| 2016-03-16 | 2016-03-14 | 2.000 | 4,495,667 | -200 | 1.07% | 8,991,334 |
| 2016-03-09 | 2016-03-07 | 1.930 | 4,495,867 | +4,000 | 1.07% | 8,677,023 |
| 2016-03-04 | 2016-03-02 | 2.020 | 4,491,867 | -164,600 | 1.07% | 9,073,571 |
| 2016-03-03 | 2016-03-01 | 1.920 | 4,656,467 | -10,800 | 1.11% | 8,940,417 |
| 2016-02-25 | 2016-02-23 | 1.870 | 4,667,267 | +20,000 | 1.12% | 8,727,789 |
| 2016-02-22 | 2016-02-18 | 1.880 | 4,647,267 | -3,000 | 1.11% | 8,736,862 |
| 2016-02-18 | 2016-02-16 | 1.850 | 4,650,267 | -8,800 | 1.11% | 8,602,994 |
| 2016-02-17 | 2016-02-15 | 1.830 | 4,659,067 | +8,800 | 1.11% | 8,526,093 |
| 2016-02-15 | 2016-02-11 | 1.850 | 4,650,267 | -5,000 | 1.11% | 8,602,994 |
| 2016-02-11 | 2016-02-04 | 1.840 | 4,655,267 | -10,000 | 1.11% | 8,565,691 |
| 2016-02-05 | 2016-02-03 | 1.840 | 4,665,267 | -5,000 | 1.11% | 8,584,091 |
| 2016-02-03 | 2016-02-01 | 1.840 | 4,670,267 | +15,000 | 1.12% | 8,593,291 |
| 2016-02-02 | 2016-01-29 | 1.850 | 4,655,267 | -6,400 | 1.11% | 8,612,244 |
| 2016-01-29 | 2016-01-27 | 1.850 | 4,661,667 | -14,000 | 1.11% | 8,624,084 |
| 2016-01-27 | 2016-01-25 | 1.850 | 4,675,667 | -3,200 | 1.12% | 8,649,984 |
| 2016-01-26 | 2016-01-22 | 1.860 | 4,678,867 | -20,000 | 1.12% | 8,702,693 |
| 2016-01-25 | 2016-01-21 | 1.860 | 4,698,867 | +7,600 | 1.12% | 8,739,893 |
| 2016-01-11 | 2016-01-07 | 1.840 | 4,691,267 | +5,000 | 1.12% | 8,631,931 |
| 2016-01-08 | 2016-01-06 | 1.880 | 4,686,267 | -7,000 | 1.12% | 8,810,182 |
| 2016-01-07 | 2016-01-05 | 1.900 | 4,693,267 | +6,000 | 1.12% | 8,917,207 |
| 2016-01-06 | 2016-01-04 | 1.890 | 4,687,267 | +3,000 | 1.12% | 8,858,935 |
| 2016-01-05 | 2015-12-31 | 1.930 | 4,684,267 | -10,000 | 1.12% | 9,040,635 |
| 2016-01-04 | 2015-12-29 | 1.910 | 4,694,267 | -10,000 | 1.12% | 8,966,050 |
| 2015-12-23 | 2015-12-21 | 1.940 | 4,704,267 | -2,000 | 1.12% | 9,126,278 |
| 2015-12-22 | 2015-12-18 | 1.920 | 4,706,267 | -200 | 1.12% | 9,036,033 |
| 2015-12-21 | 2015-12-17 | 1.890 | 4,706,467 | +21,000 | 1.12% | 8,895,223 |
| 2015-12-18 | 2015-12-16 | 1.860 | 4,685,467 | -6,200 | 1.12% | 8,714,969 |
| 2015-12-17 | 2015-12-15 | 1.840 | 4,691,667 | -8,200 | 1.12% | 8,632,667 |
| 2015-12-09 | 2015-12-07 | 1.860 | 4,699,867 | +4,000 | 1.12% | 8,741,753 |
| 2015-12-03 | 2015-12-01 | 1.930 | 4,695,867 | -10,000 | 1.12% | 9,063,023 |
| 2015-12-02 | 2015-11-30 | 1.850 | 4,705,867 | -5,000 | 1.12% | 8,705,854 |
| 2015-12-01 | 2015-11-27 | 1.860 | 4,710,867 | +11,000 | 1.13% | 8,762,213 |
| 2015-11-30 | 2015-11-26 | 1.850 | 4,699,867 | -4,800 | 1.12% | 8,694,754 |
| 2015-11-27 | 2015-11-25 | 1.890 | 4,704,667 | +4,000 | 1.12% | 8,891,821 |
| 2015-11-26 | 2015-11-24 | 1.900 | 4,700,667 | -15,200 | 1.12% | 8,931,267 |
| 2015-11-25 | 2015-11-23 | 1.900 | 4,715,867 | +6,000 | 1.13% | 8,960,147 |
| 2015-11-24 | 2015-11-20 | 1.920 | 4,709,867 | -10,000 | 1.13% | 9,042,945 |
| 2015-11-23 | 2015-11-19 | 1.890 | 4,719,867 | -16,000 | 1.13% | 8,920,549 |
| 2015-11-18 | 2015-11-16 | 1.910 | 4,735,867 | -1,000 | 1.13% | 9,045,506 |
| 2015-11-17 | 2015-11-13 | 1.930 | 4,736,867 | +200 | 1.13% | 9,142,153 |
| 2015-11-13 | 2015-11-11 | 1.950 | 4,736,667 | -15,000 | 1.13% | 9,236,501 |
| 2015-11-12 | 2015-11-10 | 1.970 | 4,751,667 | +2,000 | 1.14% | 9,360,784 |
| 2015-11-06 | 2015-11-04 | 1.980 | 4,749,667 | +2,000 | 1.13% | 9,404,341 |
| 2015-11-03 | 2015-10-30 | 1.990 | 4,747,667 | -2,000 | 1.13% | 9,447,857 |
| 2015-10-29 | 2015-10-27 | 1.960 | 4,749,667 | +10,000 | 1.13% | 9,309,347 |
| 2015-10-28 | 2015-10-26 | 1.960 | 4,739,667 | +1,400 | 1.13% | 9,289,747 |
| 2015-10-27 | 2015-10-23 | 1.950 | 4,738,267 | +10,000 | 1.13% | 9,239,621 |
| 2015-10-26 | 2015-10-22 | 1.910 | 4,728,267 | -8,000 | 1.13% | 9,030,990 |
| 2015-10-22 | 2015-10-19 | 1.970 | 4,736,267 | +1,600 | 1.13% | 9,330,446 |
| 2015-10-20 | 2015-10-16 | 1.980 | 4,734,667 | -1,000 | 1.13% | 9,374,641 |
| 2015-10-19 | 2015-10-15 | 2.020 | 4,735,667 | -3,000 | 1.13% | 9,566,047 |
| 2015-10-14 | 2015-10-12 | 1.990 | 4,738,667 | -12,800 | 1.13% | 9,429,947 |
| 2015-10-13 | 2015-10-09 | 1.990 | 4,751,467 | +26,600 | 1.14% | 9,455,419 |
| 2015-10-12 | 2015-10-08 | 1.980 | 4,724,867 | +400 | 1.13% | 9,355,237 |
| 2015-10-09 | 2015-10-07 | 1.980 | 4,724,467 | +3,000 | 1.13% | 9,354,445 |
| 2015-10-08 | 2015-10-06 | 1.940 | 4,721,467 | +2,000 | 1.13% | 9,159,646 |
| 2015-10-06 | 2015-10-02 | 2.000 | 4,719,467 | -23,600 | 1.13% | 9,438,934 |
| 2015-10-05 | 2015-09-30 | 1.870 | 4,743,067 | +11,400 | 1.13% | 8,869,535 |
| 2015-10-02 | 2015-09-29 | 1.890 | 4,731,667 | -1,000 | 1.13% | 8,942,851 |
| 2015-09-30 | 2015-09-25 | 1.880 | 4,732,667 | -7,600 | 1.13% | 8,897,414 |
| 2015-09-29 | 2015-09-24 | 1.870 | 4,740,267 | -200 | 1.13% | 8,864,299 |
| 2015-09-25 | 2015-09-23 | 1.900 | 4,740,467 | -15,200 | 1.13% | 9,006,887 |
| 2015-09-24 | 2015-09-22 | 1.930 | 4,755,667 | -3,200 | 1.14% | 9,178,437 |
| 2015-09-23 | 2015-09-21 | 1.900 | 4,758,867 | +9,000 | 1.14% | 9,041,847 |
| 2015-09-22 | 2015-09-18 | 1.930 | 4,749,867 | +16,400 | 1.13% | 9,167,243 |
| 2015-09-21 | 2015-09-17 | 1.920 | 4,733,467 | +18,000 | 1.13% | 9,088,257 |
| 2015-09-17 | 2015-09-15 | 1.940 | 4,715,467 | +30,000 | 1.13% | 9,148,006 |
| 2015-09-15 | 2015-09-11 | 1.970 | 4,685,467 | -12,200 | 1.12% | 9,230,370 |
| 2015-09-14 | 2015-09-10 | 1.940 | 4,697,667 | -2,000 | 1.12% | 9,113,474 |
| 2015-09-11 | 2015-09-09 | 2.010 | 4,699,667 | -51,600 | 1.12% | 9,446,331 |
| 2015-09-08 | 2015-09-04 | 1.860 | 4,751,267 | +52,200 | 1.14% | 8,837,357 |
| 2015-09-04 | 2015-09-01 | 1.850 | 4,699,067 | +5,200 | 1.12% | 8,693,274 |
| 2015-09-01 | 2015-08-28 | 1.910 | 4,693,867 | +4,800 | 1.12% | 8,965,286 |
| 2015-08-31 | 2015-08-27 | 1.900 | 4,689,067 | +30,000 | 1.12% | 8,909,227 |
| 2015-08-28 | 2015-08-26 | 1.860 | 4,659,067 | +1,800 | 1.11% | 8,665,865 |
| 2015-08-27 | 2015-08-25 | 1.860 | 4,657,267 | +2,000 | 1.11% | 8,662,517 |
| 2015-08-26 | 2015-08-24 | 1.860 | 4,655,267 | +15,600 | 1.11% | 8,658,797 |
| 2015-08-24 | 2015-08-20 | 2.290 | 4,639,667 | -3,400 | 1.11% | 10,624,837 |
| 2015-08-21 | 2015-08-19 | 2.370 | 4,643,067 | +2,000 | 1.11% | 11,004,069 |
| 2015-08-19 | 2015-08-17 | 2.280 | 4,641,067 | -29,600 | 1.11% | 10,581,633 |
| 2015-08-18 | 2015-08-14 | 2.400 | 4,670,667 | +200 | 1.12% | 11,209,601 |
| 2015-08-17 | 2015-08-13 | 2.420 | 4,670,467 | +200 | 1.12% | 11,302,530 |
| 2015-08-14 | 2015-08-12 | 2.410 | 4,670,267 | -1,000 | 1.12% | 11,255,343 |
| 2015-08-13 | 2015-08-11 | 2.390 | 4,671,267 | +7,200 | 1.12% | 11,164,328 |
| 2015-08-11 | 2015-08-07 | 2.370 | 4,664,067 | +3,000 | 1.11% | 11,053,839 |
| 2015-08-06 | 2015-08-04 | 2.390 | 4,661,067 | -1,600 | 1.11% | 11,139,950 |
| 2015-08-05 | 2015-08-03 | 2.350 | 4,662,667 | +11,400 | 1.11% | 10,957,267 |
| 2015-08-04 | 2015-07-31 | 2.330 | 4,651,267 | +5,800 | 1.11% | 10,837,452 |
| 2015-08-03 | 2015-07-30 | 2.390 | 4,645,467 | +3,600 | 1.11% | 11,102,666 |
| 2015-07-30 | 2015-07-28 | 2.380 | 4,641,867 | +11,600 | 1.11% | 11,047,643 |
| 2015-07-29 | 2015-07-27 | 2.320 | 4,630,267 | +19,200 | 1.11% | 10,742,219 |
| 2015-07-27 | 2015-07-23 | 2.550 | 4,611,067 | -2,000 | 1.10% | 11,758,221 |
| 2015-07-23 | 2015-07-21 | 2.700 | 4,613,067 | -2,000 | 1.10% | 12,455,281 |
| 2015-07-22 | 2015-07-20 | 2.700 | 4,615,067 | +2,000 | 1.10% | 12,460,681 |
| 2015-07-21 | 2015-07-17 | 2.650 | 4,613,067 | -6,000 | 1.10% | 12,224,628 |
| 2015-07-20 | 2015-07-16 | 2.450 | 4,619,067 | -14,200 | 1.10% | 11,316,714 |
| 2015-07-17 | 2015-07-15 | 2.450 | 4,633,267 | -4,000 | 1.11% | 11,351,504 |
| 2015-07-16 | 2015-07-14 | 2.600 | 4,637,267 | -11,600 | 1.11% | 12,056,894 |
| 2015-07-15 | 2015-07-13 | 2.700 | 4,648,867 | -10,000 | 1.11% | 12,551,941 |
| 2015-07-14 | 2015-07-10 | 2.600 | 4,658,867 | +67,600 | 1.11% | 12,113,054 |
| 2015-07-13 | 2015-07-09 | 2.850 | 4,591,267 | +1,000 | 1.10% | 13,085,111 |
| 2015-07-10 | 2015-07-08 | 2.400 | 4,590,267 | +11,000 | 1.10% | 11,016,641 |
| 2015-07-09 | 2015-07-07 | 2.500 | 4,579,267 | -3,400 | 1.09% | 11,448,168 |
| 2015-07-08 | 2015-07-06 | 2.750 | 4,582,667 | +56,600 | 1.09% | 12,602,334 |
| 2015-07-07 | 2015-07-03 | 2.900 | 4,526,067 | -19,200 | 1.08% | 13,125,594 |
| 2015-07-06 | 2015-07-02 | 2.950 | 4,545,267 | +39,000 | 1.09% | 13,408,538 |
| 2015-07-03 | 2015-06-30 | 3.050 | 4,506,267 | +3,000 | 1.08% | 13,744,114 |
| 2015-07-02 | 2015-06-29 | 3.000 | 4,503,267 | +71,600 | 1.08% | 13,509,801 |
| 2015-06-30 | 2015-06-26 | 2.850 | 4,431,667 | -1,600 | 1.06% | 12,630,251 |
| 2015-06-29 | 2015-06-25 | 2.900 | 4,433,267 | +5,000 | 1.06% | 12,856,474 |
| 2015-06-26 | 2015-06-24 | 2.950 | 4,428,267 | -600 | 1.06% | 13,063,388 |
| 2015-06-25 | 2015-06-23 | 2.950 | 4,428,867 | +1,600 | 1.06% | 13,065,158 |
| 2015-06-24 | 2015-06-22 | 2.800 | 4,427,267 | +11,200 | 1.06% | 12,396,348 |
| 2015-06-23 | 2015-06-19 | 2.900 | 4,416,067 | +10,000 | 1.05% | 12,806,594 |
| 2015-06-19 | 2015-06-17 | 3.150 | 4,406,067 | -3,000 | 1.05% | 13,879,111 |
| 2015-06-18 | 2015-06-16 | 3.050 | 4,409,067 | -94,800 | 1.05% | 13,447,654 |
| 2015-06-17 | 2015-06-15 | 3.150 | 4,503,867 | +2,000 | 1.08% | 14,187,181 |
| 2015-06-16 | 2015-06-12 | 3.200 | 4,501,867 | +11,000 | 1.08% | 14,405,974 |
| 2015-06-15 | 2015-06-11 | 3.000 | 4,490,867 | +11,800 | 1.07% | 13,472,601 |
| 2015-06-12 | 2015-06-10 | 3.100 | 4,479,067 | -3,200 | 1.07% | 13,885,108 |
| 2015-06-11 | 2015-06-09 | 3.150 | 4,482,267 | +237,200 | 1.07% | 14,119,141 |
| 2015-06-10 | 2015-06-08 | 3.450 | 4,245,067 | -163,200 | 1.01% | 14,645,481 |
| 2015-06-09 | 2015-06-05 | 3.500 | 4,408,267 | +2,000 | 1.05% | 15,428,934 |
| 2015-06-08 | 2015-06-04 | 3.600 | 4,406,267 | -460,400 | 1.05% | 15,862,561 |
| 2015-06-05 | 2015-06-03 | 3.650 | 4,866,667 | +66,600 | 1.16% | 17,763,335 |
| 2015-06-04 | 2015-06-02 | 3.750 | 4,800,067 | -57,400 | 1.15% | 18,000,251 |
| 2015-06-03 | 2015-06-01 | 3.550 | 4,857,467 | -47,200 | 1.16% | 17,244,008 |
| 2015-06-02 | 2015-05-29 | 3.350 | 4,904,667 | +52,400 | 1.17% | 16,430,634 |
| 2015-06-01 | 2015-05-28 | 3.350 | 4,852,267 | +11,000 | 1.16% | 16,255,094 |
| 2015-05-29 | 2015-05-27 | 3.350 | 4,841,267 | -55,600 | 1.16% | 16,218,244 |
| 2015-05-28 | 2015-05-26 | 3.350 | 4,896,867 | +192,400 | 1.17% | 16,404,504 |
| 2015-05-27 | 2015-05-22 | 3.400 | 4,704,467 | +5,000 | 1.12% | 15,995,188 |
| 2015-05-26 | 2015-05-21 | 3.350 | 4,699,467 | +7,200 | 1.12% | 15,743,214 |
| 2015-05-22 | 2015-05-20 | 3.400 | 4,692,267 | +2,962 | 1.12% | 15,953,708 |
| 2015-05-21 | 2015-05-19 | 3.500 | 4,689,305 | +77,000 | 1.12% | 16,412,568 |
| 2015-05-20 | 2015-05-18 | 3.550 | 4,612,305 | +64,000 | 1.10% | 16,373,683 |
| 2015-05-19 | 2015-05-15 | 3.550 | 4,548,305 | -18,800 | 1.09% | 16,146,483 |
| 2015-05-18 | 2015-05-14 | 3.600 | 4,567,105 | -81,400 | 1.09% | 16,441,578 |
| 2015-05-15 | 2015-05-13 | 3.300 | 4,648,505 | -68,000 | 1.11% | 15,340,067 |
| 2015-05-14 | 2015-05-12 | 3.400 | 4,716,505 | +9,000 | 1.13% | 16,036,117 |
| 2015-05-13 | 2015-05-11 | 3.550 | 4,707,505 | +62,200 | 1.12% | 16,711,643 |
| 2015-05-12 | 2015-05-08 | 3.600 | 4,645,305 | -98,200 | 1.11% | 16,723,098 |
| 2015-05-11 | 2015-05-07 | 3.300 | 4,743,505 | -90,000 | 1.13% | 15,653,567 |
| 2015-05-08 | 2015-05-06 | 3.600 | 4,833,505 | -41,400 | 1.15% | 17,400,618 |
| 2015-05-07 | 2015-05-05 | 3.850 | 4,874,905 | +76,600 | 1.16% | 18,768,384 |
| 2015-05-06 | 2015-05-04 | 4.200 | 4,798,305 | -167,000 | 1.15% | 20,152,881 |
| 2015-05-05 | 2015-04-30 | 3.200 | 4,965,305 | -79,400 | 1.19% | 15,888,976 |
| 2015-05-04 | 2015-04-29 | 2.800 | 5,044,705 | +52,400 | 1.21% | 14,125,174 |
| 2015-04-30 | 2015-04-28 | 2.650 | 4,992,305 | -552,200 | 1.19% | 13,229,608 |
| 2015-04-29 | 2015-04-27 | 2.750 | 5,544,505 | +50,000 | 1.32% | 15,247,389 |
| 2015-04-28 | 2015-04-24 | 2.600 | 5,494,505 | -172,500 | 1.31% | 14,285,713 |
| 2015-04-27 | 2015-04-23 | 2.500 | 5,667,005 | -10,800 | 1.35% | 14,167,512 |
| 2015-04-24 | 2015-04-22 | 2.490 | 5,677,805 | +9,800 | 1.36% | 14,137,734 |
| 2015-04-23 | 2015-04-21 | 2.360 | 5,668,005 | +55,600 | 1.35% | 13,376,492 |
| 2015-04-22 | 2015-04-20 | 2.350 | 5,612,405 | +14,400 | 1.34% | 13,189,152 |
| 2015-04-21 | 2015-04-17 | 2.460 | 5,598,005 | +20,200 | 1.34% | 13,771,092 |
| 2015-04-20 | 2015-04-16 | 2.480 | 5,577,805 | -56,000 | 1.33% | 13,832,956 |
| 2015-04-17 | 2015-04-15 | 2.490 | 5,633,805 | -50,600 | 1.35% | 14,028,174 |
| 2015-04-16 | 2015-04-14 | 2.500 | 5,684,405 | +45,000 | 1.36% | 14,211,012 |
| 2015-04-15 | 2015-04-13 | 2.550 | 5,639,405 | +13,200 | 1.35% | 14,380,483 |
| 2015-04-14 | 2015-04-10 | 2.180 | 5,626,205 | +8,000 | 1.34% | 12,265,127 |
| 2015-04-13 | 2015-04-09 | 2.140 | 5,618,205 | +16,000 | 1.34% | 12,022,959 |
| 2015-04-10 | 2015-04-08 | 2.100 | 5,602,205 | -7,200 | 1.34% | 11,764,630 |
| 2015-04-09 | 2015-04-02 | 2.030 | 5,609,405 | -18,000 | 1.34% | 11,387,092 |
| 2015-04-08 | 2015-04-01 | 2.010 | 5,627,405 | +200 | 1.34% | 11,311,084 |
| 2015-04-02 | 2015-03-31 | 2.010 | 5,627,205 | +14,600 | 1.34% | 11,310,682 |
| 2015-04-01 | 2015-03-30 | 2.080 | 5,612,605 | -90,600 | 1.34% | 11,674,218 |
| 2015-03-31 | 2015-03-27 | 1.950 | 5,703,205 | +4,000 | 1.36% | 11,121,250 |
| 2015-03-30 | 2015-03-26 | 1.910 | 5,699,205 | +47,000 | 1.36% | 10,885,482 |
| 2015-03-27 | 2015-03-25 | 1.940 | 5,652,205 | -37,800 | 1.35% | 10,965,278 |
| 2015-03-26 | 2015-03-24 | 1.860 | 5,690,005 | +34,200 | 1.36% | 10,583,409 |
| 2015-03-25 | 2015-03-23 | 1.820 | 5,655,805 | +8,800 | 1.35% | 10,293,565 |
| 2015-03-24 | 2015-03-20 | 1.800 | 5,647,005 | +800 | 1.35% | 10,164,609 |
| 2015-03-23 | 2015-03-19 | 1.780 | 5,646,205 | -3,400 | 1.35% | 10,050,245 |
| 2015-03-20 | 2015-03-18 | 1.770 | 5,649,605 | -36,400 | 1.35% | 9,999,801 |
| 2015-03-19 | 2015-03-17 | 1.740 | 5,686,005 | +56,400 | 1.36% | 9,893,649 |
| 2015-03-18 | 2015-03-16 | 1.790 | 5,629,605 | -246,600 | 1.34% | 10,076,993 |
| 2015-03-17 | 2015-03-13 | 1.850 | 5,876,205 | +27,800 | 1.40% | 10,870,979 |
| 2015-03-16 | 2015-03-12 | 1.830 | 5,848,405 | +330,400 | 1.40% | 10,702,581 |
| 2015-03-13 | 2015-03-11 | 2.150 | 5,518,005 | -430,000 | 1.32% | 11,863,711 |
| 2015-03-12 | 2015-03-10 | 2.180 | 5,948,005 | +24,000 | 1.42% | 12,966,651 |
| 2015-03-11 | 2015-03-09 | 2.190 | 5,924,005 | -1,200 | 1.42% | 12,973,571 |
| 2015-03-10 | 2015-03-06 | 2.180 | 5,925,205 | +200 | 1.42% | 12,916,947 |
| 2015-03-09 | 2015-03-05 | 2.220 | 5,925,005 | +1,200 | 1.42% | 13,153,511 |
| 2015-03-06 | 2015-03-04 | 2.220 | 5,923,805 | -10,000 | 1.42% | 13,150,847 |
| 2015-03-05 | 2015-03-03 | 2.270 | 5,933,805 | +1,000 | 1.42% | 13,469,737 |
| 2015-03-04 | 2015-03-02 | 2.300 | 5,932,805 | +400 | 1.42% | 13,645,452 |
| 2015-03-03 | 2015-02-27 | 2.300 | 5,932,405 | -200 | 1.42% | 13,644,532 |
| 2015-02-27 | 2015-02-25 | 2.340 | 5,932,605 | -32,400 | 1.42% | 13,882,296 |
| 2015-02-26 | 2015-02-24 | 2.330 | 5,965,005 | -400 | 1.43% | 13,898,462 |
| 2015-02-25 | 2015-02-23 | 2.360 | 5,965,405 | +430,000 | 1.43% | 14,078,356 |
| 2015-02-24 | 2015-02-18 | 2.370 | 5,535,405 | -9,000 | 1.32% | 13,118,910 |
| 2015-02-23 | 2015-02-16 | 2.340 | 5,544,405 | -78,000 | 1.32% | 12,973,908 |
| 2015-02-17 | 2015-02-13 | 2.310 | 5,622,405 | -400 | 1.34% | 12,987,756 |
| 2015-02-12 | 2015-02-10 | 2.320 | 5,622,805 | +20,000 | 1.34% | 13,044,908 |
| 2015-02-10 | 2015-02-06 | 2.340 | 5,602,805 | -7,000 | 1.34% | 13,110,564 |
| 2015-02-09 | 2015-02-05 | 2.360 | 5,609,805 | -800 | 1.34% | 13,239,140 |
| 2015-02-06 | 2015-02-04 | 2.340 | 5,610,605 | +2,400 | 1.34% | 13,128,816 |
| 2015-02-05 | 2015-02-03 | 2.270 | 5,608,205 | +1,000 | 1.34% | 12,730,625 |
| 2015-02-03 | 2015-01-30 | 2.270 | 5,607,205 | +2,000 | 1.34% | 12,728,355 |
| 2015-02-02 | 2015-01-29 | 2.270 | 5,605,205 | -800 | 1.34% | 12,723,815 |
| 2015-01-30 | 2015-01-28 | 2.270 | 5,606,005 | +28,600 | 1.34% | 12,725,631 |
| 2015-01-29 | 2015-01-27 | 2.240 | 5,577,405 | +400 | 1.33% | 12,493,387 |
| 2015-01-23 | 2015-01-21 | 2.310 | 5,577,005 | +200 | 1.33% | 12,882,882 |
| 2015-01-22 | 2015-01-20 | 2.280 | 5,576,805 | +1,000 | 1.33% | 12,715,115 |
| 2015-01-21 | 2015-01-19 | 2.280 | 5,575,805 | +5,200 | 1.33% | 12,712,835 |
| 2015-01-20 | 2015-01-16 | 2.340 | 5,570,605 | -9,000 | 1.33% | 13,035,216 |
| 2015-01-19 | 2015-01-15 | 2.370 | 5,579,605 | -10,000 | 1.33% | 13,223,664 |
| 2015-01-16 | 2015-01-14 | 2.390 | 5,589,605 | +5,000 | 1.34% | 13,359,156 |
| 2015-01-15 | 2015-01-13 | 2.390 | 5,584,605 | -8,000 | 1.33% | 13,347,206 |
| 2015-01-13 | 2015-01-09 | 2.440 | 5,592,605 | +10,000 | 1.34% | 13,645,956 |
| 2015-01-12 | 2015-01-08 | 2.460 | 5,582,605 | +19,200 | 1.33% | 13,733,208 |
| 2015-01-07 | 2015-01-05 | 2.480 | 5,563,405 | +28,000 | 1.33% | 13,797,244 |
