History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 3,324,600 | +0 | 0.80% | 980,757 |
| 2025-10-13 | 2025-10-09 | 0.295 | 3,324,600 | +0 | 0.80% | 980,757 |
| 2025-10-10 | 2025-10-08 | 0.295 | 3,324,600 | +0 | 0.80% | 980,757 |
| 2025-10-09 | 2025-10-06 | 0.295 | 3,324,600 | +0 | 0.80% | 980,757 |
| 2025-10-08 | 2025-10-03 | 0.295 | 3,324,600 | +0 | 0.80% | 980,757 |
| 2025-10-06 | 2025-10-02 | 0.295 | 3,324,600 | +0 | 0.80% | 980,757 |
| 2025-10-03 | 2025-09-30 | 0.295 | 3,324,600 | +0 | 0.80% | 980,757 |
| 2025-10-02 | 2025-09-29 | 0.295 | 3,324,600 | +0 | 0.80% | 980,757 |
| 2025-09-30 | 2025-09-26 | 0.295 | 3,324,600 | +0 | 0.80% | 980,757 |
| 2025-09-29 | 2025-09-25 | 0.295 | 3,324,600 | +0 | 0.80% | 980,757 |
| 2025-09-26 | 2025-09-24 | 0.295 | 3,324,600 | +0 | 0.80% | 980,757 |
| 2025-09-25 | 2025-09-23 | 0.295 | 3,324,600 | +0 | 0.80% | 980,757 |
| 2025-09-24 | 2025-09-22 | 0.295 | 3,324,600 | +0 | 0.80% | 980,757 |
| 2025-09-23 | 2025-09-19 | 0.750 | 3,324,600 | -1,000 | 0.80% | 2,493,450 |
| 2025-09-22 | 2025-09-18 | 0.780 | 3,325,600 | +20,000 | 0.80% | 2,593,968 |
| 2025-09-16 | 2025-09-12 | 0.460 | 3,305,600 | +2,500 | 0.80% | 1,520,576 |
| 2025-09-12 | 2025-09-10 | 0.400 | 3,303,100 | -40,000 | 0.80% | 1,321,240 |
| 2025-09-09 | 2025-09-05 | 0.385 | 3,343,100 | -40,000 | 0.81% | 1,287,094 |
| 2025-09-08 | 2025-09-04 | 0.405 | 3,383,100 | +40,000 | 0.82% | 1,370,156 |
| 2025-09-05 | 2025-09-03 | 0.435 | 3,343,100 | +40,000 | 0.81% | 1,454,248 |
| 2025-09-03 | 2025-09-01 | 0.385 | 3,303,100 | -330,000 | 0.80% | 1,271,694 |
| 2025-06-20 | 2025-06-18 | 0.145 | 3,633,100 | +100,000 | 0.88% | 526,800 |
| 2025-05-22 | 2025-05-20 | 0.150 | 3,533,100 | +50,000 | 0.85% | 529,965 |
| 2025-03-27 | 2025-03-25 | 0.142 | 3,483,100 | -1,000 | 0.84% | 494,600 |
| 2025-01-17 | 2025-01-15 | 0.154 | 3,484,100 | -1,000 | 0.84% | 536,551 |
| 2025-01-02 | 2024-12-27 | 0.145 | 3,485,100 | +50,000 | 0.84% | 505,339 |
| 2024-10-31 | 2024-10-29 | 0.213 | 3,435,100 | +50,000 | 0.83% | 731,676 |
| 2024-10-22 | 2024-10-18 | 0.290 | 3,385,100 | -3,000 | 0.82% | 981,679 |
| 2024-09-17 | 2024-09-13 | 0.163 | 3,388,100 | -3,000 | 0.82% | 552,260 |
| 2024-06-18 | 2024-06-14 | 0.270 | 3,391,100 | -20,000 | 0.82% | 915,597 |
| 2024-06-17 | 2024-06-13 | 0.275 | 3,411,100 | -20,000 | 0.82% | 938,053 |
| 2024-06-12 | 2024-06-07 | 0.295 | 3,431,100 | -20,000 | 0.83% | 1,012,174 |
| 2024-05-21 | 2024-05-17 | 0.180 | 3,451,100 | +40,000 | 0.83% | 621,198 |
| 2023-12-22 | 2023-12-20 | 0.181 | 3,411,100 | -1,000 | 0.82% | 617,409 |
| 2023-12-18 | 2023-12-14 | 0.180 | 3,412,100 | -3,100 | 0.82% | 614,178 |
| 2023-12-14 | 2023-12-12 | 0.200 | 3,415,200 | -2,000 | 0.82% | 683,040 |
| 2023-11-23 | 2023-11-21 | 0.200 | 3,417,200 | -3,000 | 0.82% | 683,440 |
| 2023-11-06 | 2023-11-02 | 0.230 | 3,420,200 | -40,000 | 0.82% | 786,646 |
| 2023-08-23 | 2023-08-21 | 0.230 | 3,460,200 | -15,000 | 0.83% | 795,846 |
| 2023-08-09 | 2023-08-07 | 0.250 | 3,475,200 | -10,000 | 0.84% | 868,800 |
| 2023-07-19 | 2023-07-14 | 0.220 | 3,485,200 | -5,500 | 0.84% | 766,744 |
| 2023-07-03 | 2023-06-29 | 0.260 | 3,490,700 | +10,000 | 0.84% | 907,582 |
| 2023-06-28 | 2023-06-26 | 0.250 | 3,480,700 | +20,000 | 0.84% | 870,175 |
| 2023-06-26 | 2023-06-21 | 0.250 | 3,460,700 | -5,000 | 0.83% | 865,175 |
| 2023-06-23 | 2023-06-20 | 0.240 | 3,465,700 | +25,000 | 0.84% | 831,768 |
| 2023-05-22 | 2023-05-18 | 0.250 | 3,440,700 | -6,000 | 0.83% | 860,175 |
| 2023-03-17 | 2023-03-15 | 0.320 | 3,446,700 | -1,000 | 0.83% | 1,102,944 |
| 2023-03-06 | 2023-03-02 | 0.360 | 3,447,700 | -29,000 | 0.83% | 1,241,172 |
| 2023-03-02 | 2023-02-28 | 0.340 | 3,476,700 | +16,000 | 0.84% | 1,182,078 |
| 2023-03-01 | 2023-02-27 | 0.360 | 3,460,700 | +10,000 | 0.83% | 1,245,852 |
| 2023-02-23 | 2023-02-21 | 0.380 | 3,450,700 | +13,000 | 0.83% | 1,311,266 |
| 2023-02-16 | 2023-02-14 | 0.370 | 3,437,700 | +20,000 | 0.83% | 1,271,949 |
| 2023-02-07 | 2023-02-03 | 0.300 | 3,417,700 | +30,000 | 0.82% | 1,025,310 |
| 2023-01-31 | 2023-01-27 | 0.280 | 3,387,700 | -30,000 | 0.82% | 948,556 |
| 2023-01-30 | 2023-01-26 | 0.290 | 3,417,700 | +20,000 | 0.82% | 991,133 |
| 2023-01-26 | 2023-01-19 | 0.290 | 3,397,700 | -39,000 | 0.82% | 985,333 |
| 2023-01-18 | 2023-01-16 | 0.280 | 3,436,700 | -30,000 | 0.83% | 962,276 |
| 2023-01-17 | 2023-01-13 | 0.290 | 3,466,700 | +71,000 | 0.84% | 1,005,343 |
| 2022-11-23 | 2022-11-21 | 0.320 | 3,395,700 | -1,000 | 0.82% | 1,086,624 |
| 2022-11-15 | 2022-11-11 | 0.280 | 3,396,700 | +1,000 | 0.82% | 951,076 |
| 2022-09-06 | 2022-09-02 | 0.350 | 3,395,700 | -3,200 | 0.82% | 1,188,495 |
| 2022-08-03 | 2022-08-01 | 0.300 | 3,398,900 | -40,000 | 0.82% | 1,019,670 |
| 2022-07-13 | 2022-07-11 | 0.380 | 3,438,900 | +20,000 | 0.83% | 1,306,782 |
| 2022-05-25 | 2022-05-23 | 0.440 | 3,418,900 | -3,000 | 0.82% | 1,504,316 |
| 2022-05-10 | 2022-05-05 | 0.540 | 3,421,900 | +3,000 | 0.83% | 1,847,826 |
| 2022-05-06 | 2022-05-04 | 0.600 | 3,418,900 | +20,000 | 0.82% | 2,051,340 |
| 2022-03-28 | 2022-03-24 | 0.460 | 3,398,900 | -20,000 | 0.82% | 1,563,494 |
| 2022-01-06 | 2022-01-04 | 0.490 | 3,418,900 | -19,800 | 0.82% | 1,675,261 |
| 2021-09-13 | 2021-09-09 | 0.610 | 3,438,700 | -10,000 | 0.83% | 2,097,607 |
| 2021-09-10 | 2021-09-08 | 0.610 | 3,448,700 | +5,000 | 0.83% | 2,103,707 |
| 2021-09-02 | 2021-08-31 | 0.600 | 3,443,700 | -200 | 0.83% | 2,066,220 |
| 2021-08-31 | 2021-08-27 | 0.580 | 3,443,900 | -13,000 | 0.83% | 1,997,462 |
| 2021-08-23 | 2021-08-19 | 0.500 | 3,456,900 | +33,000 | 0.83% | 1,728,450 |
| 2021-04-30 | 2021-04-28 | 0.660 | 3,423,900 | -2,000 | 0.83% | 2,259,774 |
| 2021-04-26 | 2021-04-22 | 0.660 | 3,425,900 | -25,000 | 0.83% | 2,261,094 |
| 2021-04-23 | 2021-04-21 | 0.660 | 3,450,900 | +10,000 | 0.83% | 2,277,594 |
| 2021-04-16 | 2021-04-14 | 0.720 | 3,440,900 | +2,000 | 0.83% | 2,477,448 |
| 2021-03-01 | 2021-02-25 | 0.860 | 3,438,900 | -15,000 | 0.83% | 2,957,454 |
| 2021-02-25 | 2021-02-23 | 0.790 | 3,453,900 | +25,000 | 0.83% | 2,728,581 |
| 2021-01-15 | 2021-01-13 | 0.680 | 3,428,900 | -20,000 | 0.83% | 2,331,652 |
| 2020-12-30 | 2020-12-28 | 0.690 | 3,448,900 | -10,000 | 0.83% | 2,379,741 |
| 2020-12-28 | 2020-12-22 | 0.650 | 3,458,900 | -10,000 | 0.83% | 2,248,285 |
| 2020-12-21 | 2020-12-17 | 0.660 | 3,468,900 | -31,200 | 0.84% | 2,289,474 |
| 2020-12-16 | 2020-12-14 | 0.630 | 3,500,100 | +31,200 | 0.84% | 2,205,063 |
| 2020-12-15 | 2020-12-11 | 0.630 | 3,468,900 | -27,000 | 0.84% | 2,185,407 |
| 2020-12-14 | 2020-12-10 | 0.640 | 3,495,900 | -10,000 | 0.84% | 2,237,376 |
| 2020-12-10 | 2020-12-08 | 0.630 | 3,505,900 | -20,000 | 0.85% | 2,208,717 |
| 2020-12-09 | 2020-12-07 | 0.630 | 3,525,900 | +36,600 | 0.85% | 2,221,317 |
| 2020-12-08 | 2020-12-04 | 0.650 | 3,489,300 | +10,000 | 0.84% | 2,268,045 |
| 2020-12-07 | 2020-12-03 | 0.660 | 3,479,300 | -20,000 | 0.84% | 2,296,338 |
| 2020-12-02 | 2020-11-30 | 0.670 | 3,499,300 | -39,600 | 0.84% | 2,344,531 |
| 2020-11-30 | 2020-11-26 | 0.710 | 3,538,900 | -10,000 | 0.85% | 2,512,619 |
| 2020-11-23 | 2020-11-19 | 0.690 | 3,548,900 | +59,600 | 0.86% | 2,448,741 |
| 2020-11-20 | 2020-11-18 | 0.690 | 3,489,300 | +10,000 | 0.84% | 2,407,617 |
| 2020-11-19 | 2020-11-17 | 0.720 | 3,479,300 | +9,600 | 0.84% | 2,505,096 |
| 2020-11-18 | 2020-11-16 | 0.670 | 3,469,700 | +50,400 | 0.84% | 2,324,699 |
| 2020-11-17 | 2020-11-13 | 0.820 | 3,419,300 | +40,000 | 0.82% | 2,803,826 |
| 2020-11-12 | 2020-11-10 | 1.260 | 3,379,300 | -10,000 | 0.82% | 4,257,918 |
| 2020-11-06 | 2020-11-04 | 0.880 | 3,389,300 | -20,000 | 0.82% | 2,982,584 |
| 2020-09-21 | 2020-09-17 | 0.780 | 3,409,300 | -5,000 | 0.82% | 2,659,254 |
| 2020-09-04 | 2020-09-02 | 0.850 | 3,414,300 | -5,700 | 0.82% | 2,902,155 |
| 2020-09-02 | 2020-08-31 | 0.830 | 3,420,000 | -8,000 | 0.82% | 2,838,600 |
| 2020-07-21 | 2020-07-17 | 0.870 | 3,428,000 | -30,000 | 0.83% | 2,982,360 |
| 2020-07-08 | 2020-07-06 | 1.040 | 3,458,000 | -20,000 | 0.83% | 3,596,320 |
| 2020-06-15 | 2020-06-11 | 1.000 | 3,478,000 | -40,000 | 0.84% | 3,478,000 |
| 2020-05-12 | 2020-05-08 | 0.870 | 3,518,000 | +40,000 | 0.85% | 3,060,660 |
| 2020-04-22 | 2020-04-20 | 1.000 | 3,478,000 | -30,000 | 0.84% | 3,478,000 |
| 2020-04-21 | 2020-04-17 | 0.820 | 3,508,000 | -5,400 | 0.85% | 2,876,560 |
| 2020-04-16 | 2020-04-14 | 0.830 | 3,513,400 | -7,600 | 0.85% | 2,916,122 |
| 2020-03-27 | 2020-03-25 | 0.820 | 3,521,000 | +10,000 | 0.85% | 2,887,220 |
| 2020-03-23 | 2020-03-19 | 0.710 | 3,511,000 | +20,000 | 0.85% | 2,492,810 |
| 2020-03-20 | 2020-03-18 | 0.740 | 3,491,000 | -2,000 | 0.84% | 2,583,340 |
| 2020-03-19 | 2020-03-17 | 0.950 | 3,493,000 | +20,000 | 0.84% | 3,318,350 |
| 2020-03-10 | 2020-03-06 | 0.900 | 3,473,000 | -10,000 | 0.84% | 3,125,700 |
| 2020-02-14 | 2020-02-12 | 1.040 | 3,483,000 | +9,000 | 0.84% | 3,622,320 |
| 2020-02-13 | 2020-02-11 | 1.020 | 3,474,000 | +1,000 | 0.84% | 3,543,480 |
| 2020-01-15 | 2020-01-13 | 1.020 | 3,473,000 | +10,000 | 0.84% | 3,542,460 |
| 2019-12-16 | 2019-12-12 | 0.990 | 3,463,000 | -60,000 | 0.84% | 3,428,370 |
| 2019-11-26 | 2019-11-22 | 1.060 | 3,523,000 | -1,000 | 0.85% | 3,734,380 |
| 2019-11-13 | 2019-11-11 | 1.160 | 3,524,000 | +20,000 | 0.85% | 4,087,840 |
| 2019-10-30 | 2019-10-28 | 1.030 | 3,504,000 | -30,000 | 0.85% | 3,609,120 |
| 2019-10-15 | 2019-10-11 | 1.000 | 3,534,000 | -20,000 | 0.85% | 3,534,000 |
| 2019-10-10 | 2019-10-08 | 1.030 | 3,554,000 | +10,000 | 0.86% | 3,660,620 |
| 2019-10-08 | 2019-10-03 | 1.150 | 3,544,000 | -40,000 | 0.85% | 4,075,600 |
| 2019-09-26 | 2019-09-24 | 1.010 | 3,584,000 | +10,000 | 0.86% | 3,619,840 |
| 2019-09-19 | 2019-09-17 | 1.070 | 3,574,000 | +10,000 | 0.86% | 3,824,180 |
| 2019-09-16 | 2019-09-12 | 1.080 | 3,564,000 | -2,000 | 0.86% | 3,849,120 |
| 2019-09-06 | 2019-09-04 | 1.160 | 3,566,000 | +40,000 | 0.86% | 4,136,560 |
| 2019-08-19 | 2019-08-15 | 1.400 | 3,526,000 | -2,000 | 0.85% | 4,936,400 |
| 2019-08-13 | 2019-08-09 | 1.400 | 3,528,000 | -3,200 | 0.85% | 4,939,200 |
| 2019-08-09 | 2019-08-07 | 1.420 | 3,531,200 | -17,000 | 0.85% | 5,014,304 |
| 2019-08-06 | 2019-08-02 | 1.570 | 3,548,200 | -20,000 | 0.86% | 5,570,674 |
| 2019-07-30 | 2019-07-26 | 1.680 | 3,568,200 | -5,000 | 0.86% | 5,994,576 |
| 2019-07-25 | 2019-07-23 | 1.800 | 3,573,200 | -9,800 | 0.86% | 6,431,760 |
| 2019-07-18 | 2019-07-16 | 1.980 | 3,583,000 | +20,000 | 0.86% | 7,094,340 |
| 2019-07-03 | 2019-06-28 | 2.080 | 3,563,000 | -9,600 | 0.86% | 7,411,040 |
| 2019-05-24 | 2019-05-22 | 2.450 | 3,572,600 | -10,000 | 0.86% | 8,752,870 |
| 2019-04-17 | 2019-04-15 | 2.410 | 3,582,600 | +10,000 | 0.86% | 8,634,066 |
| 2019-01-24 | 2019-01-22 | 2.600 | 3,572,600 | -4,000 | 0.85% | 9,288,760 |
| 2019-01-22 | 2019-01-18 | 2.500 | 3,576,600 | +4,000 | 0.85% | 8,941,500 |
| 2018-12-12 | 2018-12-10 | 2.480 | 3,572,600 | -10,000 | 0.85% | 8,860,048 |
| 2018-12-07 | 2018-12-05 | 2.500 | 3,582,600 | +10,000 | 0.86% | 8,956,500 |
| 2018-11-29 | 2018-11-27 | 2.700 | 3,572,600 | -2,000 | 0.85% | 9,646,020 |
| 2018-11-21 | 2018-11-19 | 2.650 | 3,574,600 | -7,200 | 0.85% | 9,472,690 |
| 2018-11-13 | 2018-11-09 | 2.400 | 3,581,800 | +7,500 | 0.86% | 8,596,320 |
| 2018-09-14 | 2018-09-12 | 2.280 | 3,574,300 | -1,800 | 0.85% | 8,149,404 |
| 2018-09-05 | 2018-09-03 | 2.550 | 3,576,100 | +7,200 | 0.85% | 9,119,055 |
| 2018-07-05 | 2018-07-03 | 3.050 | 3,568,900 | -3,000 | 0.85% | 10,885,145 |
| 2018-07-03 | 2018-06-28 | 2.950 | 3,571,900 | -5,000 | 0.85% | 10,537,105 |
| 2018-06-29 | 2018-06-27 | 3.000 | 3,576,900 | -3,000 | 0.85% | 10,730,700 |
| 2018-06-28 | 2018-06-26 | 3.200 | 3,579,900 | -10,000 | 0.86% | 11,455,680 |
| 2018-06-21 | 2018-06-19 | 3.250 | 3,589,900 | -10,000 | 0.86% | 11,667,175 |
| 2018-06-12 | 2018-06-08 | 3.600 | 3,599,900 | -10,000 | 0.86% | 12,959,640 |
| 2018-06-07 | 2018-06-05 | 3.600 | 3,609,900 | -4,000 | 0.86% | 12,995,640 |
| 2018-06-06 | 2018-06-04 | 3.750 | 3,613,900 | -4,000 | 0.86% | 13,552,125 |
| 2018-06-01 | 2018-05-30 | 3.600 | 3,617,900 | -3,000 | 0.86% | 13,024,440 |
| 2018-05-31 | 2018-05-29 | 3.700 | 3,620,900 | -2,000 | 0.87% | 13,397,330 |
| 2018-05-30 | 2018-05-28 | 3.650 | 3,622,900 | -1,000 | 0.87% | 13,223,585 |
| 2018-05-21 | 2018-05-17 | 3.650 | 3,623,900 | -5,000 | 0.87% | 13,227,235 |
| 2018-05-10 | 2018-05-08 | 3.850 | 3,628,900 | +20,000 | 0.87% | 13,971,265 |
| 2018-04-25 | 2018-04-23 | 3.600 | 3,608,900 | -5,000 | 0.86% | 12,992,040 |
| 2018-04-24 | 2018-04-20 | 3.650 | 3,613,900 | -20,000 | 0.86% | 13,190,735 |
| 2018-04-17 | 2018-04-13 | 3.700 | 3,633,900 | +3,000 | 0.87% | 13,445,430 |
| 2018-04-06 | 2018-04-03 | 3.700 | 3,630,900 | -2,000 | 0.87% | 13,434,330 |
| 2018-03-29 | 2018-03-27 | 3.550 | 3,632,900 | -2,000 | 0.87% | 12,896,795 |
| 2018-03-27 | 2018-03-23 | 3.350 | 3,634,900 | -8,000 | 0.87% | 12,176,915 |
| 2018-03-19 | 2018-03-15 | 3.700 | 3,642,900 | -1,600 | 0.87% | 13,478,730 |
| 2018-03-15 | 2018-03-13 | 3.900 | 3,644,500 | -10,000 | 0.87% | 14,213,550 |
| 2018-03-14 | 2018-03-12 | 3.800 | 3,654,500 | -2,000 | 0.87% | 13,887,100 |
| 2018-03-09 | 2018-03-07 | 3.200 | 3,656,500 | -20,000 | 0.87% | 11,700,800 |
| 2018-03-01 | 2018-02-27 | 3.300 | 3,676,500 | -8,000 | 0.88% | 12,132,450 |
| 2018-02-27 | 2018-02-23 | 3.550 | 3,684,500 | +8,000 | 0.88% | 13,079,975 |
| 2018-02-26 | 2018-02-22 | 3.400 | 3,676,500 | -49,000 | 0.88% | 12,500,100 |
| 2018-02-21 | 2018-02-15 | 3.350 | 3,725,500 | +49,000 | 0.89% | 12,480,425 |
| 2018-02-14 | 2018-02-12 | 3.150 | 3,676,500 | -5,000 | 0.88% | 11,580,975 |
| 2018-02-13 | 2018-02-09 | 3.150 | 3,681,500 | -5,000 | 0.88% | 11,596,725 |
| 2018-02-12 | 2018-02-08 | 3.300 | 3,686,500 | -6,000 | 0.88% | 12,165,450 |
| 2018-02-09 | 2018-02-07 | 3.200 | 3,692,500 | -19,000 | 0.88% | 11,816,000 |
| 2018-02-08 | 2018-02-06 | 3.350 | 3,711,500 | +20,000 | 0.89% | 12,433,525 |
| 2018-02-07 | 2018-02-05 | 3.750 | 3,691,500 | -48,000 | 0.88% | 13,843,125 |
| 2018-02-06 | 2018-02-02 | 3.750 | 3,739,500 | -27,000 | 0.89% | 14,023,125 |
| 2018-02-05 | 2018-02-01 | 3.700 | 3,766,500 | -58,200 | 0.90% | 13,936,050 |
| 2018-02-02 | 2018-01-31 | 3.600 | 3,824,700 | -281,000 | 0.91% | 13,768,920 |
| 2018-02-01 | 2018-01-30 | 3.650 | 4,105,700 | +17,000 | 0.98% | 14,985,805 |
| 2018-01-31 | 2018-01-29 | 3.950 | 4,088,700 | -8,000 | 0.98% | 16,150,365 |
| 2018-01-30 | 2018-01-26 | 4.100 | 4,096,700 | -5,000 | 0.98% | 16,796,470 |
| 2018-01-29 | 2018-01-25 | 4.250 | 4,101,700 | +518,200 | 0.98% | 17,432,225 |
| 2018-01-26 | 2018-01-24 | 4.600 | 3,583,500 | -98,500 | 0.86% | 16,484,100 |