| 2015-01-06 | 2015-01-02 | 2.550 | 5,535,405 | +3,000 | 1.32% | 14,115,283 |
| 2015-01-05 | 2014-12-31 | 2.490 | 5,532,405 | -15,000 | 1.32% | 13,775,688 |
| 2015-01-02 | 2014-12-29 | 2.400 | 5,547,405 | -96,800 | 1.33% | 13,313,772 |
| 2014-12-29 | 2014-12-22 | 2.400 | 5,644,205 | +2,800 | 1.35% | 13,546,092 |
| 2014-12-22 | 2014-12-18 | 2.430 | 5,641,405 | -1,800 | 1.35% | 13,708,614 |
| 2014-12-19 | 2014-12-17 | 2.400 | 5,643,205 | +69,000 | 1.35% | 13,543,692 |
| 2014-12-18 | 2014-12-16 | 2.440 | 5,574,205 | -46,119 | 1.33% | 13,601,060 |
| 2014-12-15 | 2014-12-11 | 2.410 | 5,620,324 | -1,000 | 1.34% | 13,544,981 |
| 2014-12-12 | 2014-12-10 | 2.430 | 5,621,324 | +6,800 | 1.34% | 13,659,817 |
| 2014-12-10 | 2014-12-08 | 2.450 | 5,614,524 | +11,600 | 1.34% | 13,755,584 |
| 2014-12-09 | 2014-12-05 | 2.500 | 5,602,924 | +127,000 | 1.34% | 14,007,310 |
| 2014-12-08 | 2014-12-04 | 2.600 | 5,475,924 | -420,200 | 1.31% | 14,237,402 |
| 2014-12-05 | 2014-12-03 | 2.650 | 5,896,124 | -3,000 | 1.41% | 15,624,729 |
| 2014-12-04 | 2014-12-02 | 2.650 | 5,899,124 | +12,000 | 1.41% | 15,632,679 |
| 2014-12-03 | 2014-12-01 | 2.700 | 5,887,124 | +47,000 | 1.41% | 15,895,235 |
| 2014-12-02 | 2014-11-28 | 2.750 | 5,840,124 | +2,600 | 1.40% | 16,060,341 |
| 2014-12-01 | 2014-11-27 | 2.650 | 5,837,524 | -60,000 | 1.39% | 15,469,439 |
| 2014-11-28 | 2014-11-26 | 2.750 | 5,897,524 | +10,400 | 1.41% | 16,218,191 |
| 2014-11-27 | 2014-11-25 | 2.800 | 5,887,124 | +14,200 | 1.41% | 16,483,947 |
| 2014-11-26 | 2014-11-24 | 3.000 | 5,872,924 | +88,400 | 1.40% | 17,618,772 |
| 2014-11-24 | 2014-11-20 | 2.550 | 5,784,524 | +19,000 | 1.38% | 14,750,536 |
| 2014-11-21 | 2014-11-19 | 2.550 | 5,765,524 | -9,000 | 1.38% | 14,702,086 |
| 2014-11-18 | 2014-11-14 | 2.550 | 5,774,524 | -52,600 | 1.38% | 14,725,036 |
| 2014-11-17 | 2014-11-13 | 2.500 | 5,827,124 | -34,800 | 1.39% | 14,567,810 |
| 2014-11-14 | 2014-11-12 | 2.500 | 5,861,924 | -1,600 | 1.40% | 14,654,810 |
| 2014-11-12 | 2014-11-10 | 2.550 | 5,863,524 | +7,400 | 1.40% | 14,951,986 |
| 2014-11-11 | 2014-11-07 | 2.550 | 5,856,124 | +10,800 | 1.40% | 14,933,116 |
| 2014-11-10 | 2014-11-06 | 2.600 | 5,845,324 | -8,200 | 1.40% | 15,197,842 |
| 2014-11-06 | 2014-11-04 | 2.650 | 5,853,524 | -10,000 | 1.40% | 15,511,839 |
| 2014-11-05 | 2014-11-03 | 2.700 | 5,863,524 | +600 | 1.40% | 15,831,515 |
| 2014-11-04 | 2014-10-31 | 2.700 | 5,862,924 | +3,200 | 1.40% | 15,829,895 |
| 2014-11-03 | 2014-10-30 | 2.600 | 5,859,724 | +9,000 | 1.40% | 15,235,282 |
| 2014-10-31 | 2014-10-29 | 2.650 | 5,850,724 | -18,000 | 1.40% | 15,504,419 |
| 2014-10-30 | 2014-10-28 | 2.650 | 5,868,724 | +18,800 | 1.40% | 15,552,119 |
| 2014-10-29 | 2014-10-27 | 2.650 | 5,849,924 | +800 | 1.40% | 15,502,299 |
| 2014-10-28 | 2014-10-24 | 2.600 | 5,849,124 | +1,000 | 1.40% | 15,207,722 |
| 2014-10-27 | 2014-10-23 | 2.600 | 5,848,124 | +400 | 1.40% | 15,205,122 |
| 2014-10-24 | 2014-10-22 | 2.600 | 5,847,724 | +3,400 | 1.40% | 15,204,082 |
| 2014-10-23 | 2014-10-21 | 2.650 | 5,844,324 | +70,000 | 1.40% | 15,487,459 |
| 2014-10-22 | 2014-10-20 | 2.650 | 5,774,324 | +60,000 | 1.38% | 15,301,959 |
| 2014-10-20 | 2014-10-16 | 2.700 | 5,714,324 | +70,000 | 1.37% | 15,428,675 |
| 2014-10-17 | 2014-10-15 | 2.750 | 5,644,324 | +101,200 | 1.35% | 15,521,891 |
| 2014-10-16 | 2014-10-14 | 2.800 | 5,543,124 | +158,200 | 1.32% | 15,520,747 |
| 2014-10-15 | 2014-10-13 | 2.800 | 5,384,924 | +211,600 | 1.29% | 15,077,787 |
| 2014-10-14 | 2014-10-10 | 2.800 | 5,173,324 | +53,000 | 1.24% | 14,485,307 |
| 2014-10-13 | 2014-10-09 | 2.800 | 5,120,324 | +3,800 | 1.22% | 14,336,907 |
| 2014-10-10 | 2014-10-08 | 2.700 | 5,116,524 | +18,000 | 1.22% | 13,814,615 |
| 2014-10-09 | 2014-10-07 | 2.750 | 5,098,524 | +28,000 | 1.22% | 14,020,941 |
| 2014-10-08 | 2014-10-06 | 2.750 | 5,070,524 | -4,000 | 1.21% | 13,943,941 |
| 2014-10-07 | 2014-10-03 | 2.750 | 5,074,524 | -149,100 | 1.21% | 13,954,941 |
| 2014-10-06 | 2014-09-30 | 2.750 | 5,223,624 | +2,000 | 1.25% | 14,364,966 |
| 2014-10-03 | 2014-09-29 | 2.750 | 5,221,624 | -47,200 | 1.25% | 14,359,466 |
| 2014-09-30 | 2014-09-26 | 2.850 | 5,268,824 | -33,000 | 1.26% | 15,016,148 |
| 2014-09-29 | 2014-09-25 | 2.800 | 5,301,824 | -7,000 | 1.27% | 14,845,107 |
| 2014-09-26 | 2014-09-24 | 2.850 | 5,308,824 | -49,900 | 1.27% | 15,130,148 |
| 2014-09-25 | 2014-09-23 | 2.800 | 5,358,724 | +67,200 | 1.28% | 15,004,427 |
| 2014-09-24 | 2014-09-22 | 2.900 | 5,291,524 | +16,800 | 1.26% | 15,345,420 |
| 2014-09-23 | 2014-09-19 | 2.950 | 5,274,724 | +21,800 | 1.26% | 15,560,436 |
| 2014-09-22 | 2014-09-18 | 3.000 | 5,252,924 | +57,800 | 1.25% | 15,758,772 |
| 2014-09-19 | 2014-09-17 | 3.150 | 5,195,124 | -85,400 | 1.24% | 16,364,641 |
| 2014-09-18 | 2014-09-16 | 2.950 | 5,280,524 | -27,200 | 1.26% | 15,577,546 |
| 2014-09-17 | 2014-09-15 | 2.850 | 5,307,724 | +17,200 | 1.27% | 15,127,013 |
| 2014-09-16 | 2014-09-12 | 2.900 | 5,290,524 | -40,000 | 1.26% | 15,342,520 |
| 2014-09-15 | 2014-09-11 | 2.950 | 5,330,524 | -52,000 | 1.27% | 15,725,046 |
| 2014-09-12 | 2014-09-10 | 2.850 | 5,382,524 | +33,200 | 1.29% | 15,340,193 |
| 2014-09-11 | 2014-09-08 | 3.000 | 5,349,324 | +37,000 | 1.28% | 16,047,972 |
| 2014-09-10 | 2014-09-05 | 3.050 | 5,312,324 | -21,000 | 1.27% | 16,202,588 |
| 2014-09-08 | 2014-09-04 | 3.100 | 5,333,324 | -101,800 | 1.27% | 16,533,304 |
| 2014-09-05 | 2014-09-03 | 2.950 | 5,435,124 | +330,400 | 1.30% | 16,033,616 |
| 2014-09-04 | 2014-09-02 | 2.900 | 5,104,724 | -47,000 | 1.22% | 14,803,700 |
| 2014-09-03 | 2014-09-01 | 2.950 | 5,151,724 | +22,200 | 1.23% | 15,197,586 |
| 2014-09-02 | 2014-08-29 | 2.850 | 5,129,524 | +14,000 | 1.23% | 14,619,143 |
| 2014-09-01 | 2014-08-28 | 2.900 | 5,115,524 | +19,400 | 1.22% | 14,835,020 |
| 2014-08-29 | 2014-08-27 | 2.950 | 5,096,124 | -365,000 | 1.22% | 15,033,566 |
| 2014-08-28 | 2014-08-26 | 2.750 | 5,461,124 | +19,200 | 1.30% | 15,018,091 |
| 2014-08-27 | 2014-08-25 | 2.800 | 5,441,924 | +17,800 | 1.30% | 15,237,387 |
| 2014-08-26 | 2014-08-22 | 2.800 | 5,424,124 | +91,400 | 1.30% | 15,187,547 |
| 2014-08-25 | 2014-08-21 | 2.750 | 5,332,724 | -232,800 | 1.27% | 14,664,991 |
| 2014-08-22 | 2014-08-20 | 2.600 | 5,565,524 | +2,200 | 1.33% | 14,470,362 |
| 2014-08-21 | 2014-08-19 | 2.600 | 5,563,324 | +11,000 | 1.33% | 14,464,642 |
| 2014-08-20 | 2014-08-18 | 2.550 | 5,552,324 | +7,000 | 1.33% | 14,158,426 |
| 2014-08-19 | 2014-08-15 | 2.600 | 5,545,324 | -23,200 | 1.32% | 14,417,842 |
| 2014-08-18 | 2014-08-14 | 2.600 | 5,568,524 | -24,400 | 1.33% | 14,478,162 |
| 2014-08-15 | 2014-08-13 | 2.600 | 5,592,924 | +20,600 | 1.34% | 14,541,602 |
| 2014-08-14 | 2014-08-12 | 2.550 | 5,572,324 | -5,000 | 1.33% | 14,209,426 |
| 2014-08-13 | 2014-08-11 | 2.650 | 5,577,324 | -65,200 | 1.33% | 14,779,909 |
| 2014-08-12 | 2014-08-08 | 2.490 | 5,642,524 | -24,000 | 1.35% | 14,049,885 |
| 2014-08-11 | 2014-08-07 | 2.500 | 5,666,524 | -4,000 | 1.35% | 14,166,310 |
| 2014-08-08 | 2014-08-06 | 2.500 | 5,670,524 | +78,000 | 1.35% | 14,176,310 |
| 2014-08-07 | 2014-08-05 | 2.470 | 5,592,524 | +8,800 | 1.34% | 13,813,534 |
| 2014-08-06 | 2014-08-04 | 2.600 | 5,583,724 | -61,200 | 1.33% | 14,517,682 |
| 2014-08-05 | 2014-08-01 | 2.650 | 5,644,924 | +1,200 | 1.35% | 14,959,049 |
| 2014-08-04 | 2014-07-31 | 2.750 | 5,643,724 | -14,000 | 1.35% | 15,520,241 |
| 2014-08-01 | 2014-07-30 | 2.650 | 5,657,724 | +18,200 | 1.35% | 14,992,969 |
| 2014-07-31 | 2014-07-29 | 2.650 | 5,639,524 | -253,200 | 1.35% | 14,944,739 |
| 2014-07-30 | 2014-07-28 | 2.600 | 5,892,724 | +41,800 | 1.41% | 15,321,082 |
| 2014-07-29 | 2014-07-25 | 2.750 | 5,850,924 | +115,200 | 1.40% | 16,090,041 |
| 2014-07-28 | 2014-07-24 | 2.650 | 5,735,724 | -66,400 | 1.37% | 15,199,669 |
| 2014-07-25 | 2014-07-23 | 2.410 | 5,802,124 | +20,000 | 1.39% | 13,983,119 |
| 2014-07-24 | 2014-07-22 | 2.390 | 5,782,124 | +3,000 | 1.38% | 13,819,276 |
| 2014-07-18 | 2014-07-16 | 2.410 | 5,779,124 | +28,400 | 1.38% | 13,927,689 |
| 2014-07-17 | 2014-07-15 | 2.390 | 5,750,724 | -50,200 | 1.37% | 13,744,230 |
| 2014-07-16 | 2014-07-14 | 2.330 | 5,800,924 | +400 | 1.39% | 13,516,153 |
| 2014-07-15 | 2014-07-11 | 2.340 | 5,800,524 | +30,200 | 1.39% | 13,573,226 |
| 2014-07-14 | 2014-07-10 | 2.340 | 5,770,324 | +1,800 | 1.38% | 13,502,558 |
| 2014-07-11 | 2014-07-09 | 2.400 | 5,768,524 | -400 | 1.38% | 13,844,458 |
| 2014-07-10 | 2014-07-08 | 2.460 | 5,768,924 | -12,000 | 1.38% | 14,191,553 |
| 2014-07-09 | 2014-07-07 | 2.550 | 5,780,924 | -4,400 | 1.38% | 14,741,356 |
| 2014-07-08 | 2014-07-04 | 2.550 | 5,785,324 | +10,200 | 1.38% | 14,752,576 |
| 2014-07-03 | 2014-06-30 | 2.240 | 5,775,124 | +20,800 | 1.38% | 12,936,278 |
| 2014-07-02 | 2014-06-27 | 2.240 | 5,754,324 | +46,200 | 1.37% | 12,889,686 |
| 2014-06-30 | 2014-06-26 | 2.200 | 5,708,124 | -5,600 | 1.36% | 12,557,873 |
| 2014-06-27 | 2014-06-25 | 2.220 | 5,713,724 | -2,800 | 1.37% | 12,684,467 |
| 2014-06-26 | 2014-06-24 | 2.210 | 5,716,524 | +600 | 1.37% | 12,633,518 |
| 2014-06-23 | 2014-06-19 | 2.230 | 5,715,924 | -800 | 1.37% | 12,746,511 |
| 2014-06-20 | 2014-06-18 | 2.280 | 5,716,724 | -2,000 | 1.37% | 13,034,131 |
| 2014-06-19 | 2014-06-17 | 2.250 | 5,718,724 | +400 | 1.37% | 12,867,129 |
| 2014-06-18 | 2014-06-16 | 2.240 | 5,718,324 | +3,000 | 1.37% | 12,809,046 |
| 2014-06-17 | 2014-06-13 | 2.240 | 5,715,324 | +1,000 | 1.37% | 12,802,326 |
| 2014-06-16 | 2014-06-12 | 2.180 | 5,714,324 | +2,000 | 1.37% | 12,457,226 |
| 2014-06-12 | 2014-06-10 | 2.180 | 5,712,324 | +3,800 | 1.36% | 12,452,866 |
| 2014-06-11 | 2014-06-09 | 2.200 | 5,708,524 | +3,000 | 1.36% | 12,558,753 |
| 2014-06-06 | 2014-06-04 | 2.200 | 5,705,524 | +11,400 | 1.36% | 12,552,153 |
| 2014-06-05 | 2014-06-03 | 2.230 | 5,694,124 | +4,000 | 1.36% | 12,697,897 |
| 2014-06-04 | 2014-05-30 | 2.240 | 5,690,124 | +80,000 | 1.36% | 12,745,878 |
| 2014-06-03 | 2014-05-29 | 2.230 | 5,610,124 | +100,200 | 1.34% | 12,510,577 |
| 2014-05-30 | 2014-05-28 | 2.220 | 5,509,924 | +5,000 | 1.32% | 12,232,031 |
| 2014-05-29 | 2014-05-27 | 2.190 | 5,504,924 | +49,000 | 1.32% | 12,055,784 |
| 2014-05-27 | 2014-05-23 | 2.300 | 5,455,924 | +2,400 | 1.30% | 12,548,625 |
| 2014-05-26 | 2014-05-22 | 2.280 | 5,453,524 | -800 | 1.30% | 12,434,035 |
| 2014-05-23 | 2014-05-21 | 2.300 | 5,454,324 | +55,000 | 1.30% | 12,544,945 |
| 2014-05-16 | 2014-05-14 | 2.310 | 5,399,324 | -5,000 | 1.29% | 12,472,438 |
| 2014-05-15 | 2014-05-13 | 2.250 | 5,404,324 | +2,200 | 1.29% | 12,159,729 |
| 2014-05-14 | 2014-05-12 | 2.250 | 5,402,124 | +171,600 | 1.29% | 12,154,779 |
| 2014-05-13 | 2014-05-09 | 2.160 | 5,230,524 | -1,000 | 1.25% | 11,297,932 |
| 2014-05-12 | 2014-05-08 | 2.190 | 5,231,524 | -21,600 | 1.25% | 11,457,038 |
| 2014-05-09 | 2014-05-07 | 2.220 | 5,253,124 | +400 | 1.25% | 11,661,935 |
| 2014-05-07 | 2014-05-02 | 2.360 | 5,252,724 | -16,000 | 1.25% | 12,396,429 |
| 2014-05-05 | 2014-04-30 | 2.410 | 5,268,724 | -200 | 1.26% | 12,697,625 |
| 2014-05-02 | 2014-04-29 | 2.380 | 5,268,924 | -3,400 | 1.26% | 12,540,039 |
| 2014-04-29 | 2014-04-25 | 2.410 | 5,272,324 | -3,000 | 1.26% | 12,706,301 |
| 2014-04-28 | 2014-04-24 | 2.430 | 5,275,324 | -2,400 | 1.26% | 12,819,037 |
| 2014-04-25 | 2014-04-23 | 2.370 | 5,277,724 | +400 | 1.26% | 12,508,206 |
| 2014-04-24 | 2014-04-22 | 2.330 | 5,277,324 | -3,600 | 1.26% | 12,296,165 |
| 2014-04-22 | 2014-04-16 | 2.400 | 5,280,924 | +200 | 1.26% | 12,674,218 |
| 2014-04-17 | 2014-04-15 | 2.370 | 5,280,724 | -9,000 | 1.26% | 12,515,316 |
| 2014-04-16 | 2014-04-14 | 2.430 | 5,289,724 | -9,200 | 1.26% | 12,854,029 |
| 2014-04-15 | 2014-04-11 | 2.480 | 5,298,924 | -2,000 | 1.27% | 13,141,332 |
| 2014-04-14 | 2014-04-10 | 2.550 | 5,300,924 | +15,400 | 1.27% | 13,517,356 |
| 2014-04-11 | 2014-04-09 | 2.500 | 5,285,524 | +4,000 | 1.26% | 13,213,810 |
| 2014-04-10 | 2014-04-08 | 2.500 | 5,281,524 | -27,600 | 1.26% | 13,203,810 |
| 2014-04-09 | 2014-04-07 | 2.550 | 5,309,124 | -31,000 | 1.27% | 13,538,266 |
| 2014-04-08 | 2014-04-04 | 2.550 | 5,340,124 | -24,000 | 1.28% | 13,617,316 |
| 2014-04-07 | 2014-04-03 | 2.600 | 5,364,124 | +68,200 | 1.28% | 13,946,722 |
| 2014-04-04 | 2014-04-02 | 2.700 | 5,295,924 | +201,000 | 1.27% | 14,298,995 |
| 2014-04-03 | 2014-04-01 | 2.500 | 5,094,924 | -20,000 | 1.22% | 12,737,310 |
| 2014-04-02 | 2014-03-31 | 2.550 | 5,114,924 | -3,000 | 1.22% | 13,043,056 |
| 2014-04-01 | 2014-03-28 | 2.450 | 5,117,924 | +12,400 | 1.22% | 12,538,914 |
| 2014-03-31 | 2014-03-27 | 2.490 | 5,105,524 | -40,800 | 1.22% | 12,712,755 |
| 2014-03-28 | 2014-03-26 | 2.500 | 5,146,324 | -3,000 | 1.23% | 12,865,810 |
| 2014-03-27 | 2014-03-25 | 2.500 | 5,149,324 | +8,400 | 1.23% | 12,873,310 |
| 2014-03-26 | 2014-03-24 | 2.500 | 5,140,924 | -2,800 | 1.23% | 12,852,310 |
| 2014-03-25 | 2014-03-21 | 2.550 | 5,143,724 | -4,600 | 1.23% | 13,116,496 |
| 2014-03-24 | 2014-03-20 | 2.550 | 5,148,324 | -800 | 1.23% | 13,128,226 |
| 2014-03-21 | 2014-03-19 | 2.500 | 5,149,124 | +27,900 | 1.23% | 12,872,810 |
| 2014-03-20 | 2014-03-18 | 2.550 | 5,121,224 | +2,605 | 1.22% | 13,059,121 |
| 2014-03-19 | 2014-03-17 | 2.550 | 5,118,619 | +348,400 | 1.22% | 13,052,478 |
| 2014-03-18 | 2014-03-14 | 3.450 | 4,770,219 | +26,400 | 1.14% | 16,457,256 |
| 2014-03-17 | 2014-03-13 | 3.350 | 4,743,819 | +1,392,099 | 1.13% | 15,891,794 |
| 2014-03-14 | 2014-03-12 | 3.550 | 3,351,720 | +53,400 | 1.20% | 11,898,606 |
| 2014-03-13 | 2014-03-11 | 3.650 | 3,298,320 | +117,800 | 1.18% | 12,038,868 |
| 2014-03-12 | 2014-03-10 | 3.250 | 3,180,520 | -69,200 | 1.14% | 10,336,690 |
| 2014-03-11 | 2014-03-07 | 3.100 | 3,249,720 | -41,200 | 1.16% | 10,074,132 |
| 2014-03-10 | 2014-03-06 | 3.100 | 3,290,920 | +21,600 | 1.18% | 10,201,852 |
| 2014-03-07 | 2014-03-05 | 2.850 | 3,269,320 | +26,600 | 1.17% | 9,317,562 |
| 2014-03-06 | 2014-03-04 | 2.850 | 3,242,720 | +10,000 | 1.16% | 9,241,752 |
| 2014-03-05 | 2014-03-03 | 2.900 | 3,232,720 | +14,000 | 1.16% | 9,374,888 |
| 2014-03-04 | 2014-02-28 | 2.900 | 3,218,720 | -3,000 | 1.15% | 9,334,288 |
| 2014-03-03 | 2014-02-27 | 2.900 | 3,221,720 | +2,200 | 1.15% | 9,342,988 |
| 2014-02-28 | 2014-02-26 | 2.950 | 3,219,520 | +4,800 | 1.15% | 9,497,584 |
| 2014-02-27 | 2014-02-25 | 3.050 | 3,214,720 | -20,000 | 1.15% | 9,804,896 |
| 2014-02-26 | 2014-02-24 | 3.000 | 3,234,720 | +1,600 | 1.16% | 9,704,160 |
| 2014-02-25 | 2014-02-21 | 3.150 | 3,233,120 | +3,000 | 1.16% | 10,184,328 |
| 2014-02-24 | 2014-02-20 | 3.300 | 3,230,120 | -40,000 | 1.16% | 10,659,396 |
| 2014-02-21 | 2014-02-19 | 3.200 | 3,270,120 | -137,600 | 1.17% | 10,464,384 |
| 2014-02-20 | 2014-02-18 | 3.050 | 3,407,720 | -30,000 | 1.22% | 10,393,546 |
| 2014-02-19 | 2014-02-17 | 3.050 | 3,437,720 | -68,800 | 1.23% | 10,485,046 |
| 2014-02-18 | 2014-02-14 | 3.100 | 3,506,520 | +6,000 | 1.26% | 10,870,212 |
| 2014-02-17 | 2014-02-13 | 3.050 | 3,500,520 | -163,200 | 1.25% | 10,676,586 |
| 2014-02-14 | 2014-02-12 | 2.950 | 3,663,720 | -42,600 | 1.31% | 10,807,974 |
| 2014-02-13 | 2014-02-11 | 3.050 | 3,706,320 | +19,600 | 1.33% | 11,304,276 |
| 2014-02-12 | 2014-02-10 | 3.100 | 3,686,720 | -2,200 | 1.32% | 11,428,832 |
| 2014-02-11 | 2014-02-07 | 3.233 | 3,688,920 | -800 | 1.32% | 11,927,508 |
| 2014-02-10 | 2014-02-06 | 3.368 | 3,689,720 | -437,350 | 1.32% | 12,427,182 |
| 2014-02-07 | 2014-02-05 | 3.099 | 4,127,070 | -22,268 | 1.33% | 12,788,185 |
| 2014-02-06 | 2014-02-04 | 2.964 | 4,149,338 | +2,895 | 1.34% | 12,298,177 |
| 2014-02-05 | 2014-01-30 | 3.054 | 4,146,443 | -43,868 | 1.33% | 12,662,008 |
| 2014-02-04 | 2014-01-28 | 2.694 | 4,190,311 | -6,903 | 1.35% | 11,290,560 |
| 2014-01-29 | 2014-01-27 | 2.694 | 4,197,214 | -9,575 | 1.35% | 11,309,160 |
| 2014-01-20 | 2014-01-16 | 2.694 | 4,206,789 | +14,474 | 1.35% | 11,334,959 |
| 2014-01-17 | 2014-01-15 | 2.739 | 4,192,315 | -9,353 | 1.35% | 11,484,226 |
| 2014-01-16 | 2014-01-14 | 2.784 | 4,201,668 | +17,369 | 1.35% | 11,698,533 |
| 2014-01-15 | 2014-01-13 | 2.919 | 4,184,299 | +15,811 | 1.35% | 12,213,891 |
| 2014-01-13 | 2014-01-09 | 3.054 | 4,168,488 | -4,454 | 1.34% | 12,729,327 |
| 2014-01-10 | 2014-01-08 | 3.054 | 4,172,942 | -1,559 | 1.34% | 12,742,928 |
| 2014-01-08 | 2014-01-06 | 2.964 | 4,174,501 | +223 | 1.34% | 12,372,757 |
| 2014-01-07 | 2014-01-03 | 3.009 | 4,174,278 | +891 | 1.34% | 12,559,552 |
| 2014-01-06 | 2014-01-02 | 3.054 | 4,173,387 | +1,781 | 1.34% | 12,744,287 |
| 2014-01-03 | 2013-12-31 | 3.188 | 4,171,606 | -22,936 | 1.34% | 13,300,857 |
| 2013-12-30 | 2013-12-24 | 3.233 | 4,194,542 | +15,810 | 1.35% | 13,562,352 |
| 2013-12-27 | 2013-12-20 | 3.099 | 4,178,732 | +1,114 | 1.34% | 12,948,265 |