| 2018-01-16 | 2018-01-12 | 2.900 | 3,682,000 | +198,000 | 0.88% | 10,677,800 |
| 2018-01-11 | 2018-01-09 | 2.470 | 3,484,000 | -10,000 | 0.83% | 8,605,480 |
| 2018-01-09 | 2018-01-05 | 2.500 | 3,494,000 | +20,000 | 0.83% | 8,735,000 |
| 2018-01-02 | 2017-12-28 | 2.300 | 3,474,000 | -10,000 | 0.83% | 7,990,200 |
| 2017-12-04 | 2017-11-30 | 2.350 | 3,484,000 | -2,000 | 0.83% | 8,187,400 |
| 2017-12-01 | 2017-11-29 | 2.300 | 3,486,000 | -10,000 | 0.83% | 8,017,800 |
| 2017-11-24 | 2017-11-22 | 2.550 | 3,496,000 | -20,000 | 0.84% | 8,914,800 |
| 2017-11-16 | 2017-11-14 | 2.650 | 3,516,000 | -1,800 | 0.84% | 9,317,400 |
| 2017-10-27 | 2017-10-25 | 2.800 | 3,517,800 | -2,000 | 0.84% | 9,849,840 |
| 2017-10-12 | 2017-10-10 | 2.900 | 3,519,800 | -6,000 | 0.84% | 10,207,420 |
| 2017-10-11 | 2017-10-09 | 2.850 | 3,525,800 | -15,000 | 0.84% | 10,048,530 |
| 2017-10-09 | 2017-10-04 | 2.950 | 3,540,800 | +20,000 | 0.85% | 10,445,360 |
| 2017-09-27 | 2017-09-25 | 2.700 | 3,520,800 | -13,000 | 0.84% | 9,506,160 |
| 2017-09-26 | 2017-09-22 | 3.100 | 3,533,800 | -5,000 | 0.84% | 10,954,780 |
| 2017-09-25 | 2017-09-21 | 3.000 | 3,538,800 | +2,000 | 0.85% | 10,616,400 |
| 2017-09-22 | 2017-09-20 | 2.750 | 3,536,800 | -90,000 | 0.84% | 9,726,200 |
| 2017-09-21 | 2017-09-19 | 2.800 | 3,626,800 | +44,000 | 0.87% | 10,155,040 |
| 2017-09-20 | 2017-09-18 | 2.900 | 3,582,800 | +44,000 | 0.86% | 10,390,120 |
| 2017-09-19 | 2017-09-15 | 2.950 | 3,538,800 | +14,000 | 0.85% | 10,439,460 |
| 2017-09-18 | 2017-09-14 | 2.490 | 3,524,800 | -5,200 | 0.84% | 8,776,752 |
| 2017-09-14 | 2017-09-12 | 2.430 | 3,530,000 | -10,000 | 0.84% | 8,577,900 |
| 2017-09-11 | 2017-09-07 | 2.500 | 3,540,000 | +8,000 | 0.85% | 8,850,000 |
| 2017-09-04 | 2017-08-31 | 2.310 | 3,532,000 | +5,000 | 0.84% | 8,158,920 |
| 2017-08-18 | 2017-08-16 | 2.320 | 3,527,000 | -3,000 | 0.84% | 8,182,640 |
| 2017-08-03 | 2017-08-01 | 2.320 | 3,530,000 | -3,000 | 0.84% | 8,189,600 |
| 2017-07-05 | 2017-07-03 | 2.450 | 3,533,000 | -8,000 | 0.84% | 8,655,850 |
| 2017-07-04 | 2017-06-30 | 2.490 | 3,541,000 | -15,000 | 0.85% | 8,817,090 |
| 2017-06-29 | 2017-06-27 | 2.550 | 3,556,000 | +8,000 | 0.85% | 9,067,800 |
| 2017-06-26 | 2017-06-22 | 2.500 | 3,548,000 | +21,000 | 0.85% | 8,870,000 |
| 2017-06-22 | 2017-06-20 | 2.500 | 3,527,000 | +10,000 | 0.84% | 8,817,500 |
| 2017-06-21 | 2017-06-19 | 2.550 | 3,517,000 | +3,600 | 0.84% | 8,968,350 |
| 2017-06-01 | 2017-05-29 | 2.390 | 3,513,400 | -10,000 | 0.84% | 8,397,026 |
| 2017-05-18 | 2017-05-16 | 2.280 | 3,523,400 | +10,000 | 0.84% | 8,033,352 |
| 2017-05-04 | 2017-04-28 | 2.370 | 3,513,400 | -2,000 | 0.84% | 8,326,758 |
| 2017-04-19 | 2017-04-13 | 2.370 | 3,515,400 | -16,600 | 0.84% | 8,331,498 |
| 2017-03-15 | 2017-03-13 | 2.550 | 3,532,000 | -20,000 | 0.84% | 9,006,600 |
| 2017-03-14 | 2017-03-10 | 2.410 | 3,552,000 | -4,000 | 0.85% | 8,560,320 |
| 2017-03-08 | 2017-03-06 | 2.330 | 3,556,000 | -5,000 | 0.85% | 8,285,480 |
| 2017-02-16 | 2017-02-14 | 2.370 | 3,561,000 | -8,000 | 0.85% | 8,439,570 |
| 2017-02-13 | 2017-02-09 | 2.330 | 3,569,000 | +8,000 | 0.85% | 8,315,770 |
| 2017-01-05 | 2017-01-03 | 2.300 | 3,561,000 | -10,000 | 0.85% | 8,190,300 |
| 2017-01-04 | 2016-12-30 | 2.300 | 3,571,000 | -25,000 | 0.85% | 8,213,300 |
| 2017-01-03 | 2016-12-29 | 2.320 | 3,596,000 | +20,000 | 0.86% | 8,342,720 |
| 2016-12-20 | 2016-12-16 | 2.270 | 3,576,000 | +137,800 | 0.85% | 8,117,520 |
| 2016-12-14 | 2016-12-12 | 2.200 | 3,438,200 | -5,000 | 0.82% | 7,564,040 |
| 2016-11-30 | 2016-11-28 | 2.350 | 3,443,200 | +212,800 | 0.82% | 8,091,520 |
| 2016-11-28 | 2016-11-24 | 2.330 | 3,230,400 | +20,000 | 0.77% | 7,526,832 |
| 2016-11-24 | 2016-11-22 | 2.380 | 3,210,400 | -6,000 | 0.77% | 7,640,752 |
| 2016-11-23 | 2016-11-21 | 2.300 | 3,216,400 | +100,400 | 0.77% | 7,397,720 |
| 2016-11-22 | 2016-11-18 | 2.300 | 3,116,000 | +80,000 | 0.74% | 7,166,800 |
| 2016-11-21 | 2016-11-17 | 2.300 | 3,036,000 | +383,200 | 0.73% | 6,982,800 |
| 2016-11-16 | 2016-11-14 | 2.300 | 2,652,800 | +66,600 | 0.63% | 6,101,440 |
| 2016-10-31 | 2016-10-27 | 2.470 | 2,586,200 | +509,200 | 0.62% | 6,387,914 |
| 2016-10-28 | 2016-10-26 | 2.250 | 2,077,000 | +348,800 | 0.50% | 4,673,250 |
| 2016-10-27 | 2016-10-25 | 2.240 | 1,728,200 | +5,000 | 0.41% | 3,871,168 |
| 2016-10-07 | 2016-10-05 | 2.260 | 1,723,200 | -4,000 | 0.41% | 3,894,432 |
| 2016-09-29 | 2016-09-27 | 2.300 | 1,727,200 | +189,400 | 0.41% | 3,972,560 |
| 2016-09-28 | 2016-09-26 | 2.230 | 1,537,800 | +471,600 | 0.37% | 3,429,294 |
| 2016-09-27 | 2016-09-23 | 2.210 | 1,066,200 | +225,000 | 0.25% | 2,356,302 |
| 2016-09-06 | 2016-09-02 | 2.210 | 841,200 | -20,000 | 0.20% | 1,859,052 |
| 2016-09-02 | 2016-08-31 | 2.150 | 861,200 | +2,000 | 0.21% | 1,851,580 |
| 2016-08-30 | 2016-08-26 | 2.180 | 859,200 | -10,000 | 0.21% | 1,873,056 |
| 2016-08-19 | 2016-08-17 | 2.380 | 869,200 | +5,000 | 0.21% | 2,068,696 |
| 2016-08-18 | 2016-08-16 | 2.410 | 864,200 | +10,000 | 0.21% | 2,082,722 |
| 2016-08-16 | 2016-08-12 | 2.360 | 854,200 | -5,000 | 0.20% | 2,015,912 |
| 2016-08-15 | 2016-08-11 | 2.290 | 859,200 | +10,000 | 0.21% | 1,967,568 |
| 2016-08-12 | 2016-08-10 | 2.310 | 849,200 | -12,000 | 0.20% | 1,961,652 |
| 2016-08-11 | 2016-08-09 | 2.500 | 861,200 | +52,000 | 0.21% | 2,153,000 |
| 2016-07-15 | 2016-07-13 | 1.830 | 809,200 | -12,000 | 0.19% | 1,480,836 |
| 2016-06-02 | 2016-05-31 | 1.910 | 821,200 | -3,000 | 0.20% | 1,568,492 |
| 2016-05-06 | 2016-05-04 | 1.860 | 824,200 | -5,000 | 0.20% | 1,533,012 |
| 2016-04-27 | 2016-04-25 | 1.900 | 829,200 | -10,000 | 0.20% | 1,575,480 |
| 2016-04-18 | 2016-04-14 | 1.870 | 839,200 | -10,000 | 0.20% | 1,569,304 |
| 2016-04-13 | 2016-04-11 | 1.870 | 849,200 | -300 | 0.20% | 1,588,004 |
| 2016-04-11 | 2016-04-07 | 1.850 | 849,500 | -10,000 | 0.20% | 1,571,575 |
| 2016-04-07 | 2016-04-05 | 1.830 | 859,500 | +15,000 | 0.21% | 1,572,885 |
| 2016-04-05 | 2016-03-31 | 1.880 | 844,500 | +6,000 | 0.20% | 1,587,660 |
| 2016-03-02 | 2016-02-29 | 1.930 | 838,500 | -35,600 | 0.20% | 1,618,305 |
| 2016-02-22 | 2016-02-18 | 1.880 | 874,100 | -20,000 | 0.21% | 1,643,308 |
| 2016-01-05 | 2015-12-31 | 1.930 | 894,100 | -200 | 0.21% | 1,725,613 |
| 2015-12-21 | 2015-12-17 | 1.890 | 894,300 | -37,800 | 0.21% | 1,690,227 |
| 2015-12-04 | 2015-12-02 | 1.900 | 932,100 | +43,400 | 0.22% | 1,770,990 |
| 2015-11-26 | 2015-11-24 | 1.900 | 888,700 | -7,500 | 0.21% | 1,688,530 |
| 2015-08-11 | 2015-08-07 | 2.370 | 896,200 | -10,000 | 0.21% | 2,123,994 |
| 2015-08-10 | 2015-08-06 | 2.360 | 906,200 | -10,000 | 0.22% | 2,138,632 |
| 2015-08-04 | 2015-07-31 | 2.330 | 916,200 | -2,000 | 0.22% | 2,134,746 |
| 2015-07-31 | 2015-07-29 | 2.410 | 918,200 | -5,000 | 0.22% | 2,212,862 |
| 2015-07-28 | 2015-07-24 | 2.480 | 923,200 | +20,000 | 0.22% | 2,289,536 |
| 2015-07-24 | 2015-07-22 | 2.600 | 903,200 | -10,000 | 0.22% | 2,348,320 |
| 2015-07-22 | 2015-07-20 | 2.700 | 913,200 | +10,000 | 0.22% | 2,465,640 |
| 2015-07-13 | 2015-07-09 | 2.850 | 903,200 | -10,000 | 0.22% | 2,574,120 |
| 2015-07-10 | 2015-07-08 | 2.400 | 913,200 | -5,000 | 0.22% | 2,191,680 |
| 2015-07-09 | 2015-07-07 | 2.500 | 918,200 | -7,400 | 0.22% | 2,295,500 |
| 2015-07-08 | 2015-07-06 | 2.750 | 925,600 | -1,200 | 0.22% | 2,545,400 |
| 2015-06-22 | 2015-06-18 | 3.000 | 926,800 | -4,800 | 0.22% | 2,780,400 |
| 2015-06-19 | 2015-06-17 | 3.150 | 931,600 | +4,800 | 0.22% | 2,934,540 |
| 2015-06-16 | 2015-06-12 | 3.200 | 926,800 | +10,000 | 0.22% | 2,965,760 |
| 2015-06-15 | 2015-06-11 | 3.000 | 916,800 | -1,000 | 0.22% | 2,750,400 |
| 2015-06-12 | 2015-06-10 | 3.100 | 917,800 | +20,000 | 0.22% | 2,845,180 |
| 2015-06-11 | 2015-06-09 | 3.150 | 897,800 | +20,000 | 0.21% | 2,828,070 |
| 2015-06-10 | 2015-06-08 | 3.450 | 877,800 | +20,000 | 0.21% | 3,028,410 |
| 2015-06-09 | 2015-06-05 | 3.500 | 857,800 | -3,200 | 0.20% | 3,002,300 |
| 2015-06-08 | 2015-06-04 | 3.600 | 861,000 | +40,000 | 0.21% | 3,099,600 |
| 2015-06-05 | 2015-06-03 | 3.650 | 821,000 | +10,000 | 0.20% | 2,996,650 |
| 2015-06-04 | 2015-06-02 | 3.750 | 811,000 | -42,800 | 0.19% | 3,041,250 |
| 2015-06-03 | 2015-06-01 | 3.550 | 853,800 | +5,000 | 0.20% | 3,030,990 |
| 2015-06-02 | 2015-05-29 | 3.350 | 848,800 | +9,000 | 0.20% | 2,843,480 |
| 2015-06-01 | 2015-05-28 | 3.350 | 839,800 | -10,000 | 0.20% | 2,813,330 |
| 2015-05-29 | 2015-05-27 | 3.350 | 849,800 | -30,000 | 0.20% | 2,846,830 |
| 2015-05-28 | 2015-05-26 | 3.350 | 879,800 | +19,000 | 0.21% | 2,947,330 |
| 2015-05-27 | 2015-05-22 | 3.400 | 860,800 | +20,000 | 0.21% | 2,926,720 |
| 2015-05-22 | 2015-05-20 | 3.400 | 840,800 | +10,000 | 0.20% | 2,858,720 |
| 2015-05-21 | 2015-05-19 | 3.500 | 830,800 | +2,000 | 0.20% | 2,907,800 |
| 2015-05-19 | 2015-05-15 | 3.550 | 828,800 | -38,000 | 0.20% | 2,942,240 |
| 2015-05-18 | 2015-05-14 | 3.600 | 866,800 | -15,000 | 0.21% | 3,120,480 |
| 2015-05-14 | 2015-05-12 | 3.400 | 881,800 | +9,000 | 0.21% | 2,998,120 |
| 2015-05-13 | 2015-05-11 | 3.550 | 872,800 | +3,000 | 0.21% | 3,098,440 |
| 2015-05-12 | 2015-05-08 | 3.600 | 869,800 | -14,000 | 0.21% | 3,131,280 |
| 2015-05-11 | 2015-05-07 | 3.300 | 883,800 | +14,600 | 0.21% | 2,916,540 |
| 2015-05-08 | 2015-05-06 | 3.600 | 869,200 | +21,000 | 0.21% | 3,129,120 |
| 2015-05-07 | 2015-05-05 | 3.850 | 848,200 | +36,000 | 0.20% | 3,265,570 |
| 2015-05-06 | 2015-05-04 | 4.200 | 812,200 | -5,000 | 0.19% | 3,411,240 |
| 2015-05-05 | 2015-04-30 | 3.200 | 817,200 | +13,000 | 0.20% | 2,615,040 |
| 2015-05-04 | 2015-04-29 | 2.800 | 804,200 | -34,500 | 0.19% | 2,251,760 |
| 2015-04-29 | 2015-04-27 | 2.750 | 838,700 | +10,000 | 0.20% | 2,306,425 |
| 2015-04-27 | 2015-04-23 | 2.500 | 828,700 | +5,000 | 0.20% | 2,071,750 |
| 2015-04-16 | 2015-04-14 | 2.500 | 823,700 | -15,000 | 0.20% | 2,059,250 |
| 2015-04-15 | 2015-04-13 | 2.550 | 838,700 | -200 | 0.20% | 2,138,685 |
| 2015-04-14 | 2015-04-10 | 2.180 | 838,900 | -2,000 | 0.20% | 1,828,802 |
| 2015-04-10 | 2015-04-08 | 2.100 | 840,900 | +8,400 | 0.20% | 1,765,890 |
| 2015-04-01 | 2015-03-30 | 2.080 | 832,500 | -18,000 | 0.20% | 1,731,600 |
| 2015-03-27 | 2015-03-25 | 1.940 | 850,500 | -17,600 | 0.20% | 1,649,970 |
| 2015-03-26 | 2015-03-24 | 1.860 | 868,100 | -12,000 | 0.21% | 1,614,666 |
| 2015-03-18 | 2015-03-16 | 1.790 | 880,100 | +15,000 | 0.21% | 1,575,379 |
| 2015-03-17 | 2015-03-13 | 1.850 | 865,100 | +10,000 | 0.21% | 1,600,435 |
| 2015-03-16 | 2015-03-12 | 1.830 | 855,100 | +47,600 | 0.20% | 1,564,833 |
| 2015-02-12 | 2015-02-10 | 2.320 | 807,500 | -4,500 | 0.19% | 1,873,400 |
| 2015-02-03 | 2015-01-30 | 2.270 | 812,000 | -1,000 | 0.19% | 1,843,240 |
| 2015-01-27 | 2015-01-23 | 2.300 | 813,000 | -8,000 | 0.19% | 1,869,900 |
| 2015-01-21 | 2015-01-19 | 2.280 | 821,000 | -5,800 | 0.20% | 1,871,880 |
| 2015-01-19 | 2015-01-15 | 2.370 | 826,800 | +8,000 | 0.20% | 1,959,516 |
| 2015-01-13 | 2015-01-09 | 2.440 | 818,800 | +80,000 | 0.20% | 1,997,872 |
| 2015-01-07 | 2015-01-05 | 2.480 | 738,800 | +6,000 | 0.18% | 1,832,224 |
| 2015-01-06 | 2015-01-02 | 2.550 | 732,800 | +6,000 | 0.18% | 1,868,640 |
| 2015-01-05 | 2014-12-31 | 2.490 | 726,800 | -18,200 | 0.17% | 1,809,732 |
| 2015-01-02 | 2014-12-29 | 2.400 | 745,000 | +40,000 | 0.18% | 1,788,000 |
| 2014-12-30 | 2014-12-24 | 2.370 | 705,000 | +18,200 | 0.17% | 1,670,850 |
| 2014-12-15 | 2014-12-11 | 2.410 | 686,800 | -103,800 | 0.16% | 1,655,188 |
| 2014-12-12 | 2014-12-10 | 2.430 | 790,600 | -35,400 | 0.19% | 1,921,158 |
| 2014-12-09 | 2014-12-05 | 2.500 | 826,000 | +5,000 | 0.20% | 2,065,000 |
| 2014-12-08 | 2014-12-04 | 2.600 | 821,000 | +115,800 | 0.20% | 2,134,600 |
| 2014-12-05 | 2014-12-03 | 2.650 | 705,200 | -20,600 | 0.17% | 1,868,780 |
| 2014-12-04 | 2014-12-02 | 2.650 | 725,800 | +2,000 | 0.17% | 1,923,370 |
| 2014-12-03 | 2014-12-01 | 2.700 | 723,800 | +12,000 | 0.17% | 1,954,260 |
| 2014-12-02 | 2014-11-28 | 2.750 | 711,800 | -5,000 | 0.17% | 1,957,450 |
| 2014-12-01 | 2014-11-27 | 2.650 | 716,800 | +14,200 | 0.17% | 1,899,520 |
| 2014-11-28 | 2014-11-26 | 2.750 | 702,600 | +14,800 | 0.17% | 1,932,150 |
| 2014-11-27 | 2014-11-25 | 2.800 | 687,800 | -5,000 | 0.16% | 1,925,840 |
| 2014-11-26 | 2014-11-24 | 3.000 | 692,800 | +14,000 | 0.17% | 2,078,400 |
| 2014-11-25 | 2014-11-21 | 2.550 | 678,800 | -40,000 | 0.16% | 1,730,940 |
| 2014-11-21 | 2014-11-19 | 2.550 | 718,800 | -7,000 | 0.17% | 1,832,940 |
| 2014-11-04 | 2014-10-31 | 2.700 | 725,800 | +6,000 | 0.17% | 1,959,660 |
| 2014-11-03 | 2014-10-30 | 2.600 | 719,800 | -8,000 | 0.17% | 1,871,480 |
| 2014-10-30 | 2014-10-28 | 2.650 | 727,800 | -30,000 | 0.17% | 1,928,670 |
| 2014-10-28 | 2014-10-24 | 2.600 | 757,800 | -10,000 | 0.18% | 1,970,280 |
| 2014-10-22 | 2014-10-20 | 2.650 | 767,800 | +10,000 | 0.18% | 2,034,670 |
| 2014-10-20 | 2014-10-16 | 2.700 | 757,800 | +15,000 | 0.18% | 2,046,060 |
| 2014-10-16 | 2014-10-14 | 2.800 | 742,800 | +15,000 | 0.18% | 2,079,840 |
| 2014-10-14 | 2014-10-10 | 2.800 | 727,800 | -6,000 | 0.17% | 2,037,840 |
| 2014-10-10 | 2014-10-08 | 2.700 | 733,800 | -4,000 | 0.18% | 1,981,260 |
| 2014-10-07 | 2014-10-03 | 2.750 | 737,800 | -8,000 | 0.18% | 2,028,950 |
| 2014-09-30 | 2014-09-26 | 2.850 | 745,800 | -20,000 | 0.18% | 2,125,530 |
| 2014-09-29 | 2014-09-25 | 2.800 | 765,800 | -10,000 | 0.18% | 2,144,240 |
| 2014-09-26 | 2014-09-24 | 2.850 | 775,800 | -5,000 | 0.19% | 2,211,030 |
| 2014-09-25 | 2014-09-23 | 2.800 | 780,800 | +30,000 | 0.19% | 2,186,240 |
| 2014-09-24 | 2014-09-22 | 2.900 | 750,800 | +5,000 | 0.18% | 2,177,320 |
| 2014-09-22 | 2014-09-18 | 3.000 | 745,800 | -5,000 | 0.18% | 2,237,400 |
| 2014-09-19 | 2014-09-17 | 3.150 | 750,800 | -11,800 | 0.18% | 2,365,020 |
| 2014-09-18 | 2014-09-16 | 2.950 | 762,600 | -1,200 | 0.18% | 2,249,670 |
| 2014-09-17 | 2014-09-15 | 2.850 | 763,800 | -10,000 | 0.18% | 2,176,830 |
| 2014-09-16 | 2014-09-12 | 2.900 | 773,800 | +20,000 | 0.18% | 2,244,020 |
| 2014-09-15 | 2014-09-11 | 2.950 | 753,800 | +27,000 | 0.18% | 2,223,710 |
| 2014-09-12 | 2014-09-10 | 2.850 | 726,800 | +28,000 | 0.17% | 2,071,380 |
| 2014-09-11 | 2014-09-08 | 3.000 | 698,800 | -10,000 | 0.17% | 2,096,400 |
| 2014-09-10 | 2014-09-05 | 3.050 | 708,800 | -20,000 | 0.17% | 2,161,840 |
| 2014-09-08 | 2014-09-04 | 3.100 | 728,800 | -29,000 | 0.17% | 2,259,280 |
| 2014-09-05 | 2014-09-03 | 2.950 | 757,800 | -20,000 | 0.18% | 2,235,510 |
| 2014-09-02 | 2014-08-29 | 2.850 | 777,800 | +15,000 | 0.19% | 2,216,730 |
| 2014-09-01 | 2014-08-28 | 2.900 | 762,800 | -15,000 | 0.18% | 2,212,120 |