| 2013-12-23 | 2013-12-19 | 3.099 | 4,177,618 | +3,340 | 1.34% | 12,944,814 |
| 2013-12-16 | 2013-12-12 | 3.233 | 4,174,278 | +46,763 | 1.34% | 13,496,832 |
| 2013-12-12 | 2013-12-10 | 3.233 | 4,127,515 | -13,361 | 1.33% | 13,345,632 |
| 2013-12-11 | 2013-12-09 | 3.188 | 4,140,876 | -11,134 | 1.33% | 13,202,876 |
| 2013-12-06 | 2013-12-04 | 3.368 | 4,152,010 | +2,227 | 1.34% | 13,984,200 |
| 2013-12-05 | 2013-12-03 | 3.548 | 4,149,783 | +24,717 | 1.34% | 14,722,124 |
| 2013-12-04 | 2013-12-02 | 3.054 | 4,125,066 | +5,567 | 1.33% | 12,596,729 |
| 2013-12-02 | 2013-11-28 | 3.054 | 4,119,499 | -4,453 | 1.33% | 12,579,729 |
| 2013-11-27 | 2013-11-25 | 3.054 | 4,123,952 | -11,134 | 1.33% | 12,593,327 |
| 2013-11-26 | 2013-11-22 | 3.144 | 4,135,086 | +9,130 | 1.33% | 12,998,719 |
| 2013-11-25 | 2013-11-21 | 3.054 | 4,125,956 | -22,268 | 1.33% | 12,599,447 |
| 2013-11-22 | 2013-11-20 | 3.054 | 4,148,224 | +22,936 | 1.34% | 12,667,447 |
| 2013-11-21 | 2013-11-19 | 2.919 | 4,125,288 | +30,284 | 1.33% | 12,041,639 |
| 2013-11-20 | 2013-11-18 | 3.009 | 4,095,004 | -12,024 | 1.32% | 12,321,033 |
| 2013-11-19 | 2013-11-15 | 3.009 | 4,107,028 | +60,569 | 1.32% | 12,357,211 |
| 2013-11-18 | 2013-11-14 | 3.054 | 4,046,459 | +22,268 | 1.30% | 12,356,687 |
| 2013-11-15 | 2013-11-13 | 3.009 | 4,024,191 | +23,604 | 1.30% | 12,107,971 |
| 2013-11-14 | 2013-11-12 | 3.054 | 4,000,587 | -168,347 | 1.29% | 12,216,607 |
| 2013-11-13 | 2013-11-11 | 3.054 | 4,168,934 | -404,610 | 1.34% | 12,730,689 |
| 2013-11-11 | 2013-11-07 | 3.144 | 4,573,544 | +20,932 | 1.47% | 14,377,020 |
| 2013-11-08 | 2013-11-06 | 3.188 | 4,552,612 | +11,802 | 1.47% | 14,515,666 |
| 2013-11-07 | 2013-11-05 | 3.233 | 4,540,810 | +12,470 | 1.46% | 14,681,952 |
| 2013-11-06 | 2013-11-04 | 3.278 | 4,528,340 | +446 | 1.46% | 14,844,989 |
| 2013-11-05 | 2013-11-01 | 3.323 | 4,527,894 | +33,402 | 1.46% | 15,046,863 |
| 2013-11-04 | 2013-10-31 | 3.188 | 4,494,492 | +56,560 | 1.45% | 14,330,355 |
| 2013-11-01 | 2013-10-30 | 3.233 | 4,437,932 | +60,347 | 1.43% | 14,349,313 |
| 2013-10-31 | 2013-10-29 | 3.233 | 4,377,585 | +60,346 | 1.41% | 14,154,192 |
| 2013-10-30 | 2013-10-28 | 3.368 | 4,317,239 | +9,798 | 1.39% | 14,540,701 |
| 2013-10-29 | 2013-10-25 | 3.458 | 4,307,441 | +10,689 | 1.39% | 14,894,573 |
| 2013-10-28 | 2013-10-24 | 3.503 | 4,296,752 | +26,276 | 1.38% | 15,050,567 |
| 2013-10-25 | 2013-10-23 | 3.458 | 4,270,476 | +10,911 | 1.37% | 14,766,752 |
| 2013-10-24 | 2013-10-22 | 3.368 | 4,259,565 | -66,804 | 1.37% | 14,346,452 |
| 2013-10-23 | 2013-10-21 | 3.638 | 4,326,369 | +20,487 | 1.39% | 15,737,167 |
| 2013-10-22 | 2013-10-18 | 3.727 | 4,305,882 | -3,340 | 1.39% | 16,049,378 |
| 2013-10-21 | 2013-10-17 | 3.772 | 4,309,222 | +668 | 1.39% | 16,255,343 |
| 2013-10-18 | 2013-10-16 | 3.727 | 4,308,554 | -4,454 | 1.39% | 16,059,337 |
| 2013-10-17 | 2013-10-15 | 3.772 | 4,313,008 | +19,819 | 1.39% | 16,269,625 |
| 2013-10-16 | 2013-10-11 | 3.862 | 4,293,189 | -9,130 | 1.38% | 16,580,455 |
| 2013-10-15 | 2013-10-10 | 3.862 | 4,302,319 | +8,239 | 1.38% | 16,615,715 |
| 2013-10-10 | 2013-10-08 | 3.817 | 4,294,080 | +3,340 | 1.38% | 16,391,060 |
| 2013-10-09 | 2013-10-07 | 3.772 | 4,290,740 | +2,227 | 1.38% | 16,185,625 |
| 2013-10-08 | 2013-10-04 | 3.638 | 4,288,513 | -2,449 | 1.38% | 15,599,466 |
| 2013-10-07 | 2013-10-03 | 3.772 | 4,290,962 | -1,114 | 1.38% | 16,186,462 |
| 2013-10-04 | 2013-10-02 | 3.727 | 4,292,076 | +5,567 | 1.38% | 15,997,918 |
| 2013-09-30 | 2013-09-26 | 3.772 | 4,286,509 | +76,157 | 1.38% | 16,169,665 |
| 2013-09-26 | 2013-09-24 | 3.862 | 4,210,352 | -2,672 | 1.36% | 16,260,535 |
| 2013-09-24 | 2013-09-19 | 3.772 | 4,213,024 | +2,226 | 1.36% | 15,892,463 |
| 2013-09-23 | 2013-09-18 | 3.682 | 4,210,798 | +14,475 | 1.36% | 15,505,874 |
| 2013-09-16 | 2013-09-12 | 3.862 | 4,196,323 | +1,113 | 1.35% | 16,206,355 |
| 2013-09-12 | 2013-09-10 | 3.907 | 4,195,210 | +8,907 | 1.35% | 16,390,452 |
| 2013-09-11 | 2013-09-09 | 3.727 | 4,186,303 | +28,949 | 1.35% | 15,603,669 |
| 2013-09-10 | 2013-09-06 | 3.772 | 4,157,354 | +17,592 | 1.34% | 15,682,463 |
| 2013-09-09 | 2013-09-05 | 3.772 | 4,139,762 | +25,608 | 1.33% | 15,616,102 |
| 2013-09-06 | 2013-09-04 | 3.682 | 4,114,154 | -4,454 | 1.32% | 15,149,991 |
| 2013-09-02 | 2013-08-29 | 3.727 | 4,118,608 | +11,357 | 1.33% | 15,351,349 |
| 2013-08-30 | 2013-08-28 | 3.638 | 4,107,251 | -3,118 | 1.32% | 14,940,126 |
| 2013-08-29 | 2013-08-27 | 3.907 | 4,110,369 | -222 | 1.32% | 16,058,983 |
| 2013-08-28 | 2013-08-26 | 3.997 | 4,110,591 | +3,340 | 1.32% | 16,429,043 |
| 2013-08-27 | 2013-08-23 | 4.131 | 4,107,251 | -3,786 | 1.32% | 16,969,031 |
| 2013-08-26 | 2013-08-22 | 4.087 | 4,111,037 | +15,143 | 1.32% | 16,800,057 |
| 2013-08-23 | 2013-08-21 | 4.042 | 4,095,894 | -4,677 | 1.32% | 16,554,238 |
| 2013-08-22 | 2013-08-20 | 4.131 | 4,100,571 | +29,394 | 1.32% | 16,941,433 |
| 2013-08-21 | 2013-08-19 | 4.221 | 4,071,177 | +36,742 | 1.31% | 17,185,644 |
| 2013-08-20 | 2013-08-16 | 4.311 | 4,034,435 | +5,567 | 1.30% | 17,392,898 |
| 2013-08-19 | 2013-08-15 | 4.266 | 4,028,868 | +53,889 | 1.30% | 17,187,972 |
| 2013-08-16 | 2013-08-13 | 4.401 | 3,974,979 | +5,122 | 1.28% | 17,493,588 |
| 2013-08-15 | 2013-08-12 | 4.221 | 3,969,857 | +42,086 | 1.28% | 16,757,943 |
| 2013-08-13 | 2013-08-09 | 4.266 | 3,927,771 | +19,373 | 1.26% | 16,756,671 |
| 2013-08-12 | 2013-08-08 | 4.176 | 3,908,398 | +26,722 | 1.26% | 16,322,990 |
| 2013-08-09 | 2013-08-07 | 4.131 | 3,881,676 | +53,443 | 1.25% | 16,037,073 |
| 2013-08-06 | 2013-08-02 | 4.042 | 3,828,233 | -1,781 | 1.23% | 15,472,442 |
| 2013-08-05 | 2013-08-01 | 4.087 | 3,830,014 | +3,118 | 1.23% | 15,651,636 |
| 2013-08-01 | 2013-07-30 | 3.997 | 3,826,896 | +14,474 | 1.23% | 15,295,182 |
| 2013-07-31 | 2013-07-29 | 4.087 | 3,812,422 | +2,227 | 1.23% | 15,579,745 |
| 2013-07-30 | 2013-07-26 | 4.042 | 3,810,195 | +13,360 | 1.23% | 15,399,538 |
| 2013-07-29 | 2013-07-25 | 4.087 | 3,796,835 | +3,786 | 1.22% | 15,516,047 |
| 2013-07-25 | 2013-07-23 | 4.042 | 3,793,049 | -223 | 1.22% | 15,330,240 |
| 2013-07-24 | 2013-07-22 | 3.997 | 3,793,272 | -222 | 1.22% | 15,160,795 |
| 2013-07-22 | 2013-07-18 | 3.907 | 3,793,494 | -3,341 | 1.22% | 14,820,970 |
| 2013-07-16 | 2013-07-12 | 4.266 | 3,796,835 | -4,008 | 1.22% | 16,198,072 |
| 2013-07-15 | 2013-07-11 | 4.446 | 3,800,843 | -223 | 1.22% | 16,897,915 |
| 2013-07-12 | 2013-07-10 | 3.907 | 3,801,066 | +22,268 | 1.22% | 14,850,554 |
| 2013-07-11 | 2013-07-09 | 3.772 | 3,778,798 | +34,516 | 1.22% | 14,254,466 |
| 2013-07-09 | 2013-07-05 | 3.997 | 3,744,282 | -7,349 | 1.21% | 14,964,994 |
| 2013-07-08 | 2013-07-04 | 3.817 | 3,751,631 | +891 | 1.21% | 14,320,462 |
| 2013-07-05 | 2013-07-03 | 3.862 | 3,750,740 | -2,227 | 1.21% | 14,485,497 |
| 2013-07-04 | 2013-07-02 | 4.087 | 3,752,967 | -6,903 | 1.21% | 15,336,778 |
| 2013-07-03 | 2013-06-28 | 4.087 | 3,759,870 | -1,781 | 1.21% | 15,364,987 |
| 2013-07-02 | 2013-06-27 | 3.952 | 3,761,651 | +20,486 | 1.21% | 14,865,487 |
| 2013-06-28 | 2013-06-26 | 4.042 | 3,741,165 | +61,015 | 1.20% | 15,120,542 |
| 2013-06-27 | 2013-06-25 | 3.997 | 3,680,150 | +28,503 | 1.18% | 14,708,674 |
| 2013-06-26 | 2013-06-24 | 3.997 | 3,651,647 | -4,899 | 1.18% | 14,594,754 |
| 2013-06-25 | 2013-06-21 | 4.042 | 3,656,546 | +39,860 | 1.18% | 14,778,540 |
| 2013-06-20 | 2013-06-18 | 4.311 | 3,616,686 | -891 | 1.16% | 15,591,935 |
| 2013-06-18 | 2013-06-14 | 4.221 | 3,617,577 | +1,559 | 1.16% | 15,270,864 |
| 2013-06-17 | 2013-06-13 | 4.131 | 3,616,018 | -80,165 | 1.16% | 14,939,511 |
| 2013-06-11 | 2013-06-07 | 4.491 | 3,696,183 | +22,268 | 1.19% | 16,598,600 |
| 2013-06-10 | 2013-06-06 | 4.446 | 3,673,915 | -11,134 | 1.18% | 16,333,614 |
| 2013-06-07 | 2013-06-05 | 4.446 | 3,685,049 | +223 | 1.19% | 16,383,114 |
| 2013-06-06 | 2013-06-04 | 4.581 | 3,684,826 | -28,949 | 1.19% | 16,878,550 |
| 2013-06-05 | 2013-06-03 | 4.491 | 3,713,775 | +223 | 1.20% | 16,677,601 |
| 2013-06-03 | 2013-05-30 | 4.670 | 3,713,552 | +17,814 | 1.20% | 17,343,663 |
| 2013-05-31 | 2013-05-29 | 4.670 | 3,695,738 | +11,134 | 1.19% | 17,260,465 |
| 2013-05-30 | 2013-05-28 | 4.850 | 3,684,604 | +11,134 | 1.19% | 17,870,329 |
| 2013-05-29 | 2013-05-27 | 4.581 | 3,673,470 | +18,705 | 1.18% | 16,826,533 |
| 2013-05-27 | 2013-05-23 | 4.581 | 3,654,765 | +12,916 | 1.18% | 16,740,854 |
| 2013-05-24 | 2013-05-22 | 4.850 | 3,641,849 | +15,142 | 1.17% | 17,662,968 |
| 2013-05-23 | 2013-05-21 | 4.850 | 3,626,707 | +2,450 | 1.17% | 17,589,529 |
| 2013-05-22 | 2013-05-20 | 4.940 | 3,624,257 | +41,418 | 1.17% | 17,903,158 |
| 2013-05-20 | 2013-05-15 | 4.850 | 3,582,839 | -26,721 | 1.15% | 17,376,769 |
| 2013-05-16 | 2013-05-14 | 4.670 | 3,609,560 | +1,336 | 1.16% | 16,857,982 |
| 2013-05-15 | 2013-05-13 | 4.670 | 3,608,224 | +1,113 | 1.16% | 16,851,742 |
| 2013-05-14 | 2013-05-10 | 4.760 | 3,607,111 | -22,491 | 1.16% | 17,170,516 |
| 2013-05-13 | 2013-05-09 | 5.030 | 3,629,602 | -26,053 | 1.17% | 18,255,554 |
| 2013-05-10 | 2013-05-08 | 4.221 | 3,655,655 | -446 | 1.18% | 15,431,603 |
| 2013-05-09 | 2013-05-07 | 4.221 | 3,656,101 | -4,899 | 1.18% | 15,433,486 |
| 2013-05-08 | 2013-05-06 | 4.221 | 3,661,000 | -1,113 | 1.18% | 15,454,166 |
| 2013-05-07 | 2013-05-03 | 4.221 | 3,662,113 | -6,680 | 1.18% | 15,458,864 |
| 2013-05-06 | 2013-05-02 | 4.221 | 3,668,793 | +4,899 | 1.18% | 15,487,062 |
| 2013-05-03 | 2013-04-30 | 4.266 | 3,663,894 | -446 | 1.18% | 15,630,918 |
| 2013-04-30 | 2013-04-26 | 4.176 | 3,664,340 | +14,474 | 1.18% | 15,303,709 |
| 2013-04-29 | 2013-04-25 | 4.266 | 3,649,866 | +44,537 | 1.17% | 15,571,072 |
| 2013-04-26 | 2013-04-24 | 4.401 | 3,605,329 | -1,114 | 1.16% | 15,866,786 |
| 2013-04-24 | 2013-04-22 | 4.311 | 3,606,443 | -1,336 | 1.16% | 15,547,776 |
| 2013-04-23 | 2013-04-19 | 4.131 | 3,607,779 | +2,672 | 1.16% | 14,905,472 |
| 2013-04-22 | 2013-04-18 | 3.907 | 3,605,107 | +11,134 | 1.16% | 14,084,953 |
| 2013-04-19 | 2013-04-17 | 4.042 | 3,593,973 | -1,113 | 1.16% | 14,525,641 |
| 2013-04-18 | 2013-04-16 | 3.997 | 3,595,086 | -10,689 | 1.16% | 14,368,693 |
| 2013-04-16 | 2013-04-12 | 3.952 | 3,605,775 | +170,796 | 1.16% | 14,249,489 |
| 2013-04-12 | 2013-04-10 | 3.952 | 3,434,979 | -445 | 1.11% | 13,574,528 |
| 2013-04-11 | 2013-04-09 | 3.907 | 3,435,424 | +24,272 | 1.11% | 13,422,011 |
| 2013-04-10 | 2013-04-08 | 3.772 | 3,411,152 | +668 | 1.10% | 12,867,623 |
| 2013-04-09 | 2013-04-05 | 3.862 | 3,410,484 | -18,705 | 1.10% | 13,171,416 |
| 2013-04-08 | 2013-04-03 | 4.131 | 3,429,189 | -5,790 | 1.10% | 14,167,631 |
| 2013-04-05 | 2013-04-02 | 4.221 | 3,434,979 | +223 | 1.11% | 14,500,064 |
| 2013-04-03 | 2013-03-28 | 4.221 | 3,434,756 | -2,227 | 1.11% | 14,499,123 |
| 2013-04-02 | 2013-03-27 | 4.356 | 3,436,983 | -2,895 | 1.11% | 14,971,562 |
| 2013-03-28 | 2013-03-26 | 4.356 | 3,439,878 | -33,402 | 1.11% | 14,984,172 |
| 2013-03-25 | 2013-03-21 | 4.491 | 3,473,280 | -3,118 | 1.12% | 15,597,600 |
| 2013-03-22 | 2013-03-20 | 4.491 | 3,476,398 | -1,336 | 1.12% | 15,611,602 |
| 2013-03-21 | 2013-03-19 | 4.446 | 3,477,734 | +3,341 | 1.12% | 15,461,426 |
| 2013-03-20 | 2013-03-18 | 4.491 | 3,474,393 | +3,340 | 1.12% | 15,602,598 |
| 2013-03-19 | 2013-03-15 | 4.581 | 3,471,053 | +668 | 1.12% | 15,899,351 |
| 2013-03-15 | 2013-03-13 | 4.356 | 3,470,385 | -7,794 | 1.12% | 15,117,061 |
| 2013-03-14 | 2013-03-12 | 4.670 | 3,478,179 | +12,915 | 1.12% | 16,244,384 |
| 2013-03-13 | 2013-03-11 | 4.850 | 3,465,264 | +2,227 | 1.12% | 16,806,530 |
| 2013-03-12 | 2013-03-08 | 4.940 | 3,463,037 | +446 | 1.11% | 17,106,761 |
| 2013-03-11 | 2013-03-07 | 4.760 | 3,462,591 | +6,457 | 1.11% | 16,482,574 |
| 2013-03-08 | 2013-03-06 | 4.850 | 3,456,134 | -11,356 | 1.11% | 16,762,250 |
| 2013-03-07 | 2013-03-05 | 4.760 | 3,467,490 | -13,806 | 1.12% | 16,505,895 |
| 2013-03-06 | 2013-03-04 | 4.940 | 3,481,296 | -2,227 | 1.12% | 17,196,958 |
| 2013-03-05 | 2013-03-01 | 5.209 | 3,483,523 | +11,356 | 1.12% | 18,146,574 |
| 2013-03-04 | 2013-02-28 | 5.389 | 3,472,167 | +4,677 | 1.12% | 18,711,122 |
| 2013-03-01 | 2013-02-27 | 5.030 | 3,467,490 | +7,348 | 1.12% | 17,440,190 |
| 2013-02-28 | 2013-02-26 | 5.030 | 3,460,142 | +42,087 | 1.11% | 17,403,233 |
| 2013-02-27 | 2013-02-25 | 5.299 | 3,418,055 | -19,596 | 1.10% | 18,112,527 |
| 2013-02-26 | 2013-02-22 | 5.479 | 3,437,651 | +9,130 | 1.11% | 18,833,871 |
| 2013-02-25 | 2013-02-21 | 5.479 | 3,428,521 | -2,450 | 1.10% | 18,783,851 |
| 2013-02-22 | 2013-02-20 | 5.658 | 3,430,971 | +22,714 | 1.10% | 19,413,578 |
| 2013-02-21 | 2013-02-19 | 5.658 | 3,408,257 | +9,130 | 1.10% | 19,285,054 |
| 2013-02-20 | 2013-02-18 | 5.748 | 3,399,127 | -5,345 | 1.09% | 19,538,686 |
| 2013-02-19 | 2013-02-15 | 5.838 | 3,404,472 | -60,569 | 1.10% | 19,875,181 |
| 2013-02-18 | 2013-02-14 | 5.479 | 3,465,041 | -5,121 | 1.12% | 18,983,933 |
| 2013-02-15 | 2013-02-08 | 5.389 | 3,470,162 | +13,806 | 1.12% | 18,700,317 |
| 2013-02-14 | 2013-02-07 | 5.389 | 3,456,356 | +37,855 | 1.11% | 18,625,918 |
| 2013-02-08 | 2013-02-06 | 5.658 | 3,418,501 | -222 | 1.10% | 19,343,018 |
| 2013-02-07 | 2013-02-05 | 5.569 | 3,418,723 | -6,681 | 1.10% | 19,037,222 |
| 2013-02-06 | 2013-02-04 | 5.658 | 3,425,404 | +1,336 | 1.10% | 19,382,078 |
| 2013-02-05 | 2013-02-01 | 5.928 | 3,424,068 | +24,495 | 1.10% | 20,297,114 |
| 2013-02-04 | 2013-01-31 | 5.838 | 3,399,573 | +13,361 | 1.09% | 19,846,581 |
| 2013-02-01 | 2013-01-30 | 5.928 | 3,386,212 | +401,270 | 1.09% | 20,072,712 |
| 2013-01-31 | 2013-01-29 | 6.018 | 2,984,942 | +8,017 | 0.96% | 17,962,165 |
| 2013-01-30 | 2013-01-28 | 6.197 | 2,976,925 | +266,993 | 0.96% | 18,448,666 |
| 2013-01-29 | 2013-01-25 | 6.018 | 2,709,932 | +12,916 | 0.87% | 16,307,267 |
| 2013-01-28 | 2013-01-24 | 6.197 | 2,697,016 | -30,953 | 0.87% | 16,714,007 |
| 2013-01-25 | 2013-01-23 | 6.556 | 2,727,969 | -103,769 | 0.88% | 17,885,878 |
| 2013-01-24 | 2013-01-22 | 6.287 | 2,831,738 | -258,532 | 0.91% | 17,803,242 |
| 2013-01-23 | 2013-01-21 | 5.838 | 3,090,270 | +47,654 | 0.99% | 18,040,882 |
| 2013-01-22 | 2013-01-18 | 5.928 | 3,042,616 | -14,920 | 0.98% | 18,035,952 |
| 2013-01-21 | 2013-01-17 | 5.658 | 3,057,536 | -6,903 | 0.98% | 17,300,558 |
| 2013-01-18 | 2013-01-16 | 5.748 | 3,064,439 | -9,352 | 0.99% | 17,614,849 |
| 2013-01-17 | 2013-01-15 | 5.569 | 3,073,791 | +16,701 | 0.99% | 17,116,462 |
| 2013-01-16 | 2013-01-14 | 5.748 | 3,057,090 | -20,932 | 0.98% | 17,572,606 |
| 2013-01-15 | 2013-01-11 | 5.479 | 3,078,022 | -74,153 | 0.99% | 16,863,571 |
| 2013-01-14 | 2013-01-10 | 5.748 | 3,152,175 | +246,062 | 1.01% | 18,119,169 |
| 2013-01-11 | 2013-01-09 | 5.928 | 2,906,113 | -384,346 | 0.94% | 17,226,792 |
| 2013-01-10 | 2013-01-08 | 5.299 | 3,290,459 | +274,342 | 1.06% | 17,436,386 |
| 2013-01-09 | 2013-01-07 | 5.389 | 3,016,117 | -395,481 | 0.97% | 16,253,519 |
| 2013-01-08 | 2013-01-04 | 5.209 | 3,411,598 | +53,889 | 1.10% | 17,771,898 |
| 2013-01-07 | 2013-01-03 | 5.209 | 3,357,709 | +25,608 | 1.08% | 17,491,177 |
| 2013-01-04 | 2013-01-02 | 5.209 | 3,332,101 | -11,134 | 1.07% | 17,357,778 |
| 2013-01-03 | 2012-12-31 | 4.940 | 3,343,235 | -104,659 | 1.08% | 16,514,962 |
| 2013-01-02 | 2012-12-27 | 4.401 | 3,447,894 | +23,604 | 1.11% | 15,173,926 |
| 2012-12-28 | 2012-12-24 | 4.401 | 3,424,290 | +118,911 | 1.10% | 15,070,047 |
| 2012-12-27 | 2012-12-20 | 4.581 | 3,305,379 | -39,637 | 1.06% | 15,140,472 |
| 2012-12-21 | 2012-12-19 | 4.940 | 3,345,016 | -17,815 | 1.08% | 16,523,760 |
| 2012-12-20 | 2012-12-18 | 4.940 | 3,362,831 | -33,179 | 1.08% | 16,611,762 |
| 2012-12-19 | 2012-12-17 | 5.119 | 3,396,010 | +44,759 | 1.09% | 17,385,685 |
| 2012-12-18 | 2012-12-14 | 5.209 | 3,351,251 | -33,180 | 1.08% | 17,457,535 |
| 2012-12-17 | 2012-12-13 | 5.299 | 3,384,431 | +11,803 | 1.09% | 17,934,351 |
| 2012-12-14 | 2012-12-12 | 5.479 | 3,372,628 | +19,818 | 1.09% | 18,477,630 |
| 2012-12-13 | 2012-12-11 | 4.850 | 3,352,810 | -226,689 | 1.08% | 16,261,129 |
| 2012-12-12 | 2012-12-10 | 5.209 | 3,579,499 | +495,687 | 1.15% | 18,646,538 |
| 2012-12-11 | 2012-12-07 | 3.907 | 3,083,812 | -88,627 | 0.99% | 12,048,282 |
| 2012-12-10 | 2012-12-06 | 3.682 | 3,172,439 | +15,143 | 1.02% | 11,682,213 |
| 2012-12-07 | 2012-12-05 | 3.727 | 3,157,296 | +81,278 | 1.02% | 11,768,236 |
| 2012-12-06 | 2012-12-04 | 3.772 | 3,076,018 | +1,781 | 0.99% | 11,603,423 |
| 2012-12-05 | 2012-12-03 | 3.862 | 3,074,237 | +62,796 | 0.99% | 11,872,817 |
| 2012-12-04 | 2012-11-30 | 3.772 | 3,011,441 | +107,109 | 0.97% | 11,359,825 |
| 2012-12-03 | 2012-11-29 | 3.413 | 2,904,332 | -31,620 | 0.93% | 9,912,378 |
| 2012-11-30 | 2012-11-28 | 3.144 | 2,935,952 | -44,314 | 0.94% | 9,229,219 |