| 2014-08-29 | 2014-08-27 | 2.950 | 777,800 | -127,600 | 0.19% | 2,294,510 |
| 2014-08-28 | 2014-08-26 | 2.750 | 905,400 | -5,000 | 0.22% | 2,489,850 |
| 2014-08-27 | 2014-08-25 | 2.800 | 910,400 | -47,800 | 0.22% | 2,549,120 |
| 2014-08-26 | 2014-08-22 | 2.800 | 958,200 | +208,800 | 0.23% | 2,682,960 |
| 2014-08-20 | 2014-08-18 | 2.550 | 749,400 | +7,400 | 0.18% | 1,910,970 |
| 2014-08-19 | 2014-08-15 | 2.600 | 742,000 | -21,200 | 0.18% | 1,929,200 |
| 2014-08-18 | 2014-08-14 | 2.600 | 763,200 | -400 | 0.18% | 1,984,320 |
| 2014-08-15 | 2014-08-13 | 2.600 | 763,600 | +16,200 | 0.18% | 1,985,360 |
| 2014-08-13 | 2014-08-11 | 2.650 | 747,400 | -17,600 | 0.18% | 1,980,610 |
| 2014-08-12 | 2014-08-08 | 2.490 | 765,000 | +12,000 | 0.18% | 1,904,850 |
| 2014-08-11 | 2014-08-07 | 2.500 | 753,000 | +10,000 | 0.18% | 1,882,500 |
| 2014-08-08 | 2014-08-06 | 2.500 | 743,000 | -16,600 | 0.18% | 1,857,500 |
| 2014-08-07 | 2014-08-05 | 2.470 | 759,600 | +13,600 | 0.18% | 1,876,212 |
| 2014-08-06 | 2014-08-04 | 2.600 | 746,000 | +17,600 | 0.18% | 1,939,600 |
| 2014-08-05 | 2014-08-01 | 2.650 | 728,400 | -14,000 | 0.17% | 1,930,260 |
| 2014-08-04 | 2014-07-31 | 2.750 | 742,400 | +5,400 | 0.18% | 2,041,600 |
| 2014-08-01 | 2014-07-30 | 2.650 | 737,000 | +1,000 | 0.18% | 1,953,050 |
| 2014-07-31 | 2014-07-29 | 2.650 | 736,000 | +16,000 | 0.18% | 1,950,400 |
| 2014-07-29 | 2014-07-25 | 2.750 | 720,000 | +2,700 | 0.17% | 1,980,000 |
| 2014-07-28 | 2014-07-24 | 2.650 | 717,300 | -30,000 | 0.17% | 1,900,845 |
| 2014-07-25 | 2014-07-23 | 2.410 | 747,300 | +2,000 | 0.18% | 1,800,993 |
| 2014-07-15 | 2014-07-11 | 2.340 | 745,300 | +10,000 | 0.18% | 1,744,002 |
| 2014-07-14 | 2014-07-10 | 2.340 | 735,300 | +4,200 | 0.18% | 1,720,602 |
| 2014-07-10 | 2014-07-08 | 2.460 | 731,100 | +8,000 | 0.17% | 1,798,506 |
| 2014-07-09 | 2014-07-07 | 2.550 | 723,100 | +5,800 | 0.17% | 1,843,905 |
| 2014-07-08 | 2014-07-04 | 2.550 | 717,300 | -4,000 | 0.17% | 1,829,115 |
| 2014-07-02 | 2014-06-27 | 2.240 | 721,300 | -3,000 | 0.17% | 1,615,712 |
| 2014-06-27 | 2014-06-25 | 2.220 | 724,300 | -5,100 | 0.17% | 1,607,946 |
| 2014-05-20 | 2014-05-16 | 2.290 | 729,400 | -3,000 | 0.17% | 1,670,326 |
| 2014-05-14 | 2014-05-12 | 2.250 | 732,400 | -47,200 | 0.17% | 1,647,900 |
| 2014-05-13 | 2014-05-09 | 2.160 | 779,600 | +21,200 | 0.19% | 1,683,936 |
| 2014-05-12 | 2014-05-08 | 2.190 | 758,400 | -20,200 | 0.18% | 1,660,896 |
| 2014-05-09 | 2014-05-07 | 2.220 | 778,600 | +200 | 0.19% | 1,728,492 |
| 2014-05-08 | 2014-05-05 | 2.330 | 778,400 | -20,000 | 0.19% | 1,813,672 |
| 2014-05-05 | 2014-04-30 | 2.410 | 798,400 | -25,600 | 0.19% | 1,924,144 |
| 2014-05-02 | 2014-04-29 | 2.380 | 824,000 | -33,600 | 0.20% | 1,961,120 |
| 2014-04-29 | 2014-04-25 | 2.410 | 857,600 | -4,000 | 0.20% | 2,066,816 |
| 2014-04-25 | 2014-04-23 | 2.370 | 861,600 | -6,000 | 0.21% | 2,041,992 |
| 2014-04-24 | 2014-04-22 | 2.330 | 867,600 | +13,400 | 0.21% | 2,021,508 |
| 2014-04-22 | 2014-04-16 | 2.400 | 854,200 | -6,600 | 0.20% | 2,050,080 |
| 2014-04-15 | 2014-04-11 | 2.480 | 860,800 | +38,600 | 0.21% | 2,134,784 |
| 2014-04-14 | 2014-04-10 | 2.550 | 822,200 | -32,000 | 0.20% | 2,096,610 |
| 2014-04-11 | 2014-04-09 | 2.500 | 854,200 | +16,000 | 0.20% | 2,135,500 |
| 2014-04-10 | 2014-04-08 | 2.500 | 838,200 | +1,000 | 0.20% | 2,095,500 |
| 2014-04-08 | 2014-04-04 | 2.550 | 837,200 | +26,000 | 0.20% | 2,134,860 |
| 2014-04-07 | 2014-04-03 | 2.600 | 811,200 | +35,000 | 0.19% | 2,109,120 |
| 2014-04-04 | 2014-04-02 | 2.700 | 776,200 | +74,000 | 0.19% | 2,095,740 |
| 2014-04-03 | 2014-04-01 | 2.500 | 702,200 | -21,000 | 0.17% | 1,755,500 |
| 2014-03-27 | 2014-03-25 | 2.500 | 723,200 | -17,840 | 0.17% | 1,808,000 |
| 2014-03-26 | 2014-03-24 | 2.500 | 741,040 | +10,000 | 0.18% | 1,852,600 |
| 2014-03-25 | 2014-03-21 | 2.550 | 731,040 | +8,000 | 0.17% | 1,864,152 |
| 2014-03-21 | 2014-03-19 | 2.500 | 723,040 | -5,000 | 0.17% | 1,807,600 |
| 2014-03-19 | 2014-03-17 | 2.550 | 728,040 | +87,400 | 0.17% | 1,856,502 |
| 2014-03-17 | 2014-03-13 | 3.350 | 640,640 | +153,440 | 0.15% | 2,146,144 |
| 2014-03-14 | 2014-03-12 | 3.550 | 487,200 | -4,000 | 0.17% | 1,729,560 |
| 2014-03-13 | 2014-03-11 | 3.650 | 491,200 | -14,200 | 0.18% | 1,792,880 |
| 2014-03-12 | 2014-03-10 | 3.250 | 505,400 | -1,000 | 0.18% | 1,642,550 |
| 2014-03-11 | 2014-03-07 | 3.100 | 506,400 | -27,000 | 0.18% | 1,569,840 |
| 2014-03-10 | 2014-03-06 | 3.100 | 533,400 | -1,800 | 0.19% | 1,653,540 |
| 2014-03-07 | 2014-03-05 | 2.850 | 535,200 | +73,000 | 0.19% | 1,525,320 |
| 2014-03-06 | 2014-03-04 | 2.850 | 462,200 | -24,000 | 0.17% | 1,317,270 |
| 2014-03-05 | 2014-03-03 | 2.900 | 486,200 | -10,000 | 0.17% | 1,409,980 |
| 2014-02-26 | 2014-02-24 | 3.000 | 496,200 | -4,000 | 0.18% | 1,488,600 |
| 2014-02-13 | 2014-02-11 | 3.050 | 500,200 | +3,000 | 0.18% | 1,525,610 |
| 2014-02-10 | 2014-02-06 | 3.368 | 497,200 | -61,728 | 0.18% | 1,674,597 |
| 2014-02-07 | 2014-02-05 | 3.099 | 558,928 | -6,235 | 0.18% | 1,731,901 |
| 2014-02-06 | 2014-02-04 | 2.964 | 565,163 | -13,361 | 0.18% | 1,675,080 |
| 2014-02-05 | 2014-01-30 | 3.054 | 578,524 | -14,029 | 0.19% | 1,766,641 |
| 2014-01-29 | 2014-01-27 | 2.694 | 592,553 | +15,588 | 0.19% | 1,596,601 |
| 2014-01-16 | 2014-01-14 | 2.784 | 576,965 | +2,004 | 0.19% | 1,606,420 |
| 2014-01-08 | 2014-01-06 | 2.964 | 574,961 | +10,021 | 0.19% | 1,704,121 |
| 2013-12-30 | 2013-12-24 | 3.233 | 564,940 | -16,701 | 0.18% | 1,826,639 |
| 2013-12-27 | 2013-12-20 | 3.099 | 581,641 | -12,248 | 0.19% | 1,802,279 |
| 2013-12-19 | 2013-12-17 | 3.099 | 593,889 | -62,350 | 0.19% | 1,840,231 |
| 2013-12-18 | 2013-12-16 | 3.144 | 656,239 | -9,575 | 0.21% | 2,062,899 |
| 2013-12-12 | 2013-12-10 | 3.233 | 665,814 | +3,340 | 0.21% | 2,152,799 |
| 2013-12-10 | 2013-12-06 | 3.278 | 662,474 | +5,567 | 0.21% | 2,171,749 |
| 2013-12-05 | 2013-12-03 | 3.548 | 656,907 | -39,415 | 0.21% | 2,330,499 |
| 2013-12-04 | 2013-12-02 | 3.054 | 696,322 | +11,134 | 0.22% | 2,126,361 |
| 2013-11-29 | 2013-11-27 | 2.964 | 685,188 | +13,361 | 0.22% | 2,030,821 |
| 2013-11-28 | 2013-11-26 | 3.099 | 671,827 | +13,138 | 0.22% | 2,081,731 |
| 2013-11-19 | 2013-11-15 | 3.009 | 658,689 | +22,714 | 0.21% | 1,981,861 |
| 2013-11-15 | 2013-11-13 | 3.009 | 635,975 | +5,567 | 0.20% | 1,913,519 |
| 2013-11-11 | 2013-11-07 | 3.144 | 630,408 | +28,057 | 0.20% | 1,981,699 |
| 2013-11-08 | 2013-11-06 | 3.188 | 602,351 | +20,710 | 0.19% | 1,920,552 |
| 2013-11-04 | 2013-10-31 | 3.188 | 581,641 | +2,672 | 0.19% | 1,854,519 |
| 2013-10-25 | 2013-10-23 | 3.458 | 578,969 | +8,239 | 0.19% | 2,002,000 |
| 2013-10-24 | 2013-10-22 | 3.368 | 570,730 | -2,227 | 0.18% | 1,922,250 |
| 2013-10-15 | 2013-10-10 | 3.862 | 572,957 | -11,134 | 0.18% | 2,212,781 |
| 2013-10-09 | 2013-10-07 | 3.772 | 584,091 | +7,794 | 0.19% | 2,203,321 |
| 2013-10-04 | 2013-10-02 | 3.727 | 576,297 | -3,340 | 0.19% | 2,148,040 |
| 2013-09-16 | 2013-09-12 | 3.862 | 579,637 | +1,113 | 0.19% | 2,238,580 |
| 2013-09-09 | 2013-09-05 | 3.772 | 578,524 | -11,134 | 0.19% | 2,182,321 |
| 2013-09-05 | 2013-09-03 | 3.772 | 589,658 | +12,025 | 0.19% | 2,224,321 |
| 2013-09-04 | 2013-09-02 | 3.682 | 577,633 | +2,227 | 0.19% | 2,127,080 |
| 2013-08-28 | 2013-08-26 | 3.997 | 575,406 | +4,453 | 0.19% | 2,299,759 |