| 2012-11-29 | 2012-11-27 | 3.009 | 2,980,266 | +5,567 | 0.96% | 8,967,013 |
| 2012-11-28 | 2012-11-26 | 3.099 | 2,974,699 | -14,474 | 0.96% | 9,217,435 |
| 2012-11-27 | 2012-11-23 | 3.144 | 2,989,173 | +668 | 0.96% | 9,396,521 |
| 2012-11-26 | 2012-11-22 | 3.099 | 2,988,505 | -890 | 0.96% | 9,260,215 |
| 2012-11-23 | 2012-11-21 | 2.964 | 2,989,395 | +2,226 | 0.96% | 8,860,235 |
| 2012-11-22 | 2012-11-20 | 2.964 | 2,987,169 | +34,070 | 0.96% | 8,853,637 |
| 2012-11-21 | 2012-11-19 | 3.009 | 2,953,099 | +6,013 | 0.95% | 8,885,273 |
| 2012-11-20 | 2012-11-16 | 3.099 | 2,947,086 | +5,567 | 0.95% | 9,131,873 |
| 2012-11-19 | 2012-11-15 | 3.054 | 2,941,519 | +5,121 | 0.95% | 8,982,527 |
| 2012-11-15 | 2012-11-13 | 3.009 | 2,936,398 | +5,567 | 0.95% | 8,835,023 |
| 2012-11-13 | 2012-11-09 | 3.233 | 2,930,831 | +891 | 0.94% | 9,476,354 |
| 2012-11-12 | 2012-11-08 | 3.144 | 2,929,940 | -14,251 | 0.94% | 9,210,321 |
| 2012-11-09 | 2012-11-07 | 3.278 | 2,944,191 | -9,353 | 0.95% | 9,651,767 |
| 2012-11-08 | 2012-11-06 | 2.964 | 2,953,544 | +2,672 | 0.95% | 8,753,976 |
| 2012-11-07 | 2012-11-05 | 2.964 | 2,950,872 | +5,567 | 0.95% | 8,746,057 |
| 2012-11-06 | 2012-11-02 | 3.054 | 2,945,305 | +14,252 | 0.95% | 8,994,089 |
| 2012-11-05 | 2012-11-01 | 2.964 | 2,931,053 | +28,058 | 0.94% | 8,687,315 |
| 2012-11-02 | 2012-10-31 | 2.964 | 2,902,995 | -7,794 | 0.93% | 8,604,155 |
| 2012-11-01 | 2012-10-30 | 2.874 | 2,910,789 | -1,114 | 0.94% | 8,365,823 |
| 2012-10-31 | 2012-10-29 | 2.874 | 2,911,903 | -1,781 | 0.94% | 8,369,025 |
| 2012-10-30 | 2012-10-26 | 2.874 | 2,913,684 | +26,499 | 0.94% | 8,374,144 |
| 2012-10-29 | 2012-10-25 | 2.919 | 2,887,185 | +58,119 | 0.93% | 8,427,640 |
| 2012-10-26 | 2012-10-24 | 3.009 | 2,829,066 | +4,009 | 0.91% | 8,512,083 |
| 2012-10-25 | 2012-10-22 | 2.739 | 2,825,057 | +8,462 | 0.91% | 7,738,825 |
| 2012-10-24 | 2012-10-19 | 2.694 | 2,816,595 | +31,620 | 0.91% | 7,589,159 |
| 2012-10-22 | 2012-10-18 | 2.694 | 2,784,975 | +75,934 | 0.90% | 7,503,960 |
| 2012-10-19 | 2012-10-17 | 2.650 | 2,709,041 | +10,021 | 0.87% | 7,177,704 |
| 2012-10-18 | 2012-10-16 | 2.694 | 2,699,020 | -5,567 | 0.87% | 7,272,359 |
| 2012-10-17 | 2012-10-15 | 2.605 | 2,704,587 | +1,336 | 0.87% | 7,044,447 |
| 2012-10-16 | 2012-10-12 | 2.605 | 2,703,251 | +668 | 0.87% | 7,040,968 |
| 2012-10-15 | 2012-10-11 | 2.605 | 2,702,583 | +20,709 | 0.87% | 7,039,228 |
| 2012-10-12 | 2012-10-10 | 2.694 | 2,681,874 | -445 | 0.86% | 7,226,161 |
| 2012-10-11 | 2012-10-09 | 2.739 | 2,682,319 | +10,688 | 0.86% | 7,347,816 |
| 2012-10-10 | 2012-10-08 | 2.694 | 2,671,631 | -222 | 0.86% | 7,198,561 |
| 2012-10-09 | 2012-10-05 | 2.650 | 2,671,853 | -2,004 | 0.86% | 7,079,173 |
| 2012-10-08 | 2012-10-04 | 2.650 | 2,673,857 | -2,004 | 0.86% | 7,084,483 |
| 2012-09-28 | 2012-09-26 | 2.605 | 2,675,861 | +1,113 | 0.86% | 6,969,627 |
| 2012-09-25 | 2012-09-21 | 2.650 | 2,674,748 | -5,567 | 0.86% | 7,086,844 |
| 2012-09-21 | 2012-09-19 | 2.694 | 2,680,315 | -5,567 | 0.86% | 7,221,960 |
| 2012-09-20 | 2012-09-18 | 2.605 | 2,685,882 | -3,340 | 0.86% | 6,995,728 |
| 2012-09-19 | 2012-09-17 | 2.560 | 2,689,222 | -11,134 | 0.87% | 6,883,661 |
| 2012-09-18 | 2012-09-14 | 2.560 | 2,700,356 | +1,113 | 0.87% | 6,912,161 |
| 2012-09-17 | 2012-09-13 | 2.470 | 2,699,243 | -13,138 | 0.87% | 6,666,880 |
| 2012-09-13 | 2012-09-11 | 2.470 | 2,712,381 | +5,567 | 0.87% | 6,699,330 |
| 2012-09-12 | 2012-09-10 | 2.470 | 2,706,814 | +2,227 | 0.87% | 6,685,580 |
| 2012-09-07 | 2012-09-05 | 2.380 | 2,704,587 | -446 | 0.87% | 6,437,167 |
| 2012-09-06 | 2012-09-04 | 2.425 | 2,705,033 | +9,130 | 0.87% | 6,559,705 |
| 2012-09-05 | 2012-09-03 | 2.515 | 2,695,903 | -22,936 | 0.87% | 6,779,697 |
| 2012-09-03 | 2012-08-30 | 2.380 | 2,718,839 | +446 | 0.88% | 6,471,089 |
| 2012-08-29 | 2012-08-27 | 2.425 | 2,718,393 | -3,786 | 0.87% | 6,592,103 |
| 2012-08-28 | 2012-08-24 | 2.515 | 2,722,179 | -1,336 | 0.88% | 6,845,776 |
| 2012-08-27 | 2012-08-23 | 2.560 | 2,723,515 | +2,672 | 0.88% | 6,971,442 |
| 2012-08-24 | 2012-08-22 | 2.560 | 2,720,843 | +223 | 0.88% | 6,964,602 |
| 2012-08-23 | 2012-08-21 | 2.470 | 2,720,620 | +2,672 | 0.88% | 6,719,679 |
| 2012-08-13 | 2012-08-09 | 2.335 | 2,717,948 | -3,340 | 0.87% | 6,346,912 |
| 2012-08-07 | 2012-08-03 | 2.290 | 2,721,288 | +2,672 | 0.88% | 6,232,505 |
| 2012-08-02 | 2012-07-31 | 2.335 | 2,718,616 | +1,113 | 0.87% | 6,348,472 |
| 2012-08-01 | 2012-07-30 | 2.290 | 2,717,503 | +1,114 | 0.87% | 6,223,837 |
| 2012-07-30 | 2012-07-26 | 2.290 | 2,716,389 | +668 | 0.87% | 6,221,285 |
| 2012-07-27 | 2012-07-25 | 2.335 | 2,715,721 | +3,340 | 0.87% | 6,341,711 |
| 2012-07-26 | 2012-07-24 | 2.425 | 2,712,381 | +4,454 | 0.87% | 6,577,524 |
| 2012-07-24 | 2012-07-20 | 2.425 | 2,707,927 | +5,567 | 0.87% | 6,566,723 |
| 2012-07-23 | 2012-07-19 | 2.470 | 2,702,360 | -1,114 | 0.87% | 6,674,579 |
| 2012-07-20 | 2012-07-18 | 2.515 | 2,703,474 | -5,567 | 0.87% | 6,798,736 |
| 2012-07-19 | 2012-07-17 | 2.560 | 2,709,041 | +446 | 0.87% | 6,934,392 |
| 2012-07-17 | 2012-07-13 | 2.560 | 2,708,595 | -3,341 | 0.87% | 6,933,251 |
| 2012-07-16 | 2012-07-12 | 2.470 | 2,711,936 | +446 | 0.87% | 6,698,231 |
| 2012-07-13 | 2012-07-11 | 2.515 | 2,711,490 | -3,341 | 0.87% | 6,818,895 |
| 2012-07-12 | 2012-07-10 | 2.560 | 2,714,831 | -668 | 0.87% | 6,949,213 |
| 2012-07-10 | 2012-07-06 | 2.650 | 2,715,499 | -9,129 | 0.87% | 7,194,815 |
| 2012-07-09 | 2012-07-05 | 2.515 | 2,724,628 | +2,894 | 0.88% | 6,851,935 |
| 2012-07-06 | 2012-07-04 | 2.560 | 2,721,734 | +6,458 | 0.88% | 6,966,883 |
| 2012-07-05 | 2012-07-03 | 2.605 | 2,715,276 | -11,357 | 0.87% | 7,072,288 |
| 2012-07-04 | 2012-06-29 | 2.380 | 2,726,633 | +5,567 | 0.88% | 6,489,639 |
| 2012-06-29 | 2012-06-27 | 2.335 | 2,721,066 | +668 | 0.88% | 6,354,193 |
| 2012-06-25 | 2012-06-21 | 2.380 | 2,720,398 | +1,114 | 0.88% | 6,474,799 |
| 2012-06-22 | 2012-06-20 | 2.380 | 2,719,284 | +2,227 | 0.88% | 6,472,148 |
| 2012-06-21 | 2012-06-19 | 2.425 | 2,717,057 | -668 | 0.87% | 6,588,863 |
| 2012-06-20 | 2012-06-18 | 2.470 | 2,717,725 | -4,231 | 0.87% | 6,712,529 |
| 2012-06-19 | 2012-06-15 | 2.380 | 2,721,956 | +3,340 | 0.88% | 6,478,507 |
| 2012-06-18 | 2012-06-14 | 2.335 | 2,718,616 | +4,454 | 0.87% | 6,348,472 |
| 2012-06-15 | 2012-06-13 | 2.470 | 2,714,162 | -3,341 | 0.87% | 6,703,729 |
| 2012-06-14 | 2012-06-12 | 2.470 | 2,717,503 | -2,226 | 0.87% | 6,711,981 |
| 2012-06-13 | 2012-06-11 | 2.380 | 2,719,729 | -8,908 | 0.88% | 6,473,207 |
| 2012-06-12 | 2012-06-08 | 2.335 | 2,728,637 | +14,475 | 0.88% | 6,371,873 |
| 2012-06-11 | 2012-06-07 | 2.335 | 2,714,162 | -22,937 | 0.87% | 6,338,071 |
| 2012-06-05 | 2012-06-01 | 2.156 | 2,737,099 | -16,033 | 0.88% | 5,899,969 |
| 2012-06-04 | 2012-05-31 | 2.066 | 2,753,132 | +16,033 | 0.89% | 5,687,257 |
| 2012-05-31 | 2012-05-29 | 2.066 | 2,737,099 | -7,571 | 0.88% | 5,654,137 |
| 2012-05-30 | 2012-05-28 | 2.066 | 2,744,670 | -3,785 | 0.88% | 5,669,777 |
| 2012-05-29 | 2012-05-25 | 2.066 | 2,748,455 | -5,567 | 0.88% | 5,677,595 |
| 2012-05-28 | 2012-05-24 | 2.156 | 2,754,022 | -57,897 | 0.89% | 5,936,447 |
| 2012-05-22 | 2012-05-18 | 2.147 | 2,811,919 | +99,093 | 0.91% | 6,035,992 |
| 2012-05-21 | 2012-05-17 | 2.066 | 2,712,826 | +2,226 | 0.87% | 5,603,995 |
| 2012-05-16 | 2012-05-14 | 2.066 | 2,710,600 | +2,673 | 0.87% | 5,599,397 |
| 2012-05-14 | 2012-05-10 | 2.236 | 2,707,927 | +2,226 | 0.87% | 6,055,978 |
| 2012-05-11 | 2012-05-09 | 2.245 | 2,705,701 | +11,134 | 0.87% | 6,075,301 |
| 2012-05-10 | 2012-05-08 | 2.335 | 2,694,567 | +1,559 | 0.87% | 6,292,313 |
| 2012-05-09 | 2012-05-07 | 2.245 | 2,693,008 | +446 | 0.87% | 6,046,800 |
| 2012-05-07 | 2012-05-03 | 2.290 | 2,692,562 | -5,567 | 0.87% | 6,166,715 |
| 2012-05-04 | 2012-05-02 | 2.290 | 2,698,129 | -2,673 | 0.87% | 6,179,465 |
| 2012-05-03 | 2012-04-30 | 2.245 | 2,700,802 | +1,114 | 0.87% | 6,064,301 |
| 2012-04-26 | 2012-04-24 | 2.245 | 2,699,688 | -7,794 | 0.87% | 6,061,799 |
| 2012-04-24 | 2012-04-20 | 2.245 | 2,707,482 | +1,113 | 0.87% | 6,079,300 |
| 2012-04-23 | 2012-04-19 | 2.335 | 2,706,369 | +4,677 | 0.87% | 6,319,873 |
| 2012-04-20 | 2012-04-18 | 2.335 | 2,701,692 | +890 | 0.87% | 6,308,951 |
| 2012-04-18 | 2012-04-16 | 2.335 | 2,700,802 | -10,020 | 0.87% | 6,306,873 |
| 2012-04-16 | 2012-04-12 | 2.245 | 2,710,822 | +5,121 | 0.87% | 6,086,799 |
| 2012-04-12 | 2012-04-10 | 2.290 | 2,705,701 | +446 | 0.87% | 6,196,807 |
| 2012-04-11 | 2012-04-05 | 2.425 | 2,705,255 | +1,113 | 0.87% | 6,560,243 |
| 2012-04-10 | 2012-04-03 | 2.425 | 2,704,142 | +1,114 | 0.87% | 6,557,544 |
| 2012-04-03 | 2012-03-30 | 2.425 | 2,703,028 | -30,285 | 0.87% | 6,554,843 |
| 2012-04-02 | 2012-03-29 | 2.290 | 2,733,313 | +223 | 0.88% | 6,260,046 |
| 2012-03-30 | 2012-03-28 | 2.380 | 2,733,090 | +2,226 | 0.88% | 6,505,007 |
| 2012-03-29 | 2012-03-27 | 2.380 | 2,730,864 | +1,114 | 0.88% | 6,499,709 |
| 2012-03-28 | 2012-03-26 | 2.335 | 2,729,750 | -1,114 | 0.88% | 6,374,472 |
| 2012-03-26 | 2012-03-22 | 2.380 | 2,730,864 | +1,114 | 0.88% | 6,499,709 |
| 2012-03-23 | 2012-03-21 | 2.380 | 2,729,750 | -10,021 | 0.88% | 6,497,058 |
| 2012-03-22 | 2012-03-20 | 2.380 | 2,739,771 | +8,907 | 0.88% | 6,520,909 |
| 2012-03-21 | 2012-03-19 | 2.425 | 2,730,864 | +1,114 | 0.88% | 6,622,345 |
| 2012-03-20 | 2012-03-16 | 2.425 | 2,729,750 | -395,481 | 0.88% | 6,619,644 |
| 2012-03-16 | 2012-03-14 | 2.560 | 3,125,231 | -10,911 | 1.01% | 7,999,723 |
| 2012-03-15 | 2012-03-13 | 2.650 | 3,136,142 | -16,701 | 1.01% | 8,309,324 |
| 2012-03-13 | 2012-03-09 | 2.605 | 3,152,843 | -1,336 | 1.01% | 8,211,988 |
| 2012-03-09 | 2012-03-07 | 2.560 | 3,154,179 | -6,680 | 1.02% | 8,073,822 |
| 2012-03-08 | 2012-03-06 | 2.560 | 3,160,859 | -2,227 | 1.02% | 8,090,921 |
| 2012-03-07 | 2012-03-05 | 2.694 | 3,163,086 | +27,835 | 1.02% | 8,522,760 |
| 2012-03-06 | 2012-03-02 | 2.739 | 3,135,251 | +4,453 | 1.01% | 8,588,556 |
| 2012-03-05 | 2012-03-01 | 2.650 | 3,130,798 | +31,621 | 1.01% | 8,295,165 |
| 2012-03-02 | 2012-02-29 | 2.739 | 3,099,177 | +10,021 | 1.00% | 8,489,736 |
| 2012-03-01 | 2012-02-28 | 2.784 | 3,089,156 | -8,239 | 0.99% | 8,601,011 |
| 2012-02-29 | 2012-02-27 | 2.919 | 3,097,395 | +8,907 | 1.00% | 9,041,239 |
| 2012-02-28 | 2012-02-24 | 2.964 | 3,088,488 | -4,231 | 0.99% | 9,153,935 |
| 2012-02-27 | 2012-02-23 | 2.829 | 3,092,719 | +37,855 | 1.00% | 8,749,818 |
| 2012-02-24 | 2012-02-22 | 2.964 | 3,054,864 | +3,786 | 0.98% | 9,054,277 |
| 2012-02-23 | 2012-02-21 | 2.605 | 3,051,078 | +31,621 | 0.98% | 7,946,928 |
| 2012-02-22 | 2012-02-20 | 2.650 | 3,019,457 | +3,117 | 0.97% | 8,000,163 |
| 2012-02-21 | 2012-02-17 | 2.784 | 3,016,340 | +1,114 | 0.97% | 8,398,273 |
| 2012-02-20 | 2012-02-16 | 2.650 | 3,015,226 | +1,113 | 0.97% | 7,988,953 |
| 2012-02-17 | 2012-02-15 | 2.694 | 3,014,113 | +2,227 | 0.97% | 8,121,360 |
| 2012-02-16 | 2012-02-14 | 2.650 | 3,011,886 | -668 | 0.97% | 7,980,104 |
| 2012-02-15 | 2012-02-13 | 2.739 | 3,012,554 | +1,113 | 0.97% | 8,252,445 |
| 2012-02-14 | 2012-02-10 | 2.739 | 3,011,441 | +12,470 | 0.97% | 8,249,396 |
| 2012-02-13 | 2012-02-09 | 2.829 | 2,998,971 | -32,288 | 0.97% | 8,484,589 |
| 2012-02-10 | 2012-02-08 | 2.650 | 3,031,259 | -2,450 | 0.98% | 8,031,433 |
| 2012-02-08 | 2012-02-06 | 2.650 | 3,033,709 | -4,453 | 0.98% | 8,037,924 |
| 2012-02-07 | 2012-02-03 | 2.650 | 3,038,162 | +2,226 | 0.98% | 8,049,723 |
| 2012-02-06 | 2012-02-02 | 2.650 | 3,035,936 | +1,114 | 0.98% | 8,043,825 |
| 2012-02-03 | 2012-02-01 | 2.560 | 3,034,822 | +668 | 0.98% | 7,768,301 |
| 2012-01-27 | 2012-01-20 | 2.694 | 3,034,154 | +222 | 0.98% | 8,175,359 |
| 2012-01-20 | 2012-01-18 | 2.515 | 3,033,932 | +1,337 | 0.98% | 7,629,777 |
| 2012-01-17 | 2012-01-13 | 2.650 | 3,032,595 | -2,005 | 0.98% | 8,034,973 |
| 2012-01-10 | 2012-01-06 | 2.560 | 3,034,600 | -668 | 0.98% | 7,767,733 |
| 2012-01-09 | 2012-01-05 | 2.605 | 3,035,268 | +2,227 | 0.98% | 7,905,749 |
| 2012-01-06 | 2012-01-04 | 2.605 | 3,033,041 | -223 | 0.98% | 7,899,948 |
| 2012-01-05 | 2012-01-03 | 2.605 | 3,033,264 | +223 | 0.98% | 7,900,529 |
| 2012-01-04 | 2011-12-30 | 2.605 | 3,033,041 | +2,227 | 0.98% | 7,899,948 |
| 2011-12-20 | 2011-12-16 | 2.560 | 3,030,814 | -15,142 | 0.98% | 7,758,042 |
| 2011-12-15 | 2011-12-13 | 2.560 | 3,045,956 | +2,227 | 0.98% | 7,796,801 |
| 2011-12-14 | 2011-12-12 | 2.605 | 3,043,729 | -891 | 0.98% | 7,927,787 |
| 2011-12-12 | 2011-12-08 | 2.515 | 3,044,620 | +4,453 | 0.98% | 7,656,655 |
| 2011-12-07 | 2011-12-05 | 2.694 | 3,040,167 | -28,057 | 0.98% | 8,191,561 |
| 2011-12-06 | 2011-12-02 | 2.560 | 3,068,224 | -223 | 0.99% | 7,853,801 |
| 2011-12-05 | 2011-12-01 | 2.605 | 3,068,447 | -11,674 | 0.99% | 7,992,168 |
| 2011-12-02 | 2011-11-30 | 2.245 | 3,080,121 | -339,810 | 0.99% | 6,916,012 |
| 2011-12-01 | 2011-11-29 | 2.650 | 3,419,931 | -446 | 1.10% | 9,061,234 |
| 2011-11-30 | 2011-11-28 | 2.650 | 3,420,377 | -4,453 | 1.10% | 9,062,416 |
| 2011-11-29 | 2011-11-25 | 2.515 | 3,424,830 | -3,118 | 1.10% | 8,612,813 |
| 2011-11-28 | 2011-11-24 | 2.560 | 3,427,948 | +1,114 | 1.10% | 8,774,595 |
| 2011-11-24 | 2011-11-22 | 2.560 | 3,426,834 | +1,113 | 1.10% | 8,771,743 |
| 2011-11-22 | 2011-11-18 | 2.650 | 3,425,721 | +1,113 | 1.10% | 9,076,575 |
| 2011-11-21 | 2011-11-17 | 2.650 | 3,424,608 | +1,114 | 1.10% | 9,073,626 |
| 2011-11-18 | 2011-11-16 | 2.739 | 3,423,494 | -1,114 | 1.10% | 9,378,155 |
| 2011-11-17 | 2011-11-15 | 2.784 | 3,424,608 | +1,114 | 1.10% | 9,534,997 |
| 2011-11-16 | 2011-11-14 | 2.784 | 3,423,494 | +222 | 1.10% | 9,531,895 |
| 2011-11-14 | 2011-11-10 | 2.650 | 3,423,272 | +3,786 | 1.10% | 9,070,086 |
| 2011-11-11 | 2011-11-09 | 2.784 | 3,419,486 | +5,567 | 1.10% | 9,520,736 |
| 2011-11-10 | 2011-11-08 | 2.784 | 3,413,919 | +2,450 | 1.10% | 9,505,236 |
| 2011-11-09 | 2011-11-07 | 2.784 | 3,411,469 | +668 | 1.10% | 9,498,414 |
| 2011-11-08 | 2011-11-04 | 2.784 | 3,410,801 | +2,894 | 1.10% | 9,496,554 |
| 2011-11-07 | 2011-11-03 | 2.739 | 3,407,907 | +446 | 1.10% | 9,335,456 |
| 2011-11-04 | 2011-11-02 | 2.694 | 3,407,461 | +668 | 1.10% | 9,181,214 |
| 2011-11-03 | 2011-11-01 | 2.694 | 3,406,793 | -446 | 1.10% | 9,179,414 |
| 2011-11-02 | 2011-10-31 | 2.874 | 3,407,239 | +11,134 | 1.10% | 9,792,657 |
| 2011-11-01 | 2011-10-28 | 2.874 | 3,396,105 | -2,226 | 1.09% | 9,760,657 |
| 2011-10-31 | 2011-10-27 | 2.694 | 3,398,331 | +1,781 | 1.09% | 9,156,614 |
| 2011-10-27 | 2011-10-25 | 2.739 | 3,396,550 | +1,114 | 1.09% | 9,304,346 |
| 2011-10-25 | 2011-10-21 | 2.605 | 3,395,436 | +445 | 1.09% | 8,843,853 |
| 2011-10-21 | 2011-10-19 | 2.694 | 3,394,991 | +1,113 | 1.09% | 9,147,615 |
| 2011-10-20 | 2011-10-18 | 2.694 | 3,393,878 | +22,268 | 1.09% | 9,144,616 |
| 2011-10-17 | 2011-10-13 | 2.829 | 3,371,610 | -5,567 | 1.09% | 9,538,847 |
| 2011-10-14 | 2011-10-12 | 2.739 | 3,377,177 | -1,336 | 1.09% | 9,251,276 |
| 2011-10-13 | 2011-10-11 | 2.650 | 3,378,513 | -2,004 | 1.09% | 8,951,495 |
| 2011-10-10 | 2011-10-06 | 2.470 | 3,380,517 | -3,563 | 1.09% | 8,349,564 |
| 2011-10-07 | 2011-10-04 | 2.245 | 3,384,080 | +6,903 | 1.09% | 7,598,513 |
| 2011-10-06 | 2011-10-03 | 2.470 | 3,377,177 | -14,029 | 1.09% | 8,341,314 |
| 2011-10-04 | 2011-09-30 | 2.739 | 3,391,206 | +1,782 | 1.09% | 9,289,706 |
| 2011-10-03 | 2011-09-28 | 2.919 | 3,389,424 | +35,629 | 1.09% | 9,893,666 |
| 2011-09-30 | 2011-09-27 | 2.964 | 3,353,795 | +445 | 1.08% | 9,940,276 |
| 2011-09-28 | 2011-09-26 | 2.874 | 3,353,350 | -6,680 | 1.08% | 9,637,776 |
| 2011-09-26 | 2011-09-22 | 3.054 | 3,360,030 | -8,908 | 1.08% | 10,260,536 |
| 2011-09-22 | 2011-09-20 | 3.233 | 3,368,938 | -5,567 | 1.08% | 10,892,900 |
| 2011-09-21 | 2011-09-19 | 3.233 | 3,374,505 | -43,868 | 1.09% | 10,910,900 |
| 2011-09-20 | 2011-09-16 | 3.233 | 3,418,373 | -3,340 | 1.10% | 11,052,739 |
| 2011-09-19 | 2011-09-15 | 3.233 | 3,421,713 | +6,681 | 1.10% | 11,063,539 |
| 2011-09-16 | 2011-09-14 | 3.233 | 3,415,032 | -61,460 | 1.10% | 11,041,937 |
| 2011-09-15 | 2011-09-12 | 3.144 | 3,476,492 | +6,680 | 1.12% | 10,928,417 |
| 2011-09-14 | 2011-09-09 | 3.413 | 3,469,812 | +1,336 | 1.12% | 11,842,340 |
| 2011-09-09 | 2011-09-07 | 3.503 | 3,468,476 | +2,004 | 1.12% | 12,149,301 |
| 2011-09-08 | 2011-09-06 | 3.503 | 3,466,472 | +223 | 1.12% | 12,142,281 |
| 2011-09-06 | 2011-09-02 | 3.458 | 3,466,249 | +223 | 1.12% | 11,985,840 |
| 2011-09-02 | 2011-08-31 | 3.593 | 3,466,026 | +18,037 | 1.12% | 12,452,019 |
| 2011-09-01 | 2011-08-30 | 3.548 | 3,447,989 | +668 | 1.11% | 12,232,379 |
| 2011-08-31 | 2011-08-29 | 3.458 | 3,447,321 | +223 | 1.11% | 11,920,389 |
| 2011-08-30 | 2011-08-26 | 3.548 | 3,447,098 | +222 | 1.11% | 12,229,219 |
| 2011-08-29 | 2011-08-25 | 3.503 | 3,446,876 | +1,114 | 1.11% | 12,073,641 |
| 2011-08-26 | 2011-08-24 | 3.593 | 3,445,762 | -27,613 | 1.11% | 12,379,219 |
| 2011-08-25 | 2011-08-23 | 3.503 | 3,473,375 | -16,701 | 1.12% | 12,166,461 |
| 2011-08-24 | 2011-08-22 | 3.368 | 3,490,076 | +3,786 | 1.12% | 11,754,770 |
| 2011-08-22 | 2011-08-18 | 3.638 | 3,486,290 | +11,357 | 1.12% | 12,681,380 |
| 2011-08-19 | 2011-08-17 | 3.503 | 3,474,933 | -3,118 | 1.12% | 12,171,918 |
| 2011-08-18 | 2011-08-16 | 3.413 | 3,478,051 | -9,353 | 1.12% | 11,870,459 |
| 2011-08-16 | 2011-08-12 | 3.278 | 3,487,404 | +446 | 1.12% | 11,432,550 |
| 2011-08-15 | 2011-08-11 | 3.278 | 3,486,958 | +13,138 | 1.12% | 11,431,088 |
| 2011-08-12 | 2011-08-10 | 3.233 | 3,473,820 | +5,122 | 1.12% | 11,232,018 |
| 2011-08-11 | 2011-08-09 | 3.054 | 3,468,698 | -4,899 | 1.12% | 10,592,376 |
| 2011-08-09 | 2011-08-05 | 3.458 | 3,473,597 | +6,680 | 1.12% | 12,011,248 |
| 2011-08-05 | 2011-08-03 | 3.593 | 3,466,917 | -223 | 1.12% | 12,455,220 |
| 2011-08-04 | 2011-08-02 | 3.682 | 3,467,140 | -42,086 | 1.12% | 12,767,422 |
| 2011-08-03 | 2011-08-01 | 3.817 | 3,509,226 | +2,895 | 1.13% | 13,395,171 |
| 2011-07-29 | 2011-07-27 | 3.727 | 3,506,331 | -1,114 | 1.13% | 13,069,199 |
| 2011-07-28 | 2011-07-26 | 3.772 | 3,507,445 | -1,781 | 1.13% | 13,230,862 |
| 2011-07-27 | 2011-07-25 | 3.682 | 3,509,226 | -223 | 1.13% | 12,922,400 |
| 2011-07-20 | 2011-07-18 | 3.772 | 3,509,449 | -10,020 | 1.13% | 13,238,422 |
| 2011-07-18 | 2011-07-14 | 3.772 | 3,519,469 | -12,693 | 1.13% | 13,276,219 |
| 2011-07-15 | 2011-07-13 | 3.682 | 3,532,162 | -44,982 | 1.14% | 13,006,860 |
| 2011-07-14 | 2011-07-12 | 3.458 | 3,577,144 | -2,895 | 1.15% | 12,369,300 |
| 2011-07-13 | 2011-07-11 | 3.593 | 3,580,039 | -46,762 | 1.15% | 12,861,622 |
| 2011-07-12 | 2011-07-08 | 3.548 | 3,626,801 | +222 | 1.17% | 12,866,748 |
| 2011-07-11 | 2011-07-07 | 3.548 | 3,626,579 | +4,454 | 1.17% | 12,865,961 |
| 2011-07-08 | 2011-07-06 | 3.548 | 3,622,125 | +64,577 | 1.17% | 12,850,159 |
| 2011-07-06 | 2011-07-04 | 3.593 | 3,557,548 | -6,680 | 1.14% | 12,780,821 |
| 2011-07-05 | 2011-06-30 | 3.682 | 3,564,228 | -2,004 | 1.15% | 13,124,940 |
| 2011-06-30 | 2011-06-28 | 3.682 | 3,566,232 | -891 | 1.15% | 13,132,319 |
| 2011-06-29 | 2011-06-27 | 3.593 | 3,567,123 | -1,113 | 1.15% | 12,815,220 |
| 2011-06-28 | 2011-06-24 | 3.548 | 3,568,236 | +445 | 1.15% | 12,658,978 |
| 2011-06-27 | 2011-06-23 | 3.458 | 3,567,791 | +21,600 | 1.15% | 12,336,959 |
| 2011-06-22 | 2011-06-20 | 3.458 | 3,546,191 | +2,004 | 1.14% | 12,262,269 |
| 2011-06-20 | 2011-06-16 | 3.458 | 3,544,187 | +4,008 | 1.14% | 12,255,339 |
| 2011-06-15 | 2011-06-13 | 3.503 | 3,540,179 | -668 | 1.14% | 12,400,460 |
| 2011-06-10 | 2011-06-08 | 3.593 | 3,540,847 | -6,680 | 1.14% | 12,720,821 |
| 2011-06-09 | 2011-06-07 | 3.593 | 3,547,527 | +2,004 | 1.14% | 12,744,819 |
| 2011-06-07 | 2011-06-02 | 3.593 | 3,545,523 | -2,450 | 1.14% | 12,737,620 |
| 2011-06-03 | 2011-06-01 | 3.413 | 3,547,973 | +15,143 | 1.14% | 12,109,100 |
| 2011-06-02 | 2011-05-31 | 3.413 | 3,532,830 | -891 | 1.14% | 12,057,418 |
| 2011-05-31 | 2011-05-27 | 3.593 | 3,533,721 | +11,134 | 1.14% | 12,695,220 |
| 2011-05-26 | 2011-05-24 | 3.727 | 3,522,587 | +668 | 1.13% | 13,129,791 |
| 2011-05-23 | 2011-05-19 | 3.727 | 3,521,919 | +1,336 | 1.13% | 13,127,301 |
| 2011-05-20 | 2011-05-18 | 3.817 | 3,520,583 | +20,487 | 1.13% | 13,438,522 |
| 2011-05-18 | 2011-05-16 | 3.817 | 3,500,096 | +4,231 | 1.13% | 13,360,320 |
| 2011-05-17 | 2011-05-13 | 3.862 | 3,495,865 | +5,567 | 1.13% | 13,501,160 |
| 2011-05-13 | 2011-05-11 | 3.862 | 3,490,298 | -2,227 | 1.12% | 13,479,660 |
| 2011-05-11 | 2011-05-06 | 3.997 | 3,492,525 | -2,004,124 | 1.12% | 13,958,782 |
| 2011-05-06 | 2011-05-04 | 3.907 | 5,496,649 | +5,790 | 1.77% | 21,475,102 |
| 2011-05-05 | 2011-05-03 | 3.997 | 5,490,859 | +8,462 | 1.77% | 21,945,642 |
| 2011-05-04 | 2011-04-29 | 4.087 | 5,482,397 | +445 | 1.76% | 22,404,221 |
| 2011-05-03 | 2011-04-28 | 4.131 | 5,481,952 | +27,612 | 1.76% | 22,648,583 |
| 2011-04-29 | 2011-04-27 | 4.131 | 5,454,340 | -2,894 | 1.76% | 22,534,505 |
| 2011-04-28 | 2011-04-26 | 4.131 | 5,457,234 | +445 | 1.76% | 22,546,461 |
| 2011-04-26 | 2011-04-20 | 4.221 | 5,456,789 | +15,588 | 1.76% | 23,034,723 |
| 2011-04-19 | 2011-04-15 | 4.401 | 5,441,201 | +6,235 | 1.75% | 23,946,323 |
| 2011-04-18 | 2011-04-14 | 4.446 | 5,434,966 | +5,567 | 1.75% | 24,162,953 |
| 2011-04-14 | 2011-04-12 | 4.311 | 5,429,399 | -4,009 | 1.75% | 23,406,742 |
| 2011-04-13 | 2011-04-11 | 4.356 | 5,433,408 | -11,134 | 1.75% | 23,668,026 |
| 2011-04-12 | 2011-04-08 | 4.311 | 5,444,542 | +5,345 | 1.75% | 23,472,026 |
| 2011-04-08 | 2011-04-06 | 4.356 | 5,439,197 | -1,114 | 1.75% | 23,693,243 |
| 2011-04-07 | 2011-04-04 | 4.356 | 5,440,311 | +10,244 | 1.75% | 23,698,095 |
| 2011-04-04 | 2011-03-31 | 4.401 | 5,430,067 | +23,826 | 1.75% | 23,897,323 |
| 2011-04-01 | 2011-03-30 | 4.266 | 5,406,241 | -1,781 | 1.74% | 23,064,125 |
| 2011-03-31 | 2011-03-29 | 4.311 | 5,408,022 | -223 | 1.74% | 23,314,584 |
| 2011-03-30 | 2011-03-28 | 4.311 | 5,408,245 | +2,000,784 | 1.74% | 23,315,545 |
| 2011-03-29 | 2011-03-25 | 4.311 | 3,407,461 | +3,340 | 1.10% | 14,689,943 |
| 2011-03-28 | 2011-03-24 | 4.401 | 3,404,121 | -5,567 | 1.10% | 14,981,284 |
| 2011-03-24 | 2011-03-22 | 4.266 | 3,409,688 | +2,227 | 1.10% | 14,546,424 |
| 2011-03-23 | 2011-03-21 | 4.401 | 3,407,461 | +4,676 | 1.10% | 14,995,983 |
| 2011-03-22 | 2011-03-18 | 4.311 | 3,402,785 | -14,474 | 1.10% | 14,669,784 |
| 2011-03-21 | 2011-03-17 | 4.311 | 3,417,259 | -12,248 | 1.10% | 14,732,183 |
| 2011-03-18 | 2011-03-16 | 4.311 | 3,429,507 | -5,121 | 1.10% | 14,784,986 |
| 2011-03-17 | 2011-03-15 | 4.356 | 3,434,628 | -21,155 | 1.11% | 14,961,303 |
| 2011-03-15 | 2011-03-11 | 4.401 | 3,455,783 | -17,369 | 1.11% | 15,208,645 |
| 2011-03-11 | 2011-03-09 | 4.356 | 3,473,152 | +30,507 | 1.12% | 15,129,114 |
| 2011-03-10 | 2011-03-08 | 4.491 | 3,442,645 | +18,260 | 1.11% | 15,460,026 |
| 2011-03-09 | 2011-03-07 | 4.581 | 3,424,385 | +5,567 | 1.10% | 15,685,586 |
| 2011-03-07 | 2011-03-03 | 4.940 | 3,418,818 | -3,340 | 1.10% | 16,888,328 |
| 2011-03-04 | 2011-03-02 | 4.940 | 3,422,158 | -5,567 | 1.10% | 16,904,827 |
| 2011-03-03 | 2011-03-01 | 4.940 | 3,427,725 | +11,579 | 1.10% | 16,932,327 |
| 2011-03-02 | 2011-02-28 | 5.030 | 3,416,146 | +4,231 | 1.10% | 17,181,949 |
| 2011-03-01 | 2011-02-25 | 4.850 | 3,411,915 | -4,453 | 1.10% | 16,547,788 |
| 2011-02-28 | 2011-02-24 | 4.491 | 3,416,368 | -2,227 | 1.10% | 15,342,023 |
| 2011-02-25 | 2011-02-23 | 4.670 | 3,418,595 | +2,004 | 1.10% | 15,966,105 |
| 2011-02-24 | 2011-02-22 | 4.670 | 3,416,591 | +13,583 | 1.10% | 15,956,745 |
| 2011-02-21 | 2011-02-17 | 4.850 | 3,403,008 | +8,240 | 1.10% | 16,504,589 |
| 2011-02-18 | 2011-02-16 | 4.850 | 3,394,768 | +12,470 | 1.09% | 16,464,625 |
| 2011-02-17 | 2011-02-15 | 4.940 | 3,382,298 | -5,567 | 1.09% | 16,707,926 |
| 2011-02-16 | 2011-02-14 | 4.760 | 3,387,865 | -2,227 | 1.09% | 16,126,865 |
| 2011-02-14 | 2011-02-10 | 4.760 | 3,390,092 | +89,072 | 1.09% | 16,137,466 |
| 2011-02-11 | 2011-02-09 | 4.850 | 3,301,020 | -445 | 1.06% | 16,009,947 |
| 2011-02-10 | 2011-02-08 | 4.850 | 3,301,465 | +8,239 | 1.06% | 16,012,105 |
| 2011-02-09 | 2011-02-07 | 4.760 | 3,293,226 | +2,004 | 1.06% | 15,676,366 |
| 2011-02-08 | 2011-02-02 | 5.030 | 3,291,222 | -26,499 | 1.06% | 16,553,628 |
| 2011-02-07 | 2011-01-31 | 4.670 | 3,317,721 | -3,786 | 1.07% | 15,494,986 |
| 2011-02-01 | 2011-01-28 | 4.670 | 3,321,507 | -90,185 | 1.07% | 15,512,668 |
| 2011-01-31 | 2011-01-27 | 4.670 | 3,411,692 | -7,794 | 1.10% | 15,933,865 |
| 2011-01-28 | 2011-01-26 | 4.670 | 3,419,486 | -1,559 | 1.10% | 15,970,266 |
| 2011-01-26 | 2011-01-24 | 4.581 | 3,421,045 | +1,336 | 1.10% | 15,670,287 |
| 2011-01-25 | 2011-01-21 | 4.670 | 3,419,709 | +223 | 1.10% | 15,971,308 |
| 2011-01-24 | 2011-01-20 | 4.670 | 3,419,486 | -1,336 | 1.10% | 15,970,266 |
| 2011-01-21 | 2011-01-19 | 4.581 | 3,420,822 | +223 | 1.10% | 15,669,265 |
| 2011-01-20 | 2011-01-18 | 4.670 | 3,420,599 | -4,899 | 1.10% | 15,975,464 |
| 2011-01-19 | 2011-01-17 | 4.581 | 3,425,498 | +2,226 | 1.10% | 15,690,684 |
| 2011-01-18 | 2011-01-14 | 4.581 | 3,423,272 | -222 | 1.10% | 15,680,488 |
| 2011-01-17 | 2011-01-13 | 4.581 | 3,423,494 | +222 | 1.10% | 15,681,504 |
| 2011-01-14 | 2011-01-12 | 4.581 | 3,423,272 | -2,894 | 1.10% | 15,680,488 |
| 2011-01-13 | 2011-01-11 | 4.581 | 3,426,166 | +3,785 | 1.10% | 15,693,744 |
| 2011-01-12 | 2011-01-10 | 4.491 | 3,422,381 | +9,798 | 1.10% | 15,369,026 |
| 2011-01-11 | 2011-01-07 | 4.581 | 3,412,583 | -32,066 | 1.10% | 15,631,526 |
| 2011-01-10 | 2011-01-06 | 4.491 | 3,444,649 | +1,336 | 1.11% | 15,469,026 |
| 2011-01-07 | 2011-01-05 | 4.581 | 3,443,313 | -56,561 | 1.11% | 15,772,286 |
| 2011-01-06 | 2011-01-04 | 4.581 | 3,499,874 | +4,231 | 1.13% | 16,031,367 |
| 2011-01-04 | 2010-12-31 | 4.491 | 3,495,643 | +223 | 1.13% | 15,698,026 |
| 2011-01-03 | 2010-12-29 | 4.491 | 3,495,420 | +4,676 | 1.12% | 15,697,025 |
| 2010-12-30 | 2010-12-28 | 4.491 | 3,490,744 | -114,457 | 1.12% | 15,676,026 |
| 2010-12-29 | 2010-12-24 | 4.581 | 3,605,201 | -6,458 | 1.16% | 16,513,823 |
| 2010-12-28 | 2010-12-22 | 4.491 | 3,611,659 | -12,470 | 1.16% | 16,219,024 |
| 2010-12-23 | 2010-12-21 | 4.491 | 3,624,129 | +5,121 | 1.17% | 16,275,024 |
| 2010-12-22 | 2010-12-20 | 4.491 | 3,619,008 | +24,941 | 1.16% | 16,252,027 |
| 2010-12-21 | 2010-12-17 | 4.491 | 3,594,067 | -11,802 | 1.16% | 16,140,023 |
| 2010-12-20 | 2010-12-16 | 4.401 | 3,605,869 | -891 | 1.16% | 15,869,162 |
| 2010-12-17 | 2010-12-15 | 4.491 | 3,606,760 | -223 | 1.16% | 16,197,024 |
| 2010-12-13 | 2010-12-09 | 4.581 | 3,606,983 | -1,113 | 1.16% | 16,521,986 |
| 2010-12-10 | 2010-12-08 | 4.581 | 3,608,096 | -3,786 | 1.16% | 16,527,084 |
| 2010-12-09 | 2010-12-07 | 4.581 | 3,611,882 | -12,247 | 1.16% | 16,544,426 |
| 2010-12-08 | 2010-12-06 | 4.581 | 3,624,129 | -10,021 | 1.17% | 16,600,524 |
| 2010-12-07 | 2010-12-03 | 4.491 | 3,634,150 | +22,268 | 1.17% | 16,320,025 |
| 2010-12-06 | 2010-12-02 | 4.491 | 3,611,882 | -8,907 | 1.16% | 16,220,026 |
| 2010-12-03 | 2010-12-01 | 4.446 | 3,620,789 | +891 | 1.17% | 16,097,424 |
| 2010-12-02 | 2010-11-30 | 4.311 | 3,619,898 | +16,033 | 1.17% | 15,605,782 |
| 2010-12-01 | 2010-11-29 | 4.266 | 3,603,865 | -1,114 | 1.16% | 15,374,822 |
| 2010-11-30 | 2010-11-26 | 4.266 | 3,604,979 | -1,113 | 1.16% | 15,379,575 |
| 2010-11-29 | 2010-11-25 | 4.221 | 3,606,092 | -668 | 1.16% | 15,222,383 |
| 2010-11-24 | 2010-11-22 | 4.311 | 3,606,760 | -17,815 | 1.16% | 15,549,143 |
| 2010-11-23 | 2010-11-19 | 4.266 | 3,624,575 | -1,558 | 1.17% | 15,463,175 |
| 2010-11-22 | 2010-11-18 | 4.176 | 3,626,133 | +25,385 | 1.17% | 15,144,142 |
| 2010-11-19 | 2010-11-17 | 4.311 | 3,600,748 | -8,239 | 1.16% | 15,523,225 |
| 2010-11-18 | 2010-11-16 | 4.446 | 3,608,987 | -6,680 | 1.16% | 16,044,955 |
| 2010-11-17 | 2010-11-15 | 4.581 | 3,615,667 | -2,450 | 1.16% | 16,561,764 |
| 2010-11-16 | 2010-11-12 | 4.581 | 3,618,117 | -14,697 | 1.16% | 16,572,986 |
| 2010-11-15 | 2010-11-11 | 4.491 | 3,632,814 | -37,410 | 1.17% | 16,314,026 |
| 2010-11-12 | 2010-11-10 | 4.491 | 3,670,224 | +13,806 | 1.18% | 16,482,024 |
| 2010-11-11 | 2010-11-09 | 4.670 | 3,656,418 | -9,353 | 1.18% | 17,076,826 |
| 2010-11-10 | 2010-11-08 | 4.581 | 3,665,771 | +14,697 | 1.18% | 16,791,268 |
| 2010-11-09 | 2010-11-05 | 4.356 | 3,651,074 | +5,345 | 1.18% | 15,904,146 |
| 2010-11-08 | 2010-11-04 | 4.311 | 3,645,729 | -14,697 | 1.17% | 15,717,143 |
| 2010-11-05 | 2010-11-03 | 4.176 | 3,660,426 | -4,454 | 1.18% | 15,287,362 |
| 2010-11-04 | 2010-11-02 | 4.176 | 3,664,880 | -19,596 | 1.18% | 15,305,964 |
| 2010-11-03 | 2010-11-01 | 4.087 | 3,684,476 | +3,786 | 1.19% | 15,056,884 |
| 2010-11-02 | 2010-10-29 | 3.952 | 3,680,690 | +3,117 | 1.18% | 14,545,542 |
| 2010-11-01 | 2010-10-28 | 3.952 | 3,677,573 | +22,491 | 1.18% | 14,533,224 |
| 2010-10-29 | 2010-10-27 | 4.042 | 3,655,082 | -2,449 | 1.18% | 14,772,623 |
| 2010-10-28 | 2010-10-26 | 4.176 | 3,657,531 | -2,227 | 1.18% | 15,275,272 |
| 2010-10-26 | 2010-10-22 | 4.131 | 3,659,758 | -2,227 | 1.18% | 15,120,222 |
| 2010-10-25 | 2010-10-21 | 4.176 | 3,661,985 | -1,113 | 1.18% | 15,293,873 |
| 2010-10-22 | 2010-10-20 | 4.131 | 3,663,098 | -8,685 | 1.18% | 15,134,022 |
| 2010-10-21 | 2010-10-19 | 4.311 | 3,671,783 | +6,235 | 1.18% | 15,829,464 |
| 2010-10-20 | 2010-10-18 | 4.311 | 3,665,548 | +9,798 | 1.18% | 15,802,585 |
| 2010-10-19 | 2010-10-15 | 4.401 | 3,655,750 | -10,689 | 1.18% | 16,088,685 |
| 2010-10-18 | 2010-10-14 | 4.491 | 3,666,439 | +58,343 | 1.18% | 16,465,027 |
| 2010-10-15 | 2010-10-13 | 4.581 | 3,608,096 | +42,754 | 1.16% | 16,527,084 |
| 2010-10-14 | 2010-10-12 | 4.131 | 3,565,342 | -5,121 | 1.15% | 14,730,144 |
| 2010-10-13 | 2010-10-11 | 4.131 | 3,570,463 | -6,235 | 1.15% | 14,751,302 |
| 2010-10-12 | 2010-10-08 | 4.087 | 3,576,698 | -14,697 | 1.15% | 14,616,441 |
| 2010-10-11 | 2010-10-07 | 4.087 | 3,591,395 | -21,823 | 1.16% | 14,676,502 |
| 2010-10-07 | 2010-10-05 | 3.907 | 3,613,218 | +2,227 | 1.16% | 14,116,642 |
| 2010-10-06 | 2010-10-04 | 3.952 | 3,610,991 | -12,693 | 1.16% | 14,270,101 |
| 2010-10-05 | 2010-09-30 | 3.952 | 3,623,684 | +10,021 | 1.17% | 14,320,262 |
| 2010-10-04 | 2010-09-29 | 3.907 | 3,613,663 | -1,114 | 1.16% | 14,118,381 |
| 2010-09-30 | 2010-09-28 | 3.952 | 3,614,777 | +8,017 | 1.16% | 14,285,063 |
| 2010-09-29 | 2010-09-27 | 3.907 | 3,606,760 | -1,114 | 1.16% | 14,091,411 |
| 2010-09-28 | 2010-09-24 | 3.997 | 3,607,874 | +12,248 | 1.16% | 14,419,804 |
| 2010-09-27 | 2010-09-22 | 3.862 | 3,595,626 | +2,672 | 1.16% | 13,886,441 |
| 2010-09-24 | 2010-09-21 | 3.907 | 3,592,954 | +2,004 | 1.16% | 14,037,472 |
| 2010-09-22 | 2010-09-20 | 3.997 | 3,590,950 | -2,227 | 1.16% | 14,352,163 |
| 2010-09-21 | 2010-09-17 | 3.907 | 3,593,177 | -21,822 | 1.16% | 14,038,343 |
| 2010-09-20 | 2010-09-16 | 3.907 | 3,614,999 | -1,782 | 1.16% | 14,123,600 |
| 2010-09-17 | 2010-09-15 | 3.862 | 3,616,781 | -1,336 | 1.16% | 13,968,142 |
| 2010-09-16 | 2010-09-14 | 3.952 | 3,618,117 | +2,227 | 1.16% | 14,298,262 |
| 2010-09-15 | 2010-09-13 | 3.907 | 3,615,890 | +2,227 | 1.16% | 14,127,081 |
| 2010-09-13 | 2010-09-09 | 3.907 | 3,613,663 | -5,567 | 1.16% | 14,118,381 |
| 2010-09-10 | 2010-09-08 | 3.952 | 3,619,230 | -10,021 | 1.16% | 14,302,661 |
| 2010-09-09 | 2010-09-07 | 4.042 | 3,629,251 | +10,021 | 1.17% | 14,668,223 |
| 2010-09-08 | 2010-09-06 | 4.087 | 3,619,230 | -5,567 | 1.16% | 14,790,251 |
| 2010-09-07 | 2010-09-03 | 3.907 | 3,624,797 | -2,450 | 1.17% | 14,161,881 |
| 2010-09-01 | 2010-08-30 | 3.772 | 3,627,247 | -5,567 | 1.17% | 13,682,782 |
| 2010-08-31 | 2010-08-27 | 3.772 | 3,632,814 | +20,709 | 1.17% | 13,703,782 |
| 2010-08-30 | 2010-08-26 | 3.772 | 3,612,105 | -12,692 | 1.16% | 13,625,663 |
| 2010-08-27 | 2010-08-25 | 3.772 | 3,624,797 | -11,580 | 1.17% | 13,673,540 |
| 2010-08-26 | 2010-08-24 | 3.817 | 3,636,377 | +4,454 | 1.17% | 13,880,522 |
| 2010-08-25 | 2010-08-23 | 3.862 | 3,631,923 | -11,134 | 1.17% | 14,026,621 |
| 2010-08-23 | 2010-08-19 | 3.862 | 3,643,057 | +2,449 | 1.17% | 14,069,621 |
| 2010-08-20 | 2010-08-18 | 3.907 | 3,640,608 | -6,680 | 1.17% | 14,223,653 |
| 2010-08-19 | 2010-08-17 | 3.907 | 3,647,288 | -1,113 | 1.17% | 14,249,752 |
| 2010-08-18 | 2010-08-16 | 3.907 | 3,648,401 | -891 | 1.17% | 14,254,100 |
| 2010-08-13 | 2010-08-11 | 3.952 | 3,649,292 | -11,357 | 1.17% | 14,421,461 |
| 2010-08-12 | 2010-08-10 | 3.952 | 3,660,649 | -4,231 | 1.18% | 14,466,343 |
| 2010-08-11 | 2010-08-09 | 3.952 | 3,664,880 | +22,936 | 1.18% | 14,483,063 |
| 2010-08-10 | 2010-08-06 | 3.952 | 3,641,944 | +31,621 | 1.17% | 14,392,423 |
| 2010-08-09 | 2010-08-05 | 3.997 | 3,610,323 | -5,344 | 1.16% | 14,429,592 |
| 2010-08-06 | 2010-08-04 | 3.907 | 3,615,667 | +222 | 1.16% | 14,126,210 |
| 2010-08-05 | 2010-08-03 | 3.997 | 3,615,445 | +1,114 | 1.16% | 14,450,063 |
| 2010-08-04 | 2010-08-02 | 4.042 | 3,614,331 | -2,895 | 1.16% | 14,607,921 |
| 2010-07-30 | 2010-07-28 | 3.952 | 3,617,226 | +1,113 | 1.16% | 14,294,741 |
| 2010-07-29 | 2010-07-27 | 3.952 | 3,616,113 | -1,559 | 1.16% | 14,290,343 |
| 2010-07-28 | 2010-07-26 | 3.952 | 3,617,672 | +10,689 | 1.16% | 14,296,504 |
| 2010-07-27 | 2010-07-23 | 3.997 | 3,606,983 | -223 | 1.16% | 14,416,243 |
| 2010-07-26 | 2010-07-22 | 3.907 | 3,607,206 | +6,904 | 1.16% | 14,093,153 |
| 2010-07-23 | 2010-07-21 | 3.817 | 3,600,302 | +8,016 | 1.16% | 13,742,819 |
| 2010-07-22 | 2010-07-20 | 3.772 | 3,592,286 | -445 | 1.16% | 13,550,901 |
| 2010-07-21 | 2010-07-19 | 3.682 | 3,592,731 | -1,114 | 1.16% | 13,229,899 |