| 2013-08-22 | 2013-08-20 | 4.131 | 570,953 | -16,701 | 0.18% | 2,358,882 |
| 2013-08-16 | 2013-08-13 | 4.401 | 587,654 | +668 | 0.19% | 2,586,222 |
| 2013-08-08 | 2013-08-06 | 4.042 | 586,986 | -2,226 | 0.19% | 2,372,402 |
| 2013-08-07 | 2013-08-05 | 4.131 | 589,212 | -7,794 | 0.19% | 2,434,318 |
| 2013-07-29 | 2013-07-25 | 4.087 | 597,006 | +7,794 | 0.19% | 2,439,709 |
| 2013-07-19 | 2013-07-17 | 3.952 | 589,212 | +1,558 | 0.19% | 2,328,479 |
| 2013-07-16 | 2013-07-12 | 4.266 | 587,654 | -11,134 | 0.19% | 2,507,052 |
| 2013-07-11 | 2013-07-09 | 3.772 | 598,788 | -8,907 | 0.19% | 2,258,761 |
| 2013-07-03 | 2013-06-28 | 4.087 | 607,695 | -1,113 | 0.20% | 2,483,391 |
| 2013-06-24 | 2013-06-20 | 4.176 | 608,808 | -4,454 | 0.20% | 2,542,619 |
| 2013-06-18 | 2013-06-14 | 4.221 | 613,262 | -11,134 | 0.20% | 2,588,761 |
| 2013-06-17 | 2013-06-13 | 4.131 | 624,396 | +2,227 | 0.20% | 2,579,681 |
| 2013-05-22 | 2013-05-20 | 4.940 | 622,169 | +2,227 | 0.20% | 3,073,400 |
| 2013-05-20 | 2013-05-15 | 4.850 | 619,942 | +7,794 | 0.20% | 3,006,719 |
| 2013-05-16 | 2013-05-14 | 4.670 | 612,148 | +890 | 0.20% | 2,858,958 |
| 2013-05-14 | 2013-05-10 | 4.760 | 611,258 | +21,155 | 0.20% | 2,909,701 |
| 2013-05-13 | 2013-05-09 | 5.030 | 590,103 | -9,575 | 0.19% | 2,968,000 |
| 2013-04-25 | 2013-04-23 | 4.221 | 599,678 | -10,021 | 0.19% | 2,531,419 |
| 2013-04-24 | 2013-04-22 | 4.311 | 609,699 | +5,567 | 0.20% | 2,628,480 |
| 2013-04-23 | 2013-04-19 | 4.131 | 604,132 | +10,021 | 0.19% | 2,495,960 |
| 2013-03-25 | 2013-03-21 | 4.491 | 594,111 | +1,558 | 0.19% | 2,667,998 |
| 2013-03-20 | 2013-03-18 | 4.491 | 592,553 | -8,907 | 0.19% | 2,661,002 |
| 2013-03-18 | 2013-03-14 | 4.670 | 601,460 | +1,114 | 0.19% | 2,809,041 |
| 2013-03-15 | 2013-03-13 | 4.356 | 600,346 | -3,563 | 0.19% | 2,615,118 |
| 2013-03-13 | 2013-03-11 | 4.850 | 603,909 | -6,681 | 0.19% | 2,928,959 |
| 2013-03-12 | 2013-03-08 | 4.940 | 610,590 | +1,114 | 0.20% | 3,016,202 |
| 2013-03-08 | 2013-03-06 | 4.850 | 609,476 | -11,134 | 0.20% | 2,955,959 |
| 2013-03-07 | 2013-03-05 | 4.760 | 620,610 | +445 | 0.20% | 2,954,219 |
| 2013-03-06 | 2013-03-04 | 4.940 | 620,165 | +4,454 | 0.20% | 3,063,500 |
| 2013-03-04 | 2013-02-28 | 5.389 | 615,711 | +6,680 | 0.20% | 3,317,998 |
| 2013-03-01 | 2013-02-27 | 5.030 | 609,031 | +3,786 | 0.20% | 3,063,200 |
| 2013-02-28 | 2013-02-26 | 5.030 | 605,245 | +11,134 | 0.19% | 3,044,158 |
| 2013-02-27 | 2013-02-25 | 5.299 | 594,111 | -6,903 | 0.19% | 3,148,238 |
| 2013-02-26 | 2013-02-22 | 5.479 | 601,014 | +1,558 | 0.19% | 3,292,778 |
| 2013-02-25 | 2013-02-21 | 5.479 | 599,456 | -2,226 | 0.19% | 3,284,242 |
| 2013-02-20 | 2013-02-18 | 5.748 | 601,682 | +16,701 | 0.19% | 3,458,557 |
| 2013-02-19 | 2013-02-15 | 5.838 | 584,981 | -4,899 | 0.19% | 3,415,097 |
| 2013-02-18 | 2013-02-14 | 5.479 | 589,880 | +7,348 | 0.19% | 3,231,778 |
| 2013-02-08 | 2013-02-06 | 5.658 | 582,532 | -8,907 | 0.19% | 3,296,160 |
| 2013-02-07 | 2013-02-05 | 5.569 | 591,439 | +7,794 | 0.19% | 3,293,439 |
| 2013-02-05 | 2013-02-01 | 5.928 | 583,645 | -4,009 | 0.19% | 3,459,718 |
| 2013-02-04 | 2013-01-31 | 5.838 | 587,654 | +1,114 | 0.19% | 3,430,702 |
| 2013-02-01 | 2013-01-30 | 5.928 | 586,540 | +5,121 | 0.19% | 3,476,879 |
| 2013-01-31 | 2013-01-29 | 6.018 | 581,419 | +3,118 | 0.19% | 3,498,743 |
| 2013-01-30 | 2013-01-28 | 6.197 | 578,301 | -15,142 | 0.19% | 3,583,860 |
| 2013-01-29 | 2013-01-25 | 6.018 | 593,443 | -7,571 | 0.19% | 3,571,098 |
| 2013-01-28 | 2013-01-24 | 6.197 | 601,014 | -26,722 | 0.19% | 3,724,617 |
| 2013-01-25 | 2013-01-23 | 6.556 | 627,736 | +32,957 | 0.20% | 4,115,739 |
| 2013-01-24 | 2013-01-22 | 6.287 | 594,779 | +18,482 | 0.19% | 3,739,398 |
| 2013-01-23 | 2013-01-21 | 5.838 | 576,297 | +1,336 | 0.19% | 3,364,401 |
| 2013-01-22 | 2013-01-18 | 5.928 | 574,961 | -30,062 | 0.19% | 3,408,241 |
| 2013-01-21 | 2013-01-17 | 5.658 | 605,023 | -18,928 | 0.19% | 3,423,422 |
| 2013-01-18 | 2013-01-16 | 5.748 | 623,951 | -3,117 | 0.20% | 3,586,563 |
| 2013-01-17 | 2013-01-15 | 5.569 | 627,068 | +11,134 | 0.20% | 3,491,840 |
| 2013-01-15 | 2013-01-11 | 5.479 | 615,934 | -21,155 | 0.20% | 3,374,520 |
| 2013-01-14 | 2013-01-10 | 5.748 | 637,089 | -28,503 | 0.21% | 3,662,082 |
| 2013-01-11 | 2013-01-09 | 5.928 | 665,592 | +40,751 | 0.21% | 3,945,481 |
| 2013-01-09 | 2013-01-07 | 5.389 | 624,841 | +5,567 | 0.20% | 3,367,199 |
| 2013-01-07 | 2013-01-03 | 5.209 | 619,274 | +3,340 | 0.20% | 3,225,959 |
| 2013-01-04 | 2013-01-02 | 5.209 | 615,934 | -44,536 | 0.20% | 3,208,560 |
| 2013-01-03 | 2012-12-31 | 4.940 | 660,470 | -74,598 | 0.21% | 3,262,599 |
| 2013-01-02 | 2012-12-27 | 4.401 | 735,068 | +27,835 | 0.24% | 3,234,980 |
| 2012-12-28 | 2012-12-24 | 4.401 | 707,233 | +8,017 | 0.23% | 3,112,480 |
| 2012-12-27 | 2012-12-20 | 4.581 | 699,216 | +40,973 | 0.23% | 3,202,798 |
| 2012-12-21 | 2012-12-19 | 4.940 | 658,243 | +27,835 | 0.21% | 3,251,599 |
| 2012-12-20 | 2012-12-18 | 4.940 | 630,408 | +18,705 | 0.20% | 3,114,099 |
| 2012-12-19 | 2012-12-17 | 5.119 | 611,703 | -5,567 | 0.20% | 3,131,580 |
| 2012-12-18 | 2012-12-14 | 5.209 | 617,270 | -7,794 | 0.20% | 3,215,519 |
| 2012-12-17 | 2012-12-13 | 5.299 | 625,064 | -13,361 | 0.20% | 3,312,260 |
| 2012-12-14 | 2012-12-12 | 5.479 | 638,425 | -19,818 | 0.21% | 3,497,741 |
| 2012-12-13 | 2012-12-11 | 4.850 | 658,243 | +68,363 | 0.21% | 3,192,479 |
| 2012-12-12 | 2012-12-10 | 5.209 | 589,880 | -32,957 | 0.19% | 3,072,838 |
| 2012-12-11 | 2012-12-07 | 3.907 | 622,837 | -4,454 | 0.20% | 2,433,390 |
| 2012-12-10 | 2012-12-06 | 3.682 | 627,291 | +8,907 | 0.20% | 2,309,941 |
| 2012-12-07 | 2012-12-05 | 3.727 | 618,384 | +21,155 | 0.20% | 2,304,912 |
| 2012-12-05 | 2012-12-03 | 3.862 | 597,229 | +7,794 | 0.19% | 2,306,521 |
| 2012-12-04 | 2012-11-30 | 3.772 | 589,435 | +11,134 | 0.19% | 2,223,480 |
| 2012-12-03 | 2012-11-29 | 3.413 | 578,301 | +11,134 | 0.19% | 1,973,720 |
| 2012-11-30 | 2012-11-28 | 3.144 | 567,167 | -11,134 | 0.18% | 1,782,900 |
| 2012-11-16 | 2012-11-14 | 3.144 | 578,301 | -11,134 | 0.19% | 1,817,900 |
| 2012-11-09 | 2012-11-07 | 3.278 | 589,435 | +12,247 | 0.19% | 1,932,310 |
| 2012-11-06 | 2012-11-02 | 3.054 | 577,188 | -6,680 | 0.19% | 1,762,561 |
| 2012-11-01 | 2012-10-30 | 2.874 | 583,868 | +6,012 | 0.19% | 1,678,080 |
| 2012-10-24 | 2012-10-19 | 2.694 | 577,856 | -66,804 | 0.19% | 1,557,001 |
| 2012-10-11 | 2012-10-09 | 2.739 | 644,660 | -5,567 | 0.21% | 1,765,951 |
| 2012-10-03 | 2012-09-27 | 2.605 | 650,227 | -3,117 | 0.21% | 1,693,601 |
| 2012-09-28 | 2012-09-26 | 2.605 | 653,344 | -223 | 0.21% | 1,701,719 |
| 2012-09-17 | 2012-09-13 | 2.470 | 653,567 | +3,340 | 0.21% | 1,614,250 |
| 2012-09-14 | 2012-09-12 | 2.470 | 650,227 | -1,113 | 0.21% | 1,606,000 |
| 2012-08-29 | 2012-08-27 | 2.425 | 651,340 | -5,567 | 0.21% | 1,579,500 |
| 2012-08-08 | 2012-08-06 | 2.425 | 656,907 | -4,454 | 0.21% | 1,592,999 |
| 2012-07-17 | 2012-07-13 | 2.560 | 661,361 | +11,134 | 0.21% | 1,692,900 |
| 2012-07-11 | 2012-07-09 | 2.560 | 650,227 | +11,134 | 0.21% | 1,664,401 |
| 2012-06-28 | 2012-06-26 | 2.290 | 639,093 | -55,670 | 0.21% | 1,463,700 |
| 2012-06-26 | 2012-06-22 | 2.290 | 694,763 | -15,588 | 0.22% | 1,591,200 |
| 2012-06-15 | 2012-06-13 | 2.470 | 710,351 | +55,671 | 0.23% | 1,754,501 |
| 2012-06-12 | 2012-06-08 | 2.335 | 654,680 | +4,453 | 0.21% | 1,528,799 |
| 2012-06-11 | 2012-06-07 | 2.335 | 650,227 | +5,567 | 0.21% | 1,518,400 |
| 2012-05-17 | 2012-05-15 | 2.236 | 644,660 | +11,134 | 0.21% | 1,441,710 |
| 2012-02-29 | 2012-02-27 | 2.919 | 633,526 | +11,134 | 0.20% | 1,849,251 |
| 2012-02-28 | 2012-02-24 | 2.964 | 622,392 | -33,402 | 0.20% | 1,844,701 |
| 2012-02-27 | 2012-02-23 | 2.829 | 655,794 | +35,629 | 0.21% | 1,855,351 |
| 2012-02-24 | 2012-02-22 | 2.964 | 620,165 | -22,268 | 0.20% | 1,838,100 |
| 2012-02-21 | 2012-02-17 | 2.784 | 642,433 | +22,268 | 0.21% | 1,788,700 |
| 2012-02-13 | 2012-02-09 | 2.829 | 620,165 | +22,268 | 0.20% | 1,754,550 |
| 2012-01-17 | 2012-01-13 | 2.650 | 597,897 | -3,785 | 0.19% | 1,584,150 |
| 2012-01-10 | 2012-01-06 | 2.560 | 601,682 | -669 | 0.19% | 1,540,139 |
| 2011-12-28 | 2011-12-22 | 2.560 | 602,351 | +1,114 | 0.19% | 1,541,851 |
| 2011-12-05 | 2011-12-01 | 2.605 | 601,237 | +668 | 0.19% | 1,566,000 |
| 2011-11-24 | 2011-11-22 | 2.560 | 600,569 | +3,340 | 0.19% | 1,537,290 |
| 2011-10-27 | 2011-10-25 | 2.739 | 597,229 | -12,915 | 0.19% | 1,636,020 |
| 2011-10-19 | 2011-10-17 | 2.874 | 610,144 | -5,790 | 0.20% | 1,753,599 |
| 2011-10-13 | 2011-10-11 | 2.650 | 615,934 | +8,016 | 0.20% | 1,631,940 |
| 2011-10-04 | 2011-09-30 | 2.739 | 607,918 | -5,567 | 0.20% | 1,665,301 |
| 2011-10-03 | 2011-09-28 | 2.919 | 613,485 | -4,453 | 0.20% | 1,790,751 |
| 2011-09-30 | 2011-09-27 | 2.964 | 617,938 | -2,227 | 0.20% | 1,831,500 |
| 2011-09-23 | 2011-09-21 | 3.278 | 620,165 | -2,004 | 0.20% | 2,033,050 |
| 2011-09-15 | 2011-09-12 | 3.144 | 622,169 | -32,289 | 0.20% | 1,955,800 |
| 2011-09-09 | 2011-09-07 | 3.503 | 654,458 | -1,113 | 0.21% | 2,292,421 |
| 2011-08-19 | 2011-08-17 | 3.503 | 655,571 | -3,340 | 0.21% | 2,296,320 |
| 2011-08-05 | 2011-08-03 | 3.593 | 658,911 | -1,114 | 0.21% | 2,367,199 |
| 2011-07-25 | 2011-07-21 | 3.727 | 660,025 | -11,134 | 0.21% | 2,460,121 |
| 2011-07-18 | 2011-07-14 | 3.772 | 671,159 | -11,134 | 0.22% | 2,531,761 |
| 2011-07-15 | 2011-07-13 | 3.682 | 682,293 | -11,134 | 0.22% | 2,512,481 |
| 2011-07-13 | 2011-07-11 | 3.593 | 693,427 | -1,113 | 0.22% | 2,491,201 |
| 2011-07-12 | 2011-07-08 | 3.548 | 694,540 | +22,268 | 0.22% | 2,464,009 |
| 2011-07-06 | 2011-07-04 | 3.593 | 672,272 | -1,114 | 0.22% | 2,415,199 |
| 2011-06-20 | 2011-06-16 | 3.458 | 673,386 | -2,226 | 0.22% | 2,328,481 |
| 2011-06-08 | 2011-06-03 | 3.593 | 675,612 | -30,508 | 0.22% | 2,427,199 |
| 2011-06-07 | 2011-06-02 | 3.593 | 706,120 | -33,402 | 0.23% | 2,536,801 |
| 2011-06-03 | 2011-06-01 | 3.413 | 739,522 | +15,811 | 0.24% | 2,523,961 |
| 2011-06-01 | 2011-05-30 | 3.593 | 723,711 | +15,810 | 0.23% | 2,599,999 |
| 2011-05-31 | 2011-05-27 | 3.593 | 707,901 | +32,289 | 0.23% | 2,543,200 |
| 2011-05-06 | 2011-05-04 | 3.907 | 675,612 | -13,361 | 0.22% | 2,639,579 |
| 2011-04-27 | 2011-04-21 | 4.266 | 688,973 | -3,340 | 0.22% | 2,939,299 |
| 2011-04-15 | 2011-04-13 | 4.356 | 692,313 | -5,567 | 0.22% | 3,015,728 |
| 2011-04-08 | 2011-04-06 | 4.356 | 697,880 | -11,134 | 0.22% | 3,039,978 |
| 2011-04-07 | 2011-04-04 | 4.356 | 709,014 | +11,134 | 0.23% | 3,088,478 |
| 2011-03-18 | 2011-03-16 | 4.311 | 697,880 | -22,268 | 0.22% | 3,008,638 |
| 2011-03-09 | 2011-03-07 | 4.581 | 720,148 | +22,268 | 0.23% | 3,298,678 |
| 2011-03-03 | 2011-03-01 | 4.940 | 697,880 | -1,782 | 0.22% | 3,447,398 |
| 2011-02-25 | 2011-02-23 | 4.670 | 699,662 | -2,227 | 0.23% | 3,267,681 |
| 2011-02-24 | 2011-02-22 | 4.670 | 701,889 | -1,113 | 0.23% | 3,278,082 |
| 2011-02-21 | 2011-02-17 | 4.850 | 703,002 | -5,567 | 0.23% | 3,409,560 |
| 2011-02-14 | 2011-02-10 | 4.760 | 708,569 | -1,113 | 0.23% | 3,372,920 |
| 2011-02-09 | 2011-02-07 | 4.760 | 709,682 | -14,475 | 0.23% | 3,378,218 |
| 2011-02-08 | 2011-02-02 | 5.030 | 724,157 | +10,689 | 0.23% | 3,642,242 |
| 2011-02-07 | 2011-01-31 | 4.670 | 713,468 | -11,134 | 0.23% | 3,332,160 |
| 2011-02-01 | 2011-01-28 | 4.670 | 724,602 | -8,017 | 0.23% | 3,384,160 |
| 2011-01-06 | 2011-01-04 | 4.581 | 732,619 | -11,134 | 0.24% | 3,355,802 |
| 2011-01-04 | 2010-12-31 | 4.491 | 743,753 | -56,560 | 0.24% | 3,340,002 |
| 2010-12-10 | 2010-12-08 | 4.581 | 800,313 | -5,122 | 0.26% | 3,665,878 |
| 2010-12-06 | 2010-12-02 | 4.491 | 805,435 | -11,579 | 0.26% | 3,617,000 |
| 2010-11-30 | 2010-11-26 | 4.266 | 817,014 | -7,126 | 0.26% | 3,485,548 |
| 2010-11-25 | 2010-11-23 | 4.221 | 824,140 | -11,134 | 0.27% | 3,478,939 |
| 2010-11-22 | 2010-11-18 | 4.176 | 835,274 | -33,402 | 0.27% | 3,488,429 |
| 2010-11-19 | 2010-11-17 | 4.311 | 868,676 | -11,134 | 0.28% | 3,744,959 |
| 2010-11-18 | 2010-11-16 | 4.446 | 879,810 | -36,743 | 0.28% | 3,911,489 |
| 2010-11-16 | 2010-11-12 | 4.581 | 916,553 | +16,701 | 0.29% | 4,198,322 |
| 2010-11-15 | 2010-11-11 | 4.491 | 899,852 | -2,226 | 0.29% | 4,041,002 |
| 2010-11-12 | 2010-11-10 | 4.491 | 902,078 | -1,114 | 0.29% | 4,050,998 |
| 2010-11-11 | 2010-11-09 | 4.670 | 903,192 | -4,453 | 0.29% | 4,218,241 |
| 2010-11-10 | 2010-11-08 | 4.581 | 907,645 | +2,226 | 0.29% | 4,157,518 |
| 2010-10-29 | 2010-10-27 | 4.042 | 905,419 | +5,567 | 0.29% | 3,659,402 |
| 2010-10-22 | 2010-10-20 | 4.131 | 899,852 | -1,558 | 0.29% | 3,717,722 |
| 2010-10-19 | 2010-10-15 | 4.401 | 901,410 | -4,454 | 0.29% | 3,967,039 |
| 2010-10-18 | 2010-10-14 | 4.491 | 905,864 | -1,113 | 0.29% | 4,068,000 |
| 2010-10-15 | 2010-10-13 | 4.581 | 906,977 | +2,895 | 0.29% | 4,154,459 |
| 2010-10-11 | 2010-10-07 | 4.087 | 904,082 | +445 | 0.29% | 3,694,598 |
| 2010-09-28 | 2010-09-24 | 3.997 | 903,637 | -10,021 | 0.29% | 3,611,620 |
| 2010-09-27 | 2010-09-22 | 3.862 | 913,658 | -1,113 | 0.29% | 3,528,581 |
| 2010-09-24 | 2010-09-21 | 3.907 | 914,771 | -6,681 | 0.29% | 3,573,959 |
| 2010-09-22 | 2010-09-20 | 3.997 | 921,452 | -22,268 | 0.30% | 3,682,822 |
| 2010-09-17 | 2010-09-15 | 3.862 | 943,720 | -7,348 | 0.30% | 3,644,682 |
| 2010-09-10 | 2010-09-08 | 3.952 | 951,068 | -3,340 | 0.31% | 3,758,480 |
| 2010-09-08 | 2010-09-06 | 4.087 | 954,408 | -20,487 | 0.31% | 3,900,259 |
| 2010-09-06 | 2010-09-02 | 3.817 | 974,895 | -8,239 | 0.31% | 3,721,301 |
| 2010-09-02 | 2010-08-31 | 3.727 | 983,134 | -11,134 | 0.32% | 3,664,450 |
| 2010-08-31 | 2010-08-27 | 3.772 | 994,268 | -24,495 | 0.32% | 3,750,600 |
| 2010-08-26 | 2010-08-24 | 3.817 | 1,018,763 | +22,268 | 0.33% | 3,888,750 |
| 2010-08-20 | 2010-08-18 | 3.907 | 996,495 | -55,670 | 0.32% | 3,893,251 |
| 2010-08-12 | 2010-08-10 | 3.952 | 1,052,165 | -8,907 | 0.34% | 4,158,000 |
| 2010-08-10 | 2010-08-06 | 3.952 | 1,061,072 | -11,134 | 0.34% | 4,193,199 |
| 2010-08-09 | 2010-08-05 | 3.997 | 1,072,206 | -2,672 | 0.35% | 4,285,349 |
| 2010-08-05 | 2010-08-03 | 3.997 | 1,074,878 | -3,341 | 0.35% | 4,296,029 |
| 2010-07-30 | 2010-07-28 | 3.952 | 1,078,219 | -10,466 | 0.35% | 4,260,962 |
| 2010-07-26 | 2010-07-22 | 3.907 | 1,088,685 | -24,717 | 0.35% | 4,253,432 |
| 2010-07-21 | 2010-07-19 | 3.682 | 1,113,402 | -5,567 | 0.36% | 4,100,000 |
| 2010-07-14 | 2010-07-12 | 3.907 | 1,118,969 | +8,907 | 0.36% | 4,371,750 |
| 2010-07-09 | 2010-07-07 | 3.638 | 1,110,062 | -6,680 | 0.36% | 4,037,851 |
| 2010-06-29 | 2010-06-25 | 3.862 | 1,116,742 | +2,672 | 0.36% | 4,312,899 |
| 2010-06-25 | 2010-06-23 | 3.907 | 1,114,070 | -14,474 | 0.36% | 4,352,610 |