| 2010-07-20 | 2010-07-16 | 3.682 | 3,593,845 | -890 | 1.16% | 13,234,001 |
| 2010-07-19 | 2010-07-15 | 3.727 | 3,594,735 | +25,162 | 1.16% | 13,398,709 |
| 2010-07-16 | 2010-07-14 | 3.817 | 3,569,573 | +5,567 | 1.15% | 13,625,523 |
| 2010-07-15 | 2010-07-13 | 3.862 | 3,564,006 | -15,587 | 1.15% | 13,764,323 |
| 2010-07-14 | 2010-07-12 | 3.907 | 3,579,593 | +8,684 | 1.15% | 13,985,271 |
| 2010-07-13 | 2010-07-09 | 3.817 | 3,570,909 | +14,475 | 1.15% | 13,630,623 |
| 2010-07-09 | 2010-07-07 | 3.638 | 3,556,434 | +222 | 1.14% | 12,936,529 |
| 2010-07-08 | 2010-07-06 | 3.817 | 3,556,212 | -5,344 | 1.14% | 13,574,522 |
| 2010-07-07 | 2010-07-05 | 3.593 | 3,561,556 | +4,008 | 1.15% | 12,795,220 |
| 2010-07-06 | 2010-07-02 | 3.593 | 3,557,548 | +5,344 | 1.14% | 12,780,821 |
| 2010-07-02 | 2010-06-29 | 3.727 | 3,552,204 | +6,236 | 1.14% | 13,240,183 |
| 2010-06-30 | 2010-06-28 | 3.817 | 3,545,968 | +10,243 | 1.14% | 13,535,420 |
| 2010-06-29 | 2010-06-25 | 3.862 | 3,535,725 | +19,818 | 1.14% | 13,655,101 |
| 2010-06-28 | 2010-06-24 | 3.907 | 3,515,907 | -3,785 | 1.13% | 13,736,453 |
| 2010-06-25 | 2010-06-23 | 3.907 | 3,519,692 | -5,122 | 1.13% | 13,751,241 |
| 2010-06-24 | 2010-06-22 | 3.952 | 3,524,814 | -24,049 | 1.13% | 13,929,543 |
| 2010-06-23 | 2010-06-21 | 4.042 | 3,548,863 | -4,009 | 1.14% | 14,343,321 |
| 2010-06-22 | 2010-06-18 | 3.682 | 3,552,872 | +2,673 | 1.14% | 13,083,122 |
| 2010-06-21 | 2010-06-17 | 3.727 | 3,550,199 | +6,457 | 1.14% | 13,232,709 |
| 2010-06-17 | 2010-06-14 | 3.593 | 3,543,742 | +446 | 1.14% | 12,731,221 |
| 2010-06-15 | 2010-06-11 | 3.458 | 3,543,296 | +222 | 1.14% | 12,252,258 |
| 2010-06-14 | 2010-06-10 | 3.458 | 3,543,074 | +223 | 1.14% | 12,251,491 |
| 2010-06-10 | 2010-06-08 | 3.458 | 3,542,851 | +9,353 | 1.14% | 12,250,719 |
| 2010-06-09 | 2010-06-07 | 3.458 | 3,533,498 | -2,227 | 1.14% | 12,218,378 |
| 2010-06-08 | 2010-06-04 | 3.638 | 3,535,725 | -3,340 | 1.14% | 12,861,200 |
| 2010-06-07 | 2010-06-03 | 3.548 | 3,539,065 | +1,113 | 1.14% | 12,555,488 |
| 2010-06-04 | 2010-06-02 | 3.503 | 3,537,952 | +3,563 | 1.14% | 12,392,660 |
| 2010-06-02 | 2010-05-31 | 3.503 | 3,534,389 | +445 | 1.14% | 12,380,179 |
| 2010-06-01 | 2010-05-28 | 3.548 | 3,533,944 | -4,676 | 1.14% | 12,537,321 |
| 2010-05-31 | 2010-05-27 | 3.548 | 3,538,620 | +223 | 1.14% | 12,553,910 |
| 2010-05-28 | 2010-05-26 | 3.413 | 3,538,397 | +20,709 | 1.14% | 12,076,418 |
| 2010-05-27 | 2010-05-25 | 3.368 | 3,517,688 | +2,672 | 1.13% | 11,847,769 |
| 2010-05-26 | 2010-05-24 | 3.548 | 3,515,016 | +891 | 1.13% | 12,470,170 |
| 2010-05-25 | 2010-05-20 | 3.413 | 3,514,125 | +4,676 | 1.13% | 11,993,578 |
| 2010-05-24 | 2010-05-19 | 3.503 | 3,509,449 | +8,907 | 1.13% | 12,292,820 |
| 2010-05-20 | 2010-05-18 | 3.638 | 3,500,542 | +3,341 | 1.13% | 12,733,222 |
| 2010-05-19 | 2010-05-17 | 3.548 | 3,497,201 | +14,696 | 1.13% | 12,406,968 |
| 2010-05-18 | 2010-05-14 | 3.772 | 3,482,505 | -1,336 | 1.12% | 13,136,783 |
| 2010-05-17 | 2010-05-13 | 3.772 | 3,483,841 | +19,374 | 1.12% | 13,141,822 |
| 2010-05-12 | 2010-05-10 | 3.862 | 3,464,467 | -3,563 | 1.12% | 13,379,900 |
| 2010-05-11 | 2010-05-07 | 3.727 | 3,468,030 | +5,567 | 1.12% | 12,926,440 |
| 2010-05-10 | 2010-05-06 | 3.817 | 3,462,463 | +2,227 | 1.11% | 13,216,670 |
| 2010-05-07 | 2010-05-05 | 3.907 | 3,460,236 | -9,576 | 1.11% | 13,518,950 |
| 2010-05-06 | 2010-05-04 | 3.772 | 3,469,812 | +6,903 | 1.12% | 13,088,902 |
| 2010-05-05 | 2010-05-03 | 3.997 | 3,462,909 | +6,013 | 1.11% | 13,840,414 |
| 2010-05-04 | 2010-04-30 | 4.131 | 3,456,896 | +3,340 | 1.11% | 14,282,102 |
| 2010-05-03 | 2010-04-29 | 4.042 | 3,453,556 | +26,499 | 1.11% | 13,958,122 |
| 2010-04-30 | 2010-04-28 | 4.221 | 3,427,057 | +56,783 | 1.10% | 14,466,623 |
| 2010-04-29 | 2010-04-27 | 4.266 | 3,370,274 | +1,782 | 1.08% | 14,378,275 |
| 2010-04-28 | 2010-04-26 | 4.356 | 3,368,492 | -3,340 | 1.08% | 14,673,214 |
| 2010-04-27 | 2010-04-23 | 4.266 | 3,371,832 | +13,806 | 1.09% | 14,384,922 |
| 2010-04-26 | 2010-04-22 | 4.401 | 3,358,026 | +7,794 | 1.08% | 14,778,424 |
| 2010-04-23 | 2010-04-21 | 4.491 | 3,350,232 | -52,330 | 1.08% | 15,045,023 |
| 2010-04-22 | 2010-04-20 | 4.491 | 3,402,562 | +44,981 | 1.10% | 15,280,024 |
| 2010-04-21 | 2010-04-19 | 4.491 | 3,357,581 | +49,881 | 1.08% | 15,078,026 |
| 2010-04-20 | 2010-04-16 | 4.760 | 3,307,700 | +9,129 | 1.06% | 15,745,265 |
| 2010-04-19 | 2010-04-15 | 4.850 | 3,298,571 | +19,536 | 1.06% | 15,998,069 |
| 2010-04-16 | 2010-04-14 | 4.850 | 3,279,035 | +6,235 | 1.06% | 15,903,320 |
| 2010-04-15 | 2010-04-13 | 4.850 | 3,272,800 | -10,243 | 1.05% | 15,873,080 |
| 2010-04-14 | 2010-04-12 | 4.940 | 3,283,043 | +13,361 | 1.06% | 16,217,624 |
| 2010-04-13 | 2010-04-09 | 4.940 | 3,269,682 | +2,004 | 1.05% | 16,151,624 |
| 2010-04-12 | 2010-04-08 | 5.030 | 3,267,678 | -27,835 | 1.05% | 16,435,210 |
| 2010-04-09 | 2010-04-07 | 5.209 | 3,295,513 | -16,924 | 1.06% | 17,167,182 |
| 2010-04-08 | 2010-04-01 | 5.119 | 3,312,437 | +22,045 | 1.07% | 16,957,837 |
| 2010-04-07 | 2010-03-31 | 4.940 | 3,290,392 | +13,584 | 1.06% | 16,253,927 |
| 2010-04-01 | 2010-03-30 | 4.940 | 3,276,808 | -10,243 | 1.05% | 16,186,825 |
| 2010-03-31 | 2010-03-29 | 4.940 | 3,287,051 | +668 | 1.06% | 16,237,423 |
| 2010-03-30 | 2010-03-26 | 4.760 | 3,286,383 | +6,457 | 1.06% | 15,643,792 |
| 2010-03-29 | 2010-03-25 | 4.760 | 3,279,926 | -43,868 | 1.06% | 15,613,055 |
| 2010-03-26 | 2010-03-24 | 4.850 | 3,323,794 | +223 | 1.07% | 16,120,401 |
| 2010-03-25 | 2010-03-23 | 4.940 | 3,323,571 | -7,571 | 1.07% | 16,417,825 |
| 2010-03-24 | 2010-03-22 | 5.030 | 3,331,142 | -10,689 | 1.07% | 16,754,411 |
| 2010-03-23 | 2010-03-19 | 5.030 | 3,341,831 | -19,373 | 1.08% | 16,808,172 |
| 2010-03-22 | 2010-03-18 | 5.119 | 3,361,204 | -5,567 | 1.08% | 17,207,497 |
| 2010-03-19 | 2010-03-17 | 5.119 | 3,366,771 | -445 | 1.08% | 17,235,997 |
| 2010-03-18 | 2010-03-16 | 5.030 | 3,367,216 | +2,672 | 1.08% | 16,935,849 |
| 2010-03-17 | 2010-03-15 | 5.119 | 3,364,544 | +8,907 | 1.08% | 17,224,596 |
| 2010-03-16 | 2010-03-12 | 5.119 | 3,355,637 | +1,113 | 1.08% | 17,178,997 |
| 2010-03-15 | 2010-03-11 | 5.119 | 3,354,524 | +2,005 | 1.08% | 17,173,299 |
| 2010-03-12 | 2010-03-10 | 5.209 | 3,352,519 | +1,113 | 1.08% | 17,464,141 |
| 2010-03-11 | 2010-03-09 | 5.299 | 3,351,406 | +668 | 1.08% | 17,759,349 |
| 2010-03-10 | 2010-03-08 | 5.209 | 3,350,738 | +6,012 | 1.08% | 17,454,863 |
| 2010-03-09 | 2010-03-05 | 5.209 | 3,344,726 | -8,684 | 1.08% | 17,423,545 |
| 2010-03-08 | 2010-03-04 | 5.119 | 3,353,410 | +1,559 | 1.08% | 17,167,596 |
| 2010-03-05 | 2010-03-03 | 5.209 | 3,351,851 | -6,458 | 1.08% | 17,460,661 |
| 2010-03-04 | 2010-03-02 | 5.299 | 3,358,309 | +7,794 | 1.08% | 17,795,928 |
| 2010-03-03 | 2010-03-01 | 5.389 | 3,350,515 | +5,627 | 1.08% | 18,055,553 |
| 2010-03-02 | 2010-02-26 | 5.119 | 3,344,888 | +1,113 | 1.08% | 17,123,968 |
| 2010-03-01 | 2010-02-25 | 5.119 | 3,343,775 | +26,945 | 1.08% | 17,118,270 |
| 2010-02-26 | 2010-02-24 | 5.299 | 3,316,830 | -10,689 | 1.07% | 17,576,128 |
| 2010-02-25 | 2010-02-23 | 5.119 | 3,327,519 | -13,361 | 1.07% | 17,035,049 |
| 2010-02-24 | 2010-02-22 | 5.030 | 3,340,880 | +380,561 | 1.08% | 16,803,389 |
| 2010-02-23 | 2010-02-19 | 4.850 | 2,960,319 | -10,021 | 0.95% | 14,357,547 |
| 2010-02-22 | 2010-02-18 | 5.030 | 2,970,340 | +109,114 | 0.96% | 14,939,710 |
| 2010-02-19 | 2010-02-17 | 5.030 | 2,861,226 | -11,357 | 0.92% | 14,390,907 |
| 2010-02-18 | 2010-02-12 | 5.030 | 2,872,583 | +668 | 0.92% | 14,448,029 |
| 2010-02-17 | 2010-02-11 | 5.030 | 2,871,915 | -1,113 | 0.92% | 14,444,669 |
| 2010-02-12 | 2010-02-10 | 4.940 | 2,873,028 | -6,235 | 0.92% | 14,192,226 |
| 2010-02-11 | 2010-02-09 | 4.670 | 2,879,263 | -20,042 | 0.93% | 13,447,225 |
| 2010-02-10 | 2010-02-08 | 4.581 | 2,899,305 | +891 | 0.93% | 13,280,428 |
| 2010-02-09 | 2010-02-05 | 4.760 | 2,898,414 | +6,681 | 0.93% | 13,796,987 |
| 2010-02-05 | 2010-02-03 | 5.119 | 2,891,733 | -20,932 | 0.93% | 14,804,066 |
| 2010-02-04 | 2010-02-02 | 4.940 | 2,912,665 | +1,336 | 0.94% | 14,388,026 |
| 2010-02-03 | 2010-02-01 | 4.850 | 2,911,329 | -668 | 0.94% | 14,119,946 |
| 2010-02-02 | 2010-01-29 | 4.850 | 2,911,997 | +6,457 | 0.94% | 14,123,185 |
| 2010-02-01 | 2010-01-28 | 4.850 | 2,905,540 | +14,029 | 0.94% | 14,091,869 |
| 2010-01-29 | 2010-01-27 | 4.940 | 2,891,511 | +4,009 | 0.93% | 14,283,529 |
| 2010-01-28 | 2010-01-26 | 5.119 | 2,887,502 | +1,781 | 0.93% | 14,782,406 |
| 2010-01-27 | 2010-01-25 | 5.209 | 2,885,721 | +8,239 | 0.93% | 15,032,469 |
| 2010-01-26 | 2010-01-22 | 5.389 | 2,877,482 | -176,808 | 0.93% | 15,506,431 |
| 2010-01-25 | 2010-01-21 | 5.389 | 3,054,290 | +12,915 | 0.98% | 16,459,229 |
| 2010-01-22 | 2010-01-20 | 5.569 | 3,041,375 | +9,353 | 0.98% | 16,935,953 |
| 2010-01-21 | 2010-01-19 | 5.748 | 3,032,022 | +223 | 0.98% | 17,428,512 |
| 2010-01-20 | 2010-01-18 | 5.569 | 3,031,799 | -1,114 | 0.98% | 16,882,629 |
| 2010-01-19 | 2010-01-15 | 5.569 | 3,032,913 | +12,342 | 0.98% | 16,888,832 |
| 2010-01-18 | 2010-01-14 | 5.658 | 3,020,571 | -13,806 | 0.97% | 17,091,398 |
| 2010-01-15 | 2010-01-13 | 5.658 | 3,034,377 | +5,344 | 0.98% | 17,169,517 |
| 2010-01-14 | 2010-01-12 | 5.658 | 3,029,033 | +20,710 | 0.97% | 17,139,278 |
| 2010-01-13 | 2010-01-11 | 5.658 | 3,008,323 | +18,928 | 0.97% | 17,022,094 |
| 2010-01-12 | 2010-01-08 | 5.658 | 2,989,395 | +24,494 | 0.96% | 16,914,993 |
| 2010-01-11 | 2010-01-07 | 5.838 | 2,964,901 | -1,113 | 0.95% | 17,308,982 |
| 2010-01-08 | 2010-01-06 | 5.479 | 2,966,014 | +6,680 | 0.95% | 16,249,912 |
| 2010-01-07 | 2010-01-05 | 5.569 | 2,959,334 | +12,916 | 0.95% | 16,479,106 |
| 2010-01-06 | 2010-01-04 | 5.479 | 2,946,418 | -3,563 | 0.95% | 16,142,551 |
| 2010-01-05 | 2009-12-31 | 5.479 | 2,949,981 | +4,454 | 0.95% | 16,162,072 |
| 2010-01-04 | 2009-12-29 | 5.389 | 2,945,527 | +8,016 | 0.95% | 15,873,118 |
| 2009-12-30 | 2009-12-28 | 5.389 | 2,937,511 | +9,130 | 0.95% | 15,829,920 |
| 2009-12-29 | 2009-12-24 | 5.569 | 2,928,381 | +445 | 0.94% | 16,306,744 |
| 2009-12-28 | 2009-12-22 | 5.299 | 2,927,936 | +8,240 | 0.94% | 15,515,350 |
| 2009-12-23 | 2009-12-21 | 5.209 | 2,919,696 | -1,114 | 0.94% | 15,209,453 |
| 2009-12-22 | 2009-12-18 | 5.389 | 2,920,810 | +27,835 | 0.94% | 15,739,921 |
| 2009-12-21 | 2009-12-17 | 5.838 | 2,892,975 | +16,033 | 0.93% | 16,889,081 |
| 2009-12-18 | 2009-12-16 | 6.197 | 2,876,942 | -8,016 | 0.93% | 17,829,049 |
| 2009-12-17 | 2009-12-15 | 6.377 | 2,884,958 | +445 | 0.93% | 18,396,950 |
| 2009-12-16 | 2009-12-14 | 6.646 | 2,884,513 | -8,462 | 0.93% | 19,171,328 |
| 2009-12-15 | 2009-12-11 | 6.736 | 2,892,975 | +17,592 | 0.93% | 19,487,401 |
| 2009-12-14 | 2009-12-10 | 6.377 | 2,875,383 | +25,385 | 0.93% | 18,335,891 |
| 2009-12-11 | 2009-12-09 | 7.006 | 2,849,998 | -36,742 | 0.92% | 19,965,819 |
| 2009-12-10 | 2009-12-08 | 6.736 | 2,886,740 | -40,528 | 0.93% | 19,445,401 |
| 2009-12-09 | 2009-12-07 | 6.197 | 2,927,268 | +5,790 | 0.94% | 18,140,930 |
| 2009-12-08 | 2009-12-04 | 6.377 | 2,921,478 | +9,353 | 0.94% | 18,629,832 |
| 2009-12-07 | 2009-12-03 | 6.377 | 2,912,125 | -89,963 | 0.94% | 18,570,190 |
| 2009-12-04 | 2009-12-02 | 6.107 | 3,002,088 | -245,839 | 0.97% | 18,334,974 |
| 2009-12-03 | 2009-12-01 | 5.658 | 3,247,927 | +7,348 | 1.05% | 18,377,854 |
| 2009-12-02 | 2009-11-30 | 5.569 | 3,240,579 | +2,450 | 1.04% | 18,045,224 |
| 2009-12-01 | 2009-11-27 | 5.389 | 3,238,129 | +59,233 | 1.04% | 17,449,917 |
| 2009-11-30 | 2009-11-26 | 5.838 | 3,178,896 | +7,125 | 1.02% | 18,558,277 |
| 2009-11-27 | 2009-11-25 | 5.838 | 3,171,771 | -7,794 | 1.02% | 18,516,682 |
| 2009-11-26 | 2009-11-24 | 5.658 | 3,179,565 | +12,471 | 1.02% | 17,991,039 |
| 2009-11-25 | 2009-11-23 | 5.658 | 3,167,094 | +222 | 1.02% | 17,920,474 |
| 2009-11-24 | 2009-11-20 | 5.658 | 3,166,872 | -3,117 | 1.02% | 17,919,217 |
| 2009-11-23 | 2009-11-19 | 5.658 | 3,169,989 | -78,384 | 1.02% | 17,936,854 |
| 2009-11-20 | 2009-11-18 | 5.569 | 3,248,373 | +9,798 | 1.05% | 18,088,625 |
| 2009-11-19 | 2009-11-17 | 5.748 | 3,238,575 | +6,235 | 1.04% | 18,615,809 |
| 2009-11-18 | 2009-11-16 | 5.838 | 3,232,340 | -21,600 | 1.04% | 18,870,281 |
| 2009-11-17 | 2009-11-13 | 5.748 | 3,253,940 | -54,334 | 1.05% | 18,704,129 |
| 2009-11-16 | 2009-11-12 | 5.658 | 3,308,274 | -69,031 | 1.06% | 18,719,317 |
| 2009-11-13 | 2009-11-11 | 5.838 | 3,377,305 | +6,903 | 1.09% | 19,716,582 |
| 2009-11-12 | 2009-11-10 | 5.928 | 3,370,402 | -11,134 | 1.08% | 19,978,994 |
| 2009-11-11 | 2009-11-09 | 6.107 | 3,381,536 | -38,969 | 1.09% | 20,652,418 |
| 2009-11-10 | 2009-11-06 | 6.018 | 3,420,505 | -4,453 | 1.10% | 20,583,206 |
| 2009-11-09 | 2009-11-05 | 5.928 | 3,424,958 | +1,113 | 1.10% | 20,302,390 |
| 2009-11-06 | 2009-11-04 | 5.838 | 3,423,845 | -2,004 | 1.10% | 19,988,280 |
| 2009-11-05 | 2009-11-03 | 5.748 | 3,425,849 | +41,196 | 1.10% | 19,692,288 |
| 2009-11-04 | 2009-11-02 | 6.018 | 3,384,653 | -8,462 | 1.09% | 20,367,463 |
| 2009-11-03 | 2009-10-30 | 5.838 | 3,393,115 | -1,559 | 1.09% | 19,808,880 |
| 2009-11-02 | 2009-10-29 | 5.748 | 3,394,674 | +4,676 | 1.09% | 19,513,089 |
| 2009-10-30 | 2009-10-28 | 6.018 | 3,389,998 | +221,790 | 1.09% | 20,399,627 |
| 2009-10-29 | 2009-10-27 | 6.197 | 3,168,208 | -5,121 | 1.02% | 19,634,089 |
| 2009-10-28 | 2009-10-23 | 6.287 | 3,173,329 | +5,567 | 1.02% | 19,950,837 |
| 2009-10-27 | 2009-10-22 | 6.467 | 3,167,762 | -119,803 | 1.02% | 20,484,861 |
| 2009-10-23 | 2009-10-21 | 6.556 | 3,287,565 | +30,062 | 1.06% | 21,554,859 |
| 2009-10-22 | 2009-10-20 | 6.107 | 3,257,503 | +68,809 | 1.05% | 19,894,898 |
| 2009-10-21 | 2009-10-19 | 5.838 | 3,188,694 | +2,449 | 1.03% | 18,615,477 |
| 2009-10-20 | 2009-10-16 | 5.479 | 3,186,245 | -2,227 | 1.03% | 17,456,492 |
| 2009-10-19 | 2009-10-15 | 5.479 | 3,188,472 | +7,794 | 1.03% | 17,468,693 |
| 2009-10-16 | 2009-10-14 | 5.569 | 3,180,678 | +7,794 | 1.02% | 17,711,664 |
| 2009-10-14 | 2009-10-12 | 5.658 | 3,172,884 | -11,134 | 1.02% | 17,953,235 |
| 2009-10-13 | 2009-10-09 | 5.748 | 3,184,018 | +8,907 | 1.02% | 18,302,207 |
| 2009-10-12 | 2009-10-08 | 5.838 | 3,175,111 | +1,113 | 1.02% | 18,536,180 |
| 2009-10-09 | 2009-10-07 | 5.928 | 3,173,998 | +891 | 1.02% | 18,814,755 |
| 2009-10-08 | 2009-10-06 | 5.838 | 3,173,107 | -8,684 | 1.02% | 18,524,481 |
| 2009-10-07 | 2009-10-05 | 5.479 | 3,181,791 | -4,899 | 1.02% | 17,432,090 |
| 2009-10-06 | 2009-10-02 | 5.389 | 3,186,690 | -8,239 | 1.03% | 17,172,718 |
| 2009-10-05 | 2009-09-30 | 5.479 | 3,194,929 | +2,226 | 1.03% | 17,504,069 |
| 2009-10-02 | 2009-09-29 | 5.479 | 3,192,703 | -222 | 1.03% | 17,491,874 |
| 2009-09-30 | 2009-09-28 | 5.479 | 3,192,925 | +8,239 | 1.03% | 17,493,090 |
| 2009-09-29 | 2009-09-25 | 5.748 | 3,184,686 | -9,130 | 1.02% | 18,306,047 |
| 2009-09-28 | 2009-09-24 | 5.569 | 3,193,816 | -4,454 | 1.03% | 17,784,824 |
| 2009-09-25 | 2009-09-23 | 5.658 | 3,198,270 | -16,255 | 1.03% | 18,096,878 |
| 2009-09-24 | 2009-09-22 | 5.748 | 3,214,525 | +2,894 | 1.03% | 18,477,566 |
| 2009-09-23 | 2009-09-21 | 5.928 | 3,211,631 | +4,899 | 1.03% | 19,037,835 |
| 2009-09-22 | 2009-09-18 | 6.018 | 3,206,732 | +6,236 | 1.03% | 19,296,807 |
| 2009-09-21 | 2009-09-17 | 6.107 | 3,200,496 | +3,785 | 1.03% | 19,546,733 |
| 2009-09-18 | 2009-09-16 | 6.018 | 3,196,711 | +5,344 | 1.03% | 19,236,504 |
| 2009-09-17 | 2009-09-15 | 6.107 | 3,191,367 | +1,782 | 1.03% | 19,490,978 |
| 2009-09-16 | 2009-09-14 | 6.107 | 3,189,585 | +42,532 | 1.03% | 19,480,095 |
| 2009-09-15 | 2009-09-11 | 6.107 | 3,147,053 | +4,453 | 1.01% | 19,220,335 |
| 2009-09-14 | 2009-09-10 | 6.018 | 3,142,600 | +59,901 | 1.01% | 18,910,886 |
| 2009-09-11 | 2009-09-09 | 6.197 | 3,082,699 | +14,697 | 0.99% | 19,104,171 |
| 2009-09-10 | 2009-09-08 | 6.377 | 3,068,002 | +2,450 | 0.99% | 19,564,194 |
| 2009-09-09 | 2009-09-07 | 6.018 | 3,065,552 | -13,806 | 0.99% | 18,447,243 |
| 2009-09-08 | 2009-09-04 | 5.838 | 3,079,358 | -45,873 | 0.99% | 17,977,178 |
| 2009-09-07 | 2009-09-03 | 5.569 | 3,125,231 | +8,685 | 1.01% | 17,402,907 |
| 2009-09-04 | 2009-09-02 | 5.389 | 3,116,546 | +1,113 | 1.00% | 16,794,720 |
| 2009-09-03 | 2009-09-01 | 5.479 | 3,115,433 | -79,051 | 1.00% | 17,068,534 |
| 2009-09-02 | 2009-08-31 | 5.299 | 3,194,484 | +15,810 | 1.03% | 16,927,807 |
| 2009-09-01 | 2009-08-28 | 5.569 | 3,178,674 | +10,243 | 1.02% | 17,700,505 |
| 2009-08-31 | 2009-08-27 | 5.838 | 3,168,431 | +14,029 | 1.02% | 18,497,183 |
| 2009-08-28 | 2009-08-26 | 6.107 | 3,154,402 | +8,685 | 1.02% | 19,265,218 |
| 2009-08-27 | 2009-08-25 | 5.928 | 3,145,717 | -47,654 | 1.01% | 18,647,111 |
| 2009-08-26 | 2009-08-24 | 6.018 | 3,193,371 | -2,227 | 1.03% | 19,216,406 |