| 2010-06-24 | 2010-06-22 | 3.952 | 1,128,544 | -4,677 | 0.36% | 4,459,839 |
| 2010-06-23 | 2010-06-21 | 4.042 | 1,133,221 | -20,709 | 0.36% | 4,580,102 |
| 2010-06-08 | 2010-06-04 | 3.638 | 1,153,930 | -5,567 | 0.37% | 4,197,420 |
| 2010-06-03 | 2010-06-01 | 3.503 | 1,159,497 | -8,907 | 0.37% | 4,061,460 |
| 2010-06-01 | 2010-05-28 | 3.548 | 1,168,404 | -22,268 | 0.38% | 4,145,130 |
| 2010-05-28 | 2010-05-26 | 3.413 | 1,190,672 | +2,227 | 0.38% | 4,063,719 |
| 2010-05-27 | 2010-05-25 | 3.368 | 1,188,445 | -86,846 | 0.38% | 4,002,749 |
| 2010-05-26 | 2010-05-24 | 3.548 | 1,275,291 | +90,854 | 0.41% | 4,524,331 |
| 2010-05-25 | 2010-05-20 | 3.413 | 1,184,437 | +2,227 | 0.38% | 4,042,440 |
| 2010-05-19 | 2010-05-17 | 3.548 | 1,182,210 | +4,453 | 0.38% | 4,194,109 |
| 2010-05-17 | 2010-05-13 | 3.772 | 1,177,757 | -11,134 | 0.38% | 4,442,761 |
| 2010-05-13 | 2010-05-11 | 3.817 | 1,188,891 | +18,928 | 0.38% | 4,538,151 |
| 2010-05-12 | 2010-05-10 | 3.862 | 1,169,963 | +16,701 | 0.38% | 4,518,440 |
| 2010-05-11 | 2010-05-07 | 3.727 | 1,153,262 | -3,340 | 0.37% | 4,298,571 |
| 2010-05-07 | 2010-05-05 | 3.907 | 1,156,602 | +4,676 | 0.37% | 4,518,780 |
| 2010-05-05 | 2010-05-03 | 3.997 | 1,151,926 | +4,454 | 0.37% | 4,603,971 |
| 2010-05-03 | 2010-04-29 | 4.042 | 1,147,472 | +5,567 | 0.37% | 4,637,699 |
| 2010-04-30 | 2010-04-28 | 4.221 | 1,141,905 | -16,701 | 0.37% | 4,820,319 |
| 2010-04-28 | 2010-04-26 | 4.356 | 1,158,606 | -16,701 | 0.37% | 5,046,909 |
| 2010-04-27 | 2010-04-23 | 4.266 | 1,175,307 | +24,495 | 0.38% | 5,014,099 |
| 2010-04-23 | 2010-04-21 | 4.491 | 1,150,812 | +1,113 | 0.37% | 5,167,998 |
| 2010-04-22 | 2010-04-20 | 4.491 | 1,149,699 | +8,907 | 0.37% | 5,163,000 |
| 2010-04-21 | 2010-04-19 | 4.491 | 1,140,792 | -3,117 | 0.37% | 5,123,001 |
| 2010-04-19 | 2010-04-15 | 4.850 | 1,143,909 | -12,248 | 0.37% | 5,547,959 |
| 2010-04-16 | 2010-04-14 | 4.850 | 1,156,157 | +5,567 | 0.37% | 5,607,361 |
| 2010-04-15 | 2010-04-13 | 4.850 | 1,150,590 | +22,268 | 0.37% | 5,580,362 |
| 2010-04-14 | 2010-04-12 | 4.940 | 1,128,322 | +21,823 | 0.36% | 5,573,702 |
| 2010-04-13 | 2010-04-09 | 4.940 | 1,106,499 | +10,466 | 0.36% | 5,465,900 |
| 2010-04-12 | 2010-04-08 | 5.030 | 1,096,033 | +13,361 | 0.35% | 5,512,640 |
| 2010-04-09 | 2010-04-07 | 5.209 | 1,082,672 | -24,495 | 0.35% | 5,639,919 |
| 2010-04-08 | 2010-04-01 | 5.119 | 1,107,167 | -7,126 | 0.36% | 5,668,080 |
| 2010-04-07 | 2010-03-31 | 4.940 | 1,114,293 | -11,134 | 0.36% | 5,504,401 |
| 2010-04-01 | 2010-03-30 | 4.940 | 1,125,427 | -4,453 | 0.36% | 5,559,401 |
| 2010-03-31 | 2010-03-29 | 4.940 | 1,129,880 | +4,231 | 0.36% | 5,581,398 |
| 2010-03-30 | 2010-03-26 | 4.760 | 1,125,649 | -17,592 | 0.36% | 5,358,298 |
| 2010-03-29 | 2010-03-25 | 4.760 | 1,143,241 | +6,012 | 0.37% | 5,442,039 |
| 2010-03-26 | 2010-03-24 | 4.850 | 1,137,229 | +5,567 | 0.37% | 5,515,561 |
| 2010-03-25 | 2010-03-23 | 4.940 | 1,131,662 | -2,895 | 0.36% | 5,590,201 |
| 2010-03-24 | 2010-03-22 | 5.030 | 1,134,557 | -3,340 | 0.37% | 5,706,402 |
| 2010-03-23 | 2010-03-19 | 5.030 | 1,137,897 | +3,340 | 0.37% | 5,723,200 |
| 2010-03-22 | 2010-03-18 | 5.119 | 1,134,557 | -44,536 | 0.37% | 5,808,302 |
| 2010-03-19 | 2010-03-17 | 5.119 | 1,179,093 | -5,567 | 0.38% | 6,036,301 |
| 2010-03-18 | 2010-03-16 | 5.030 | 1,184,660 | +5,567 | 0.38% | 5,958,401 |
| 2010-03-17 | 2010-03-15 | 5.119 | 1,179,093 | +11,134 | 0.38% | 6,036,301 |
| 2010-03-12 | 2010-03-10 | 5.209 | 1,167,959 | +3,118 | 0.38% | 6,084,201 |
| 2010-03-11 | 2010-03-09 | 5.299 | 1,164,841 | -6,681 | 0.37% | 6,172,579 |
| 2010-03-10 | 2010-03-08 | 5.209 | 1,171,522 | -445 | 0.38% | 6,102,762 |
| 2010-03-09 | 2010-03-05 | 5.209 | 1,171,967 | -26,722 | 0.38% | 6,105,080 |
| 2010-03-05 | 2010-03-03 | 5.209 | 1,198,689 | +30,062 | 0.39% | 6,244,282 |
| 2010-03-01 | 2010-02-25 | 5.119 | 1,168,627 | +6,013 | 0.38% | 5,982,721 |
| 2010-02-26 | 2010-02-24 | 5.299 | 1,162,614 | -47,209 | 0.37% | 6,160,778 |
| 2010-02-24 | 2010-02-22 | 5.030 | 1,209,823 | +2,227 | 0.39% | 6,084,962 |
| 2010-02-11 | 2010-02-09 | 4.670 | 1,207,596 | -4,453 | 0.39% | 5,639,921 |
| 2010-02-08 | 2010-02-04 | 4.940 | 1,212,049 | -11,135 | 0.39% | 5,987,298 |
| 2010-02-05 | 2010-02-03 | 5.119 | 1,223,184 | -3,340 | 0.39% | 6,262,023 |
| 2010-02-03 | 2010-02-01 | 4.850 | 1,226,524 | -8,462 | 0.39% | 5,948,641 |
| 2010-02-02 | 2010-01-29 | 4.850 | 1,234,986 | -17,814 | 0.40% | 5,989,682 |
| 2010-02-01 | 2010-01-28 | 4.850 | 1,252,800 | +6,458 | 0.40% | 6,076,080 |
| 2010-01-29 | 2010-01-27 | 4.940 | 1,246,342 | -3,340 | 0.40% | 6,156,699 |
| 2010-01-28 | 2010-01-26 | 5.119 | 1,249,682 | -10,021 | 0.40% | 6,397,678 |
| 2010-01-27 | 2010-01-25 | 5.209 | 1,259,703 | +2,895 | 0.41% | 6,562,120 |
| 2010-01-26 | 2010-01-22 | 5.389 | 1,256,808 | +8,239 | 0.40% | 6,772,799 |
| 2010-01-25 | 2010-01-21 | 5.389 | 1,248,569 | -14,474 | 0.40% | 6,728,400 |
| 2010-01-22 | 2010-01-20 | 5.569 | 1,263,043 | +2,227 | 0.41% | 7,033,278 |
| 2010-01-21 | 2010-01-19 | 5.748 | 1,260,816 | -8,017 | 0.41% | 7,247,357 |
| 2010-01-20 | 2010-01-18 | 5.569 | 1,268,833 | +54,557 | 0.41% | 7,065,520 |
| 2010-01-19 | 2010-01-15 | 5.569 | 1,214,276 | +1,113 | 0.39% | 6,761,718 |
| 2010-01-18 | 2010-01-14 | 5.658 | 1,213,163 | +16,478 | 0.39% | 6,864,481 |
| 2010-01-15 | 2010-01-13 | 5.658 | 1,196,685 | -39,637 | 0.39% | 6,771,243 |
| 2010-01-14 | 2010-01-12 | 5.658 | 1,236,322 | +2,227 | 0.40% | 6,995,522 |
| 2010-01-13 | 2010-01-11 | 5.658 | 1,234,095 | +13,138 | 0.40% | 6,982,921 |
| 2010-01-12 | 2010-01-08 | 5.658 | 1,220,957 | +17,815 | 0.39% | 6,908,582 |
| 2010-01-11 | 2010-01-07 | 5.838 | 1,203,142 | -21,823 | 0.39% | 7,023,898 |
| 2010-01-08 | 2010-01-06 | 5.479 | 1,224,965 | -33,402 | 0.39% | 6,711,220 |
| 2010-01-07 | 2010-01-05 | 5.569 | 1,258,367 | +7,794 | 0.41% | 7,007,240 |
| 2010-01-06 | 2010-01-04 | 5.479 | 1,250,573 | +1,113 | 0.40% | 6,851,519 |
| 2010-01-05 | 2009-12-31 | 5.479 | 1,249,460 | +33,402 | 0.40% | 6,845,421 |
| 2010-01-04 | 2009-12-29 | 5.389 | 1,216,058 | +16,701 | 0.39% | 6,553,201 |
| 2009-12-30 | 2009-12-28 | 5.389 | 1,199,357 | -10,020 | 0.39% | 6,463,202 |
| 2009-12-29 | 2009-12-24 | 5.569 | 1,209,377 | -22,268 | 0.39% | 6,734,438 |
| 2009-12-28 | 2009-12-22 | 5.299 | 1,231,645 | -3,341 | 0.40% | 6,526,578 |
| 2009-12-23 | 2009-12-21 | 5.209 | 1,234,986 | -46,540 | 0.40% | 6,433,362 |
| 2009-12-22 | 2009-12-18 | 5.389 | 1,281,526 | -46,763 | 0.41% | 6,906,001 |
| 2009-12-21 | 2009-12-17 | 5.838 | 1,328,289 | +21,155 | 0.43% | 7,754,502 |
| 2009-12-18 | 2009-12-16 | 6.197 | 1,307,134 | -2,450 | 0.42% | 8,100,600 |
| 2009-12-17 | 2009-12-15 | 6.377 | 1,309,584 | +116,017 | 0.42% | 8,351,023 |
| 2009-12-16 | 2009-12-14 | 6.646 | 1,193,567 | -9,798 | 0.38% | 7,932,800 |
| 2009-12-15 | 2009-12-11 | 6.736 | 1,203,365 | -38,746 | 0.39% | 8,106,000 |
| 2009-12-14 | 2009-12-10 | 6.377 | 1,242,111 | +212,882 | 0.40% | 7,920,758 |
| 2009-12-11 | 2009-12-09 | 7.006 | 1,029,229 | -43,423 | 0.33% | 7,210,321 |
| 2009-12-10 | 2009-12-08 | 6.736 | 1,072,652 | -56,783 | 0.35% | 7,225,503 |
| 2009-12-09 | 2009-12-07 | 6.197 | 1,129,435 | +24,495 | 0.36% | 6,999,360 |
| 2009-12-08 | 2009-12-04 | 6.377 | 1,104,940 | +10,688 | 0.36% | 7,046,039 |
| 