| 2009-08-25 | 2009-08-21 | 5.928 | 3,195,598 | -6,012 | 1.03% | 18,942,795 |
| 2009-08-24 | 2009-08-20 | 5.928 | 3,201,610 | -11,357 | 1.03% | 18,978,433 |
| 2009-08-21 | 2009-08-19 | 5.838 | 3,212,967 | +223 | 1.03% | 18,757,182 |
| 2009-08-20 | 2009-08-18 | 6.018 | 3,212,744 | -445 | 1.03% | 19,332,984 |
| 2009-08-19 | 2009-08-17 | 6.107 | 3,213,189 | +16,033 | 1.03% | 19,624,254 |
| 2009-08-18 | 2009-08-14 | 6.467 | 3,197,156 | +3,785 | 1.03% | 20,674,942 |
| 2009-08-17 | 2009-08-13 | 6.556 | 3,193,371 | +4,454 | 1.03% | 20,937,278 |
| 2009-08-14 | 2009-08-12 | 6.377 | 3,188,917 | +84,173 | 1.03% | 20,335,251 |
| 2009-08-13 | 2009-08-11 | 6.377 | 3,104,744 | +2,672 | 1.00% | 19,798,493 |
| 2009-08-12 | 2009-08-10 | 6.287 | 3,102,072 | +7,126 | 1.00% | 19,502,842 |
| 2009-08-11 | 2009-08-07 | 6.287 | 3,094,946 | +928,355 | 1.00% | 19,458,040 |
| 2009-08-10 | 2009-08-06 | 6.556 | 2,166,591 | -17,592 | 0.70% | 14,205,214 |
| 2009-08-07 | 2009-08-05 | 6.467 | 2,184,183 | +10,689 | 0.70% | 14,124,383 |
| 2009-08-06 | 2009-08-04 | 6.826 | 2,173,494 | +10,020 | 0.70% | 14,836,109 |
| 2009-08-05 | 2009-08-03 | 7.006 | 2,163,474 | +8,239 | 0.70% | 15,156,337 |
| 2009-08-04 | 2009-07-31 | 6.916 | 2,155,235 | -20,709 | 0.69% | 14,905,046 |
| 2009-08-03 | 2009-07-30 | 6.736 | 2,175,944 | +31,398 | 0.70% | 14,657,401 |
| 2009-07-31 | 2009-07-29 | 6.916 | 2,144,546 | -52,330 | 0.69% | 14,831,124 |
| 2009-07-30 | 2009-07-28 | 7.275 | 2,196,876 | -891 | 0.71% | 15,982,273 |
| 2009-07-29 | 2009-07-27 | 7.455 | 2,197,767 | -421,979 | 0.71% | 16,383,539 |
| 2009-07-28 | 2009-07-24 | 7.095 | 2,619,746 | +48,767 | 0.84% | 18,588,068 |
| 2009-07-27 | 2009-07-23 | 6.646 | 2,570,979 | +10,466 | 0.83% | 17,087,488 |
| 2009-07-24 | 2009-07-22 | 6.377 | 2,560,513 | +1,559 | 0.82% | 16,328,012 |
| 2009-07-23 | 2009-07-21 | 6.377 | 2,558,954 | +2,895 | 0.82% | 16,318,071 |
| 2009-07-22 | 2009-07-20 | 6.197 | 2,556,059 | +14,251 | 0.82% | 15,840,466 |
| 2009-07-21 | 2009-07-17 | 6.287 | 2,541,808 | -3,340 | 0.82% | 15,980,441 |
| 2009-07-20 | 2009-07-16 | 6.107 | 2,545,148 | -2,895 | 0.82% | 15,544,256 |
| 2009-07-17 | 2009-07-15 | 6.197 | 2,548,043 | +2,450 | 0.82% | 15,790,789 |
| 2009-07-16 | 2009-07-14 | 5.928 | 2,545,593 | +14,919 | 0.82% | 15,089,710 |
| 2009-07-15 | 2009-07-13 | 5.748 | 2,530,674 | +9,798 | 0.81% | 14,546,689 |
| 2009-07-14 | 2009-07-10 | 6.107 | 2,520,876 | +28,949 | 0.81% | 15,396,017 |
| 2009-07-13 | 2009-07-09 | 6.197 | 2,491,927 | +5,121 | 0.80% | 15,443,025 |
| 2009-07-10 | 2009-07-08 | 6.377 | 2,486,806 | +446 | 0.80% | 15,857,993 |
| 2009-07-09 | 2009-07-07 | 6.377 | 2,486,360 | +5,567 | 0.80% | 15,855,149 |
| 2009-07-08 | 2009-07-06 | 6.826 | 2,480,793 | -13,361 | 0.80% | 16,933,709 |
| 2009-07-07 | 2009-07-03 | 6.556 | 2,494,154 | -5,567 | 0.80% | 16,352,875 |
| 2009-07-03 | 2009-06-30 | 6.197 | 2,499,721 | -2,227 | 0.80% | 15,491,327 |
| 2009-07-02 | 2009-06-29 | 6.467 | 2,501,948 | -197,963 | 0.81% | 16,179,264 |
| 2009-06-30 | 2009-06-26 | 6.556 | 2,699,911 | +253,633 | 0.87% | 17,701,916 |
| 2009-06-29 | 2009-06-25 | 6.556 | 2,446,278 | +6,458 | 0.79% | 16,038,976 |
| 2009-06-26 | 2009-06-24 | 5.838 | 2,439,820 | -10,021 | 0.79% | 14,243,579 |
| 2009-06-25 | 2009-06-23 | 5.838 | 2,449,841 | -21,377 | 0.79% | 14,302,081 |
| 2009-06-23 | 2009-06-19 | 6.287 | 2,471,218 | -21,155 | 0.80% | 15,536,639 |
| 2009-06-22 | 2009-06-18 | 6.377 | 2,492,373 | +8,239 | 0.80% | 15,893,493 |
| 2009-06-19 | 2009-06-17 | 6.646 | 2,484,134 | -10,911 | 0.80% | 16,510,291 |
| 2009-06-18 | 2009-06-16 | 6.556 | 2,495,045 | +30,285 | 0.80% | 16,358,716 |
| 2009-06-17 | 2009-06-15 | 6.826 | 2,464,760 | +34,292 | 0.79% | 16,824,269 |
| 2009-06-16 | 2009-06-12 | 7.275 | 2,430,468 | +7,126 | 0.78% | 17,681,655 |
| 2009-06-15 | 2009-06-11 | 7.006 | 2,423,342 | +223 | 0.78% | 16,976,857 |
| 2009-06-12 | 2009-06-10 | 7.095 | 2,423,119 | -4,454 | 0.78% | 17,192,927 |
| 2009-06-11 | 2009-06-09 | 6.826 | 2,427,573 | +21,823 | 0.78% | 16,570,433 |
| 2009-06-10 | 2009-06-08 | 7.006 | 2,405,750 | +5,790 | 0.77% | 16,853,615 |
| 2009-06-09 | 2009-06-05 | 6.736 | 2,399,960 | +2,226 | 0.77% | 16,166,397 |
| 2009-06-08 | 2009-06-04 | 7.006 | 2,397,734 | +1,559 | 0.77% | 16,797,459 |
| 2009-06-05 | 2009-06-03 | 6.826 | 2,396,175 | +42,532 | 0.77% | 16,356,113 |
| 2009-06-04 | 2009-06-02 | 7.006 | 2,353,643 | -10,689 | 0.76% | 16,488,577 |
| 2009-06-03 | 2009-06-01 | 7.544 | 2,364,332 | +64,355 | 0.76% | 17,837,571 |
| 2009-06-02 | 2009-05-29 | 7.006 | 2,299,977 | +43,200 | 0.74% | 16,112,617 |
| 2009-06-01 | 2009-05-27 | 6.916 | 2,256,777 | -12,247 | 0.73% | 15,607,285 |
| 2009-05-29 | 2009-05-26 | 6.826 | 2,269,024 | +18,928 | 0.73% | 15,488,190 |
| 2009-05-27 | 2009-05-25 | 7.095 | 2,250,096 | -19,819 | 0.72% | 15,965,264 |
| 2009-05-26 | 2009-05-22 | 6.646 | 2,269,915 | +22,268 | 0.73% | 15,086,528 |
| 2009-05-25 | 2009-05-21 | 7.095 | 2,247,647 | +1,113 | 0.72% | 15,947,888 |
| 2009-05-22 | 2009-05-20 | 6.826 | 2,246,534 | +31,398 | 0.72% | 15,334,675 |
| 2009-05-21 | 2009-05-19 | 7.095 | 2,215,136 | +9,576 | 0.71% | 15,717,210 |
| 2009-05-20 | 2009-05-18 | 7.544 | 2,205,560 | +7,125 | 0.71% | 16,639,725 |
| 2009-05-19 | 2009-05-15 | 7.814 | 2,198,435 | -9,352 | 0.71% | 17,178,327 |
| 2009-05-18 | 2009-05-14 | 6.287 | 2,207,787 | -14,029 | 0.71% | 13,880,439 |
| 2009-05-15 | 2009-05-13 | 5.479 | 2,221,816 | -2,895 | 0.72% | 12,172,672 |
| 2009-05-14 | 2009-05-12 | 4.581 | 2,224,711 | +1,113 | 0.72% | 10,190,412 |
| 2009-05-13 | 2009-05-11 | 4.670 | 2,223,598 | +2,450 | 0.72% | 10,385,026 |
| 2009-05-12 | 2009-05-08 | 4.670 | 2,221,148 | -167,456 | 0.71% | 10,373,584 |
| 2009-05-11 | 2009-05-07 | 4.401 | 2,388,604 | +180,149 | 0.77% | 10,512,069 |
| 2009-05-08 | 2009-05-06 | 4.670 | 2,208,455 | +20,041 | 0.71% | 10,314,303 |
| 2009-05-07 | 2009-05-05 | 3.907 | 2,188,414 | +18,928 | 0.70% | 8,550,012 |
| 2009-05-06 | 2009-05-04 | 3.682 | 2,169,486 | -4,454 | 0.70% | 7,988,931 |
| 2009-05-05 | 2009-04-30 | 3.413 | 2,173,940 | +4,454 | 0.70% | 7,419,577 |
| 2009-04-30 | 2009-04-28 | 3.188 | 2,169,486 | -10,021 | 0.70% | 6,917,245 |
| 2009-04-28 | 2009-04-24 | 3.593 | 2,179,507 | -10,243 | 0.70% | 7,830,081 |
| 2009-04-27 | 2009-04-23 | 3.593 | 2,189,750 | +51,216 | 0.70% | 7,866,880 |
| 2009-04-21 | 2009-04-17 | 3.727 | 2,138,534 | -27,835 | 0.69% | 7,970,989 |
| 2009-04-17 | 2009-04-15 | 3.862 | 2,166,369 | +48,767 | 0.70% | 8,366,597 |
| 2009-04-16 | 2009-04-14 | 3.727 | 2,117,602 | -16,478 | 0.68% | 7,892,969 |
| 2009-04-15 | 2009-04-09 | 3.638 | 2,134,080 | +12,247 | 0.69% | 7,762,716 |
| 2009-04-14 | 2009-04-08 | 3.413 | 2,121,833 | +11,134 | 0.68% | 7,241,737 |
| 2009-04-09 | 2009-04-07 | 3.638 | 2,110,699 | -4,899 | 0.68% | 7,677,668 |
| 2009-04-08 | 2009-04-06 | 3.548 | 2,115,598 | +669 | 0.68% | 7,505,476 |
| 2009-04-07 | 2009-04-03 | 3.817 | 2,114,929 | -669 | 0.68% | 8,072,958 |
| 2009-04-06 | 2009-04-02 | 3.727 | 2,115,598 | -74,820 | 0.68% | 7,885,500 |
| 2009-04-03 | 2009-04-01 | 3.188 | 2,190,418 | -165,006 | 0.70% | 6,983,986 |
| 2009-03-31 | 2009-03-27 | 3.054 | 2,355,424 | -223 | 0.76% | 7,192,767 |
| 2009-03-30 | 2009-03-26 | 2.829 | 2,355,647 | -22,268 | 0.76% | 6,664,518 |
| 2009-03-27 | 2009-03-25 | 2.605 | 2,377,915 | -223 | 0.77% | 6,193,588 |
| 2009-03-26 | 2009-03-24 | 2.739 | 2,378,138 | +133,831 | 0.77% | 6,514,557 |
| 2009-03-25 | 2009-03-23 | 2.605 | 2,244,307 | +223 | 0.72% | 5,845,589 |
| 2009-03-24 | 2009-03-20 | 2.335 | 2,244,084 | -3,340 | 0.72% | 5,240,352 |
| 2009-03-23 | 2009-03-19 | 2.515 | 2,247,424 | -8,017 | 0.72% | 5,651,855 |
| 2009-03-16 | 2009-03-12 | 2.209 | 2,255,441 | -17,146 | 0.73% | 4,983,272 |
| 2009-03-11 | 2009-03-09 | 2.290 | 2,272,587 | +20,709 | 0.73% | 5,204,856 |
| 2009-03-10 | 2009-03-06 | 2.245 | 2,251,878 | +18,260 | 0.72% | 5,056,300 |
| 2009-03-06 | 2009-03-04 | 2.470 | 2,233,618 | +64,800 | 0.72% | 5,516,830 |
| 2009-03-05 | 2009-03-03 | 2.380 | 2,168,818 | +44,536 | 0.70% | 5,161,988 |
| 2009-03-02 | 2009-02-26 | 2.560 | 2,124,282 | +8,684 | 0.68% | 5,437,572 |
| 2009-02-27 | 2009-02-25 | 2.605 | 2,115,598 | +42,755 | 0.68% | 5,510,349 |
| 2009-02-24 | 2009-02-20 | 2.650 | 2,072,843 | +445 | 0.67% | 5,492,074 |
| 2009-02-19 | 2009-02-17 | 2.694 | 2,072,398 | +22,269 | 0.67% | 5,583,961 |
| 2009-02-11 | 2009-02-09 | 2.964 | 2,050,129 | -24,495 | 0.66% | 6,076,355 |
| 2009-02-10 | 2009-02-06 | 3.054 | 2,074,624 | -13,361 | 0.67% | 6,335,287 |
| 2009-01-30 | 2009-01-23 | 2.515 | 2,087,985 | -1,559 | 0.67% | 5,250,896 |
| 2009-01-22 | 2009-01-20 | 2.694 | 2,089,544 | +1,782 | 0.67% | 5,630,160 |
| 2009-01-20 | 2009-01-16 | 2.874 | 2,087,762 | +79,719 | 0.67% | 6,000,383 |
| 2009-01-16 | 2009-01-14 | 3.054 | 2,008,043 | +27,390 | 0.65% | 6,131,968 |
| 2009-01-12 | 2009-01-08 | 3.144 | 1,980,653 | -22,268 | 0.64% | 6,226,219 |
| 2009-01-09 | 2009-01-07 | 3.368 | 2,002,921 | -11,580 | 0.64% | 6,745,949 |
| 2009-01-08 | 2009-01-06 | 3.233 | 2,014,501 | -12,570 | 0.65% | 6,513,553 |
| 2009-01-07 | 2009-01-05 | 3.099 | 2,027,071 | +5,567 | 0.65% | 6,281,105 |
| 2009-01-06 | 2009-01-02 | 3.009 | 2,021,504 | +4,454 | 0.65% | 6,082,294 |
| 2009-01-02 | 2008-12-29 | 3.009 | 2,017,050 | +36,519 | 0.65% | 6,068,893 |
| 2008-12-30 | 2008-12-24 | 2.964 | 1,980,531 | +29,394 | 0.64% | 5,870,074 |
| 2008-12-29 | 2008-12-22 | 3.188 | 1,951,137 | +2,895 | 0.63% | 6,221,056 |
| 2008-12-23 | 2008-12-19 | 3.368 | 1,948,242 | -128,487 | 0.63% | 6,561,787 |
| 2008-12-22 | 2008-12-18 | 3.278 | 2,076,729 | -38,969 | 0.67% | 6,808,018 |
| 2008-12-19 | 2008-12-17 | 2.784 | 2,115,698 | -82,837 | 0.68% | 5,890,652 |
| 2008-12-16 | 2008-12-12 | 2.650 | 2,198,535 | +46,763 | 0.71% | 5,825,100 |
| 2008-12-15 | 2008-12-11 | 2.784 | 2,151,772 | -22,268 | 0.69% | 5,991,091 |
| 2008-12-11 | 2008-12-09 | 2.694 | 2,174,040 | +47,876 | 0.70% | 5,857,830 |
| 2008-12-10 | 2008-12-08 | 3.054 | 2,126,164 | -146,423 | 0.68% | 6,492,675 |
| 2008-12-09 | 2008-12-05 | 3.233 | 2,272,587 | -15,365 | 0.73% | 7,348,031 |
| 2008-12-04 | 2008-12-02 | 2.650 | 2,287,952 | +71,903 | 0.74% | 6,062,014 |
| 2008-12-02 | 2008-11-28 | 2.694 | 2,216,049 | -8,907 | 0.71% | 5,971,021 |
| 2008-12-01 | 2008-11-27 | 2.138 | 2,224,956 | +295,052 | 0.72% | 4,756,049 |
| 2008-11-18 | 2008-11-14 | 2.245 | 1,929,904 | -8,462 | 0.62% | 4,333,349 |
| 2008-11-12 | 2008-11-10 | 2.515 | 1,938,366 | -11,134 | 0.62% | 4,874,632 |
| 2008-11-11 | 2008-11-07 | 2.156 | 1,949,500 | +11,134 | 0.63% | 4,202,256 |
| 2008-11-10 | 2008-11-06 | 2.200 | 1,938,366 | +55,670 | 0.62% | 4,265,303 |
| 2008-11-04 | 2008-10-31 | 1.796 | 1,882,696 | -354,930 | 0.61% | 3,381,880 |
| 2008-11-03 | 2008-10-30 | 1.706 | 2,237,626 | -334,021 | 0.72% | 3,818,467 |
| 2008-10-31 | 2008-10-29 | 1.527 | 2,571,647 | +394,367 | 0.83% | 3,926,524 |
| 2008-10-27 | 2008-10-23 | 1.922 | 2,177,280 | -111,340 | 0.70% | 4,184,813 |
| 2008-10-22 | 2008-10-20 | 2.129 | 2,288,620 | +13,583 | 0.74% | 4,871,582 |
| 2008-10-17 | 2008-10-15 | 1.985 | 2,275,037 | +2,895 | 0.73% | 4,515,738 |
| 2008-10-14 | 2008-10-10 | 2.102 | 2,272,142 | +244,503 | 0.73% | 4,775,285 |
| 2008-10-13 | 2008-10-09 | 2.380 | 2,027,639 | +31,398 | 0.65% | 4,825,969 |
| 2008-10-10 | 2008-10-08 | 2.129 | 1,996,241 | +47,208 | 0.64% | 4,249,221 |
| 2008-10-08 | 2008-10-03 | 2.380 | 1,949,033 | -23,158 | 0.63% | 4,638,879 |
| 2008-10-06 | 2008-10-02 | 2.515 | 1,972,191 | -22,268 | 0.63% | 4,959,695 |
| 2008-10-03 | 2008-09-30 | 2.335 | 1,994,459 | -26,326 | 0.64% | 4,657,431 |
| 2008-10-02 | 2008-09-29 | 2.470 | 2,020,785 | +11,134 | 0.65% | 4,991,152 |
| 2008-09-29 | 2008-09-25 | 2.470 | 2,009,651 | -1,113 | 0.65% | 4,963,652 |
| 2008-09-26 | 2008-09-24 | 2.470 | 2,010,764 | -7,348 | 0.65% | 4,966,401 |
| 2008-09-25 | 2008-09-23 | 2.515 | 2,018,112 | -44,759 | 0.65% | 5,075,178 |
| 2008-09-24 | 2008-09-22 | 2.650 | 2,062,871 | -10,194 | 0.66% | 5,465,653 |
| 2008-09-22 | 2008-09-18 | 2.515 | 2,073,065 | -111,340 | 0.67% | 5,213,375 |
| 2008-09-18 | 2008-09-16 | 2.739 | 2,184,405 | +331,793 | 0.70% | 5,983,854 |
| 2008-09-17 | 2008-09-12 | 2.605 | 1,852,612 | -241,830 | 0.60% | 4,825,368 |
| 2008-09-16 | 2008-09-11 | 2.515 | 2,094,442 | -24,941 | 0.67% | 5,267,134 |
| 2008-09-10 | 2008-09-08 | 3.278 | 2,119,383 | +26,499 | 0.68% | 6,947,848 |
| 2008-09-09 | 2008-09-05 | 3.368 | 2,092,884 | -1,781 | 0.67% | 7,048,950 |
| 2008-09-05 | 2008-09-03 | 3.593 | 2,094,665 | -26,722 | 0.67% | 7,525,278 |
| 2008-09-04 | 2008-09-02 | 3.638 | 2,121,387 | +6,235 | 0.68% | 7,716,545 |
| 2008-09-03 | 2008-09-01 | 3.638 | 2,115,152 | -1,336 | 0.68% | 7,693,865 |
| 2008-09-02 | 2008-08-29 | 3.817 | 2,116,488 | -322,135 | 0.68% | 8,078,909 |
| 2008-09-01 | 2008-08-28 | 3.548 | 2,438,623 | +16,479 | 0.78% | 8,651,467 |
| 2008-08-29 | 2008-08-27 | 3.817 | 2,422,144 | -2,227 | 0.78% | 9,245,638 |
| 2008-08-26 | 2008-08-21 | 3.817 | 2,424,371 | -4,231 | 0.78% | 9,254,138 |
| 2008-08-20 | 2008-08-18 | 4.087 | 2,428,602 | +67,459 | 0.78% | 9,924,662 |
| 2008-08-19 | 2008-08-15 | 4.266 | 2,361,143 | -4,454 | 0.76% | 10,073,117 |
| 2008-08-15 | 2008-08-13 | 4.087 | 2,365,597 | +4,454 | 0.76% | 9,667,187 |
| 2008-08-14 | 2008-08-12 | 4.266 | 2,361,143 | +11,134 | 0.76% | 10,073,117 |
| 2008-08-13 | 2008-08-11 | 4.446 | 2,350,009 | -122,475 | 0.76% | 10,447,748 |
| 2008-08-11 | 2008-08-07 | 5.569 | 2,472,484 | +55,225 | 0.80% | 13,768,073 |
| 2008-08-07 | 2008-08-04 | 6.107 | 2,417,259 | -50,040 | 0.78% | 14,763,186 |
| 2008-08-05 | 2008-08-01 | 7.006 | 2,467,299 | +5,394 | 0.79% | 17,284,800 |
| 2008-08-04 | 2008-07-31 | 7.634 | 2,461,905 | +34,269 | 0.79% | 18,794,821 |
| 2008-08-01 | 2008-07-30 | 7.006 | 2,427,636 | +81,723 | 0.78% | 17,006,939 |
| 2008-07-31 | 2008-07-29 | 6.916 | 2,345,913 | +2,227 | 0.76% | 16,223,726 |
| 2008-07-30 | 2008-07-28 | 7.095 | 2,343,686 | +2,672 | 0.75% | 16,629,320 |
| 2008-07-29 | 2008-07-25 | 7.275 | 2,341,014 | +11,802 | 0.75% | 17,030,877 |
| 2008-07-28 | 2008-07-24 | 7.544 | 2,329,212 | +2,895 | 0.75% | 17,572,611 |
| 2008-07-25 | 2008-07-23 | 7.455 | 2,326,317 | +3,835 | 0.75% | 17,341,832 |
| 2008-07-24 | 2008-07-22 | 7.544 | 2,322,482 | +4,454 | 0.75% | 17,521,836 |
| 2008-07-23 | 2008-07-21 | 7.994 | 2,318,028 | -5,567 | 0.75% | 18,529,200 |
| 2008-07-22 | 2008-07-18 | 7.634 | 2,323,595 | +223 | 0.75% | 17,738,927 |
| 2008-07-21 | 2008-07-17 | 7.544 | 2,323,372 | -2,400 | 0.75% | 17,528,551 |
| 2008-07-17 | 2008-07-15 | 7.544 | 2,325,772 | +16,701 | 0.75% | 17,546,658 |
| 2008-07-16 | 2008-07-14 | 8.173 | 2,309,071 | +1,113 | 0.74% | 18,872,379 |
| 2008-07-15 | 2008-07-11 | 8.712 | 2,307,958 | -4,454 | 0.74% | 20,107,016 |
| 2008-07-14 | 2008-07-10 | 8.263 | 2,312,412 | +13,361 | 0.74% | 19,107,375 |
| 2008-07-11 | 2008-07-09 | 7.724 | 2,299,051 | +2,227 | 0.74% | 17,758,040 |
| 2008-07-10 | 2008-07-08 | 7.634 | 2,296,824 | +5,122 | 0.74% | 17,534,550 |
| 2008-07-08 | 2008-07-04 | 8.083 | 2,291,702 | -77,493 | 0.74% | 18,524,591 |
| 2008-07-07 | 2008-07-03 | 7.814 | 2,369,195 | -445 | 0.76% | 18,512,626 |
| 2008-07-03 | 2008-06-30 | 8.263 | 2,369,640 | -2,227 | 0.76% | 19,580,248 |
| 2008-07-02 | 2008-06-27 | 8.083 | 2,371,867 | +1,113 | 0.76% | 19,172,592 |
| 2008-06-30 | 2008-06-26 | 8.353 | 2,370,754 | +13,138 | 0.76% | 19,802,381 |
| 2008-06-27 | 2008-06-25 | 8.622 | 2,357,616 | +20,932 | 0.76% | 20,327,889 |
| 2008-06-26 | 2008-06-24 | 8.443 | 2,336,684 | +3,340 | 0.75% | 19,727,671 |
| 2008-06-20 | 2008-06-18 | 8.712 | 2,333,344 | +223 | 0.75% | 20,328,179 |
| 2008-06-19 | 2008-06-17 | 8.712 | 2,333,121 | +33,848 | 0.75% | 20,326,237 |
| 2008-06-18 | 2008-06-16 | 8.712 | 2,299,273 | +217,113 | 0.74% | 20,031,352 |
| 2008-06-17 | 2008-06-13 | 8.622 | 2,082,160 | +1,113 | 0.67% | 17,952,846 |
| 2008-06-16 | 2008-06-12 | 8.622 | 2,081,047 | +5,567 | 0.67% | 17,943,250 |
| 2008-06-13 | 2008-06-11 | 8.892 | 2,075,480 | +941 | 0.67% | 18,454,476 |
| 2008-06-03 | 2008-05-30 | 9.610 | 2,074,539 | +222 | 0.67% | 19,936,704 |
| 2008-06-02 | 2008-05-29 | 9.251 | 2,074,317 | -109,460 | 0.67% | 19,189,353 |
| 2008-05-30 | 2008-05-28 | 8.712 | 2,183,777 | -18,928 | 0.70% | 19,025,146 |
| 2008-05-29 | 2008-05-27 | 8.532 | 2,202,705 | -24,494 | 0.71% | 18,794,376 |
| 2008-05-28 | 2008-05-26 | 8.353 | 2,227,199 | +33,402 | 0.72% | 18,603,298 |
| 2008-05-27 | 2008-05-23 | 8.712 | 2,193,797 | +12,247 | 0.71% | 19,112,441 |
| 2008-05-26 | 2008-05-22 | 8.622 | 2,181,550 | +13,361 | 0.70% | 18,809,809 |
| 2008-05-23 | 2008-05-21 | 8.802 | 2,168,189 | +33,179 | 0.70% | 19,084,078 |
| 2008-05-22 | 2008-05-20 | 8.802 | 2,135,010 | +12,470 | 0.69% | 18,792,042 |
| 2008-05-20 | 2008-05-16 | 9.431 | 2,122,540 | +11,134 | 0.68% | 20,016,731 |
| 2008-05-19 | 2008-05-15 | 9.251 | 2,111,406 | +19,151 | 0.68% | 19,532,461 |
| 2008-05-16 | 2008-05-14 | 9.251 | 2,092,255 | -6,631 | 0.67% | 19,355,296 |
| 2008-05-15 | 2008-05-13 | 9.251 | 2,098,886 | -14,474 | 0.68% | 19,416,639 |
| 2008-05-14 | 2008-05-09 | 9.610 | 2,113,360 | -17,815 | 0.68% | 20,309,781 |
| 2008-05-09 | 2008-05-07 | 9.431 | 2,131,175 | -5,121 | 0.69% | 20,098,164 |
| 2008-05-08 | 2008-05-06 | 10.059 | 2,136,296 | -11,134 | 0.69% | 21,489,555 |
| 2008-05-06 | 2008-05-02 | 9.071 | 2,147,430 | +11,134 | 0.69% | 19,479,974 |
| 2008-05-05 | 2008-04-30 | 9.161 | 2,136,296 | +890 | 0.69% | 19,570,845 |
| 2008-05-02 | 2008-04-29 | 9.520 | 2,135,406 | -10,911 | 0.69% | 20,329,856 |
| 2008-04-30 | 2008-04-28 | 9.610 | 2,146,317 | +23,827 | 0.69% | 20,626,504 |
| 2008-04-29 | 2008-04-25 | 9.520 | 2,122,490 | -4,182 | 0.68% | 20,206,891 |
| 2008-04-28 | 2008-04-24 | 10.059 | 2,126,672 | -261,426 | 0.68% | 21,392,745 |
| 2008-04-14 | 2008-04-10 | 10.598 | 2,388,098 | +15,364 | 0.77% | 25,309,416 |
| 2008-04-10 | 2008-04-08 | 10.598 | 2,372,734 | -1,336 | 0.76% | 25,146,586 |
| 2008-04-09 | 2008-04-07 | 10.598 | 2,374,070 | -3,117 | 0.76% | 25,160,746 |
| 2008-04-08 | 2008-04-03 | 10.688 | 2,377,187 | +11,134 | 0.77% | 25,407,287 |
| 2008-04-07 | 2008-04-02 | 10.329 | 2,366,053 | +1,781 | 0.76% | 24,438,260 |
| 2008-04-03 | 2008-04-01 | 10.329 | 2,364,272 | +6,235 | 0.76% | 24,419,865 |
| 2008-04-02 | 2008-03-31 | 10.419 | 2,358,037 | -18,927 | 0.76% | 24,567,252 |
| 2008-04-01 | 2008-03-28 | 10.239 | 2,376,964 | -56,784 | 0.77% | 24,337,470 |
| 2008-03-31 | 2008-03-27 | 10.329 | 2,433,748 | -102,656 | 0.78% | 25,137,462 |
| 2008-03-28 | 2008-03-26 | 10.598 | 2,536,404 | -6,235 | 0.82% | 26,881,185 |
| 2008-03-27 | 2008-03-25 | 10.778 | 2,542,639 | -42,977 | 0.82% | 27,403,998 |
| 2008-03-26 | 2008-03-20 | 10.419 | 2,585,616 | -6,903 | 0.83% | 26,938,288 |
| 2008-03-25 | 2008-03-19 | 11.227 | 2,592,519 | +7,070 | 0.83% | 29,105,827 |
| 2008-03-20 | 2008-03-18 | 11.047 | 2,585,449 | -10,689 | 0.83% | 28,562,030 |
| 2008-03-19 | 2008-03-17 | 11.227 | 2,596,138 | -222 | 0.84% | 29,146,457 |
| 2008-03-18 | 2008-03-14 | 11.856 | 2,596,360 | -17,147 | 0.84% | 30,781,290 |
| 2008-03-17 | 2008-03-13 | 11.676 | 2,613,507 | -1,113 | 0.84% | 30,515,114 |
| 2008-03-14 | 2008-03-12 | 12.215 | 2,614,620 | +223 | 0.84% | 31,937,099 |
| 2008-03-13 | 2008-03-11 | 12.125 | 2,614,397 | -5,122 | 0.84% | 31,699,564 |
| 2008-03-12 | 2008-03-10 | 12.394 | 2,619,519 | -3,563 | 0.84% | 32,467,483 |
| 2008-03-11 | 2008-03-07 | 12.305 | 2,623,082 | -5,790 | 0.84% | 32,276,052 |
| 2008-03-10 | 2008-03-06 | 12.933 | 2,628,872 | +6,235 | 0.85% | 34,000,078 |
| 2008-03-07 | 2008-03-05 | 13.382 | 2,622,637 | -8,684 | 0.84% | 35,097,197 |
| 2008-03-06 | 2008-03-04 | 13.742 | 2,631,321 | -7,126 | 0.85% | 36,158,736 |
| 2008-03-04 | 2008-02-29 | 13.921 | 2,638,447 | -18,747 | 0.85% | 36,730,602 |
| 2008-03-03 | 2008-02-28 | 13.652 | 2,657,194 | -4,677 | 0.86% | 36,275,619 |
| 2008-02-29 | 2008-02-27 | 13.831 | 2,661,871 | -2,894 | 0.86% | 36,817,619 |
| 2008-02-28 | 2008-02-26 | 13.472 | 2,664,765 | -68,141 | 0.86% | 35,900,306 |
| 2008-02-27 | 2008-02-25 | 14.011 | 2,732,906 | -8,016 | 0.88% | 38,291,050 |
| 2008-02-26 | 2008-02-22 | 14.101 | 2,740,922 | -11,579 | 0.88% | 38,649,538 |
| 2008-02-25 | 2008-02-21 | 13.921 | 2,752,501 | -14,029 | 0.89% | 38,318,382 |
| 2008-02-22 | 2008-02-20 | 13.562 | 2,766,530 | -80,833 | 0.89% | 37,519,782 |
| 2008-02-21 | 2008-02-19 | 13.921 | 2,847,363 | -6,235 | 0.92% | 39,638,984 |
| 2008-02-20 | 2008-02-18 | 13.472 | 2,853,598 | -2,895 | 0.92% | 38,444,306 |
| 2008-02-19 | 2008-02-15 | 12.844 | 2,856,493 | -4,955 | 0.92% | 36,687,421 |
| 2008-02-18 | 2008-02-14 | 12.844 | 2,861,448 | -3,490,287 | 0.92% | 36,751,060 |
| 2008-02-15 | 2008-02-13 | 12.574 | 6,351,735 | -10,021 | 2.04% | 79,867,186 |
| 2008-02-14 | 2008-02-12 | 12.305 | 6,361,756 | -19,596 | 2.05% | 78,279,051 |
| 2008-02-13 | 2008-02-11 | 12.215 | 6,381,352 | -18,705 | 2.05% | 77,947,033 |
| 2008-02-12 | 2008-02-06 | 11.676 | 6,400,057 | -79,942 | 2.06% | 74,726,591 |
| 2008-02-11 | 2008-02-04 | 12.754 | 6,479,999 | +80,388 | 2.09% | 82,643,987 |
| 2008-02-05 | 2008-02-01 | 11.047 | 6,399,611 | -40,751 | 2.06% | 70,697,925 |
| 2008-02-04 | 2008-01-31 | 10.868 | 6,440,362 | -445 | 2.07% | 69,991,230 |
| 2008-02-01 | 2008-01-30 | 10.508 | 6,440,807 | +16,478 | 2.07% | 67,682,147 |
| 2008-01-31 | 2008-01-29 | 11.137 | 6,424,329 | +15,142 | 2.07% | 71,547,990 |
| 2008-01-30 | 2008-01-28 | 10.868 | 6,409,187 | -27,167 | 2.06% | 69,652,433 |
| 2008-01-29 | 2008-01-25 | 10.868 | 6,436,354 | -4,676 | 2.07% | 69,947,673 |
| 2008-01-28 | 2008-01-24 | 10.059 | 6,441,030 | -3,563 | 2.07% | 64,791,991 |
| 2008-01-25 | 2008-01-23 | 9.700 | 6,444,593 | -26,053 | 2.07% | 62,512,552 |
| 2008-01-24 | 2008-01-22 | 9.520 | 6,470,646 | -8,240 | 2.08% | 61,602,946 |
| 2008-01-23 | 2008-01-21 | 10.778 | 6,478,886 | -27,389 | 2.09% | 69,827,994 |
| 2008-01-22 | 2008-01-18 | 11.137 | 6,506,275 | -43,646 | 2.09% | 72,460,626 |
| 2008-01-21 | 2008-01-17 | 11.047 | 6,549,921 | -36,074 | 2.11% | 72,358,433 |
| 2008-01-18 | 2008-01-16 | 10.778 | 6,585,995 | +22,045 | 2.12% | 70,982,391 |
| 2008-01-17 | 2008-01-15 | 11.676 | 6,563,950 | +10,021 | 2.11% | 76,640,194 |
| 2008-01-16 | 2008-01-14 | 11.945 | 6,553,929 | +19,151 | 2.11% | 78,289,109 |
| 2008-01-15 | 2008-01-11 | 12.844 | 6,534,778 | +39,191 | 2.10% | 83,929,542 |
| 2008-01-14 | 2008-01-10 | 13.203 | 6,495,587 | -45,204 | 2.09% | 85,759,792 |
| 2008-01-11 | 2008-01-09 | 13.562 | 6,540,791 | -61,682 | 2.11% | 88,706,450 |
| 2008-01-10 | 2008-01-08 | 13.652 | 6,602,473 | -40,083 | 2.13% | 90,135,983 |
| 2008-01-09 | 2008-01-07 | 13.831 | 6,642,556 | -60,569 | 2.14% | 91,876,390 |
| 2008-01-08 | 2008-01-04 | 14.101 | 6,703,125 | +14,697 | 2.16% | 94,520,269 |
| 2008-01-07 | 2008-01-03 | 14.011 | 6,688,428 | -75,600 | 2.15% | 93,712,308 |
| 2008-01-04 | 2008-01-02 | 13.921 | 6,764,028 | -174,045 | 2.18% | 94,164,038 |
| 2008-01-03 | 2007-12-31 | 14.370 | 6,938,073 | -72,650 | 2.23% | 99,702,679 |
| 2008-01-02 | 2007-12-27 | 14.011 | 7,010,723 | -16,478 | 2.26% | 98,228,019 |
| 2007-12-28 | 2007-12-24 | 14.640 | 7,027,201 | -95,753 | 2.26% | 102,876,921 |
| 2007-12-27 | 2007-12-20 | 14.460 | 7,122,954 | +53,833 | 2.29% | 102,999,234 |
| 2007-12-21 | 2007-12-19 | 13.562 | 7,069,121 | -33,402 | 2.28% | 95,871,681 |
| 2007-12-20 | 2007-12-18 | 13.113 | 7,102,523 | -48,099 | 2.29% | 93,135,121 |
| 2007-12-19 | 2007-12-17 | 13.831 | 7,150,622 | -62,183 | 2.30% | 98,903,696 |
| 2007-12-18 | 2007-12-14 | 14.999 | 7,212,805 | -8,685 | 2.32% | 108,185,396 |
| 2007-12-17 | 2007-12-13 | 15.807 | 7,221,490 | +22,268 | 2.32% | 114,153,035 |
| 2007-12-14 | 2007-12-12 | 15.897 | 7,199,222 | -6,903 | 2.32% | 114,447,632 |
| 2007-12-13 | 2007-12-11 | 16.885 | 7,206,125 | -8,239 | 2.32% | 121,676,755 |
| 2007-12-12 | 2007-12-10 | 16.885 | 7,214,364 | -4,454 | 2.32% | 121,815,872 |
| 2007-12-11 | 2007-12-07 | 16.975 | 7,218,818 | +18,483 | 2.32% | 122,539,436 |
| 2007-12-10 | 2007-12-06 | 16.975 | 7,200,335 | +42,031 | 2.32% | 122,225,687 |
| 2007-12-07 | 2007-12-05 | 16.975 | 7,158,304 | -223 | 2.30% | 121,512,210 |
| 2007-12-06 | 2007-12-04 | 16.885 | 7,158,527 | -2,895 | 2.30% | 120,873,054 |
| 2007-12-05 | 2007-12-03 | 17.963 | 7,161,422 | +195,405 | 2.30% | 128,640,358 |
| 2007-12-04 | 2007-11-30 | 18.322 | 6,966,017 | +45,427 | 2.24% | 127,632,911 |
| 2007-12-03 | 2007-11-29 | 15.718 | 6,920,590 | +64,800 | 2.23% | 108,775,014 |
| 2007-11-30 | 2007-11-28 | 15.179 | 6,855,790 | +15,365 | 2.21% | 104,062,005 |
| 2007-11-29 | 2007-11-27 | 15.448 | 6,840,425 | -9,575 | 2.20% | 105,671,899 |
| 2007-11-28 | 2007-11-26 | 16.167 | 6,850,000 | +20,486 | 2.20% | 110,741,667 |
| 2007-11-27 | 2007-11-23 | 16.167 | 6,829,514 | -57,451 | 2.20% | 110,410,476 |
| 2007-11-26 | 2007-11-22 | 15.897 | 6,886,965 | -19,596 | 2.22% | 109,483,613 |
| 2007-11-23 | 2007-11-21 | 15.628 | 6,906,561 | +15,142 | 2.22% | 107,934,201 |
| 2007-11-22 | 2007-11-20 | 16.167 | 6,891,419 | +3,340 | 2.22% | 111,411,274 |
| 2007-11-21 | 2007-11-19 | 16.256 | 6,888,079 | +5,122 | 2.22% | 111,975,929 |
| 2007-11-20 | 2007-11-16 | 16.616 | 6,882,957 | -508,379 | 2.22% | 114,365,429 |
| 2007-11-19 | 2007-11-15 | 16.885 | 7,391,336 | +124,701 | 2.38% | 124,804,077 |
| 2007-11-16 | 2007-11-14 | 17.244 | 7,266,635 | +71,424 | 2.34% | 125,309,084 |
| 2007-11-15 | 2007-11-13 | 16.706 | 7,195,211 | +30,508 | 2.32% | 120,199,997 |
| 2007-11-14 | 2007-11-12 | 18.143 | 7,164,703 | +101,542 | 2.31% | 129,986,288 |
| 2007-11-13 | 2007-11-09 | 19.580 | 7,063,161 | -234,928 | 2.27% | 138,294,076 |
| 2007-11-12 | 2007-11-08 | 19.939 | 7,298,089 | -36,074 | 2.35% | 145,515,786 |
| 2007-11-09 | 2007-11-07 | 20.657 | 7,334,163 | -58,342 | 2.36% | 151,504,793 |
| 2007-11-08 | 2007-11-06 | 19.849 | 7,392,505 | -457,887 | 2.38% | 146,734,379 |
| 2007-11-07 | 2007-11-05 | 19.669 | 7,850,392 | +100,429 | 2.53% | 154,412,849 |
| 2007-11-06 | 2007-11-02 | 20.747 | 7,749,963 | -195,291 | 2.49% | 160,790,205 |
| 2007-11-05 | 2007-11-01 | 20.388 | 7,945,254 | +55,670 | 2.56% | 161,987,544 |
| 2007-11-02 | 2007-10-31 | 20.388 | 7,889,584 | +184,825 | 2.54% | 160,852,546 |
| 2007-11-01 | 2007-10-30 | 20.388 | 7,704,759 | -265,658 | 2.48% | 157,084,341 |
| 2007-10-31 | 2007-10-29 | 20.029 | 7,970,417 | +304,404 | 2.57% | 159,637,120 |
| 2007-10-30 | 2007-10-26 | 20.208 | 7,666,013 | -334,020 | 2.47% | 154,917,346 |
| 2007-10-29 | 2007-10-25 | 20.029 | 8,000,033 | +98,425 | 2.57% | 160,230,291 |
| 2007-10-26 | 2007-10-24 | 19.849 | 7,901,608 | -953,518 | 2.54% | 156,839,602 |
| 2007-10-25 | 2007-10-23 | 19.310 | 8,855,126 | +22,045 | 2.85% | 170,994,123 |
| 2007-10-24 | 2007-10-22 | 18.951 | 8,833,081 | -140,511 | 2.84% | 167,395,064 |
| 2007-10-23 | 2007-10-18 | 19.939 | 8,973,592 | +144,965 | 2.89% | 178,923,454 |
| 2007-10-22 | 2007-10-17 | 20.837 | 8,828,627 | +92,357 | 2.84% | 183,962,428 |
| 2007-10-18 | 2007-10-16 | 19.580 | 8,736,270 | -50,103 | 2.81% | 171,052,931 |
| 2007-10-17 | 2007-10-15 | 21.106 | 8,786,373 | +32,066 | 2.83% | 185,449,419 |
| 2007-10-16 | 2007-10-12 | 22.094 | 8,754,307 | +53,666 | 2.82% | 193,421,550 |
| 2007-10-15 | 2007-10-11 | 22.364 | 8,700,641 | -109,337 | 2.80% | 194,580,169 |
| 2007-10-12 | 2007-10-10 | 22.903 | 8,809,978 | -4,453 | 2.84% | 201,772,968 |
| 2007-10-11 | 2007-10-09 | 22.454 | 8,814,431 | -4,509 | 2.84% | 197,916,622 |
| 2007-10-10 | 2007-10-08 | 21.556 | 8,818,940 | -38,079 | 2.84% | 190,097,151 |
| 2007-10-09 | 2007-10-05 | 21.556 | 8,857,019 | +39,860 | 2.85% | 190,917,965 |
| 2007-10-08 | 2007-10-04 | 21.466 | 8,817,159 | -631,076 | 2.84% | 189,266,849 |
| 2007-10-05 | 2007-10-03 | 20.029 | 9,448,235 | -265,925 | 3.04% | 189,235,899 |
| 2007-10-04 | 2007-10-02 | 20.568 | 9,714,160 | +159,662 | 3.13% | 199,796,885 |
| 2007-10-03 | 2007-09-28 | 18.771 | 9,554,498 | +410,845 | 3.08% | 179,350,313 |
| 2007-10-02 | 2007-09-27 | 18.143 | 9,143,653 | +357,046 | 2.94% | 165,889,571 |
| 2007-09-28 | 2007-09-25 | 19.849 | 8,786,607 | -27,835 | 2.83% | 174,406,013 |
| 2007-09-27 | 2007-09-24 | 17.783 | 8,814,442 | -960,421 | 2.84% | 156,750,160 |
| 2007-09-25 | 2007-09-21 | 18.143 | 9,774,863 | +1,489,509 | 3.15% | 177,341,357 |
| 2007-09-24 | 2007-09-20 | 17.514 | 8,285,354 | +6,458 | 2.67% | 145,108,769 |
| 2007-09-21 | 2007-09-19 | 18.143 | 8,278,896 | +16,924 | 2.66% | 150,200,637 |
| 2007-09-20 | 2007-09-18 | 17.604 | 8,261,972 | +5,790 | 2.66% | 145,441,307 |
| 2007-09-19 | 2007-09-17 | 17.694 | 8,256,182 | -27,167 | 2.66% | 146,080,909 |
| 2007-09-18 | 2007-09-14 | 17.424 | 8,283,349 | +207,315 | 2.67% | 144,329,687 |
| 2007-09-17 | 2007-09-13 | 18.861 | 8,076,034 | +931,027 | 2.60% | 152,322,975 |
| 2007-09-14 | 2007-09-12 | 14.640 | 7,145,007 | +482,994 | 2.30% | 104,601,579 |
| 2007-09-13 | 2007-09-11 | 13.921 | 6,662,013 | +2,226 | 2.14% | 92,743,857 |
| 2007-09-12 | 2007-09-10 | 14.640 | 6,659,787 | -55,224 | 2.14% | 97,498,048 |
| 2007-09-11 | 2007-09-07 | 14.191 | 6,715,011 | -30,508 | 2.16% | 95,290,980 |
| 2007-09-10 | 2007-09-06 | 12.484 | 6,745,519 | -9,352 | 2.17% | 84,212,808 |
| 2007-09-07 | 2007-09-05 | 12.574 | 6,754,871 | +2,777 | 2.17% | 84,936,248 |
| 2007-09-06 | 2007-09-04 | 12.664 | 6,752,094 | +86,622 | 2.17% | 85,507,768 |
| 2007-09-05 | 2007-09-03 | 12.396 | 6,665,472 | -31,574 | 2.15% | 82,627,470 |
| 2007-09-04 | 2007-08-31 | 12.307 | 6,697,046 | +27,495 | 2.14% | 82,421,614 |
| 2007-09-03 | 2007-08-30 | 12.307 | 6,669,551 | +2,577,417 | 2.13% | 82,083,229 |
| 2007-08-31 | 2007-08-29 | 12.129 | 4,092,134 | +50,458 | 1.31% | 49,632,654 |
| 2007-08-30 | 2007-08-28 | 12.486 | 4,041,676 | +8,746 | 1.31% | 50,462,444 |
| 2007-08-29 | 2007-08-27 | 13.199 | 4,032,930 | -2,395,542 | 1.30% | 53,230,574 |
| 2007-08-28 | 2007-08-24 | 12.129 | 6,428,472 | -4,261 | 2.08% | 77,969,619 |
| 2007-08-27 | 2007-08-23 | 12.218 | 6,432,733 | -6,055 | 2.08% | 78,594,986 |
| 2007-08-24 | 2007-08-22 | 12.396 | 6,438,788 | +78,267 | 2.08% | 79,817,418 |
| 2007-08-23 | 2007-08-21 | 11.594 | 6,360,521 | +17,716 | 2.06% | 73,741,979 |
| 2007-08-22 | 2007-08-20 | 11.415 | 6,342,805 | -1,121 | 2.05% | 72,405,253 |
| 2007-08-21 | 2007-08-17 | 11.237 | 6,343,926 | +51,580 | 2.05% | 71,286,518 |
| 2007-08-20 | 2007-08-16 | 11.237 | 6,292,346 | -1,649,430 | 2.03% | 70,706,915 |
| 2007-08-17 | 2007-08-15 | 11.861 | 7,941,776 | +9,867 | 2.57% | 94,199,375 |
| 2007-08-16 | 2007-08-14 | 12.307 | 7,931,909 | -6,728 | 2.56% | 97,619,270 |
| 2007-08-15 | 2007-08-13 | 12.486 | 7,938,637 | -6,055 | 2.57% | 99,118,045 |
| 2007-08-14 | 2007-08-10 | 12.129 | 7,944,692 | -23,995 | 2.57% | 96,359,541 |
| 2007-08-13 | 2007-08-09 | 12.396 | 7,968,687 | -498,754 | 2.58% | 98,782,569 |
| 2007-08-10 | 2007-08-08 | 12.396 | 8,467,441 | +154,963 | 2.74% | 104,965,294 |
| 2007-08-09 | 2007-08-07 | 11.683 | 8,312,478 | +168,644 | 2.69% | 97,113,711 |
| 2007-08-08 | 2007-08-06 | 12.129 | 8,143,834 | -151,600 | 2.63% | 98,774,893 |
| 2007-08-07 | 2007-08-03 | 12.486 | 8,295,434 | -22,426 | 2.68% | 103,572,842 |
| 2007-08-06 | 2007-08-02 | 13.199 | 8,317,860 | -51,580 | 2.69% | 109,787,291 |
| 2007-08-03 | 2007-08-01 | 13.467 | 8,369,440 | +534,187 | 2.70% | 112,707,313 |
| 2007-08-02 | 2007-07-31 | 13.734 | 7,835,253 | +86,116 | 2.53% | 107,609,966 |
| 2007-08-01 | 2007-07-30 | 13.912 | 7,749,137 | +10,764 | 2.50% | 107,809,414 |
| 2007-07-31 | 2007-07-27 | 13.556 | 7,738,373 | -22,201 | 2.50% | 104,899,156 |
| 2007-07-30 | 2007-07-26 | 14.180 | 7,760,574 | +1,009 | 2.99% | 110,044,848 |
| 2007-07-27 | 2007-07-25 | 14.804 | 7,759,565 | -235,325 | 2.99% | 114,874,652 |
| 2007-07-26 | 2007-07-24 | 14.180 | 7,994,890 | +85,667 | 3.08% | 113,367,446 |
| 2007-07-25 | 2007-07-23 | 14.804 | 7,909,223 | -308,806 | 3.05% | 117,090,229 |
| 2007-07-24 | 2007-07-20 | 14.715 | 8,218,029 | -256,553 | 3.17% | 120,928,972 |
| 2007-07-23 | 2007-07-19 | 14.002 | 8,474,582 | -51,579 | 3.26% | 118,657,908 |
| 2007-07-20 | 2007-07-18 | 13.823 | 8,526,161 | +58,083 | 3.28% | 117,859,332 |
| 2007-07-19 | 2007-07-17 | 13.912 | 8,468,078 | -385,054 | 3.26% | 117,811,638 |
| 2007-07-18 | 2007-07-16 | 13.467 | 8,853,132 | +36,778 | 3.41% | 119,220,965 |
| 2007-07-17 | 2007-07-13 | 14.537 | 8,816,354 | +128,726 | 3.40% | 128,160,848 |
| 2007-07-16 | 2007-07-12 | 14.448 | 8,687,628 | +135,901 | 3.35% | 125,514,811 |
| 2007-07-13 | 2007-07-11 | 14.893 | 8,551,727 | -116,167 | 3.29% | 127,364,691 |
| 2007-07-12 | 2007-07-10 | 15.161 | 8,667,894 | -454,350 | 3.34% | 131,413,887 |
| 2007-07-11 | 2007-07-09 | 15.161 | 9,122,244 | -270,233 | 3.51% | 138,302,284 |
| 2007-07-10 | 2007-07-06 | 15.161 | 9,392,477 | -1,077,343 | 3.62% | 142,399,285 |
| 2007-07-09 | 2007-07-05 | 15.072 | 10,469,820 | -60,550 | 4.03% | 157,799,153 |
| 2007-07-06 | 2007-07-04 | 14.626 | 10,530,370 | -123,119 | 4.06% | 154,016,137 |
| 2007-07-05 | 2007-07-03 | 14.893 | 10,653,489 | -132,762 | 4.10% | 158,667,172 |
| 2007-07-04 | 2007-06-29 | 14.537 | 10,786,251 | +25,566 | 4.15% | 156,796,684 |
| 2007-07-03 | 2007-06-28 | 14.804 | 10,760,685 | +557,061 | 4.14% | 159,304,027 |
| 2007-06-29 | 2007-06-27 | 15.339 | 10,203,624 | -149,806 | 3.93% | 156,517,045 |
| 2007-06-28 | 2007-06-26 | 15.785 | 10,353,430 | -180,080 | 3.99% | 163,431,687 |
| 2007-06-27 | 2007-06-25 | 15.874 | 10,533,510 | +75,800 | 4.06% | 167,213,702 |
| 2007-06-26 | 2007-06-22 | 14.715 | 10,457,710 | 4.03% | 153,886,062 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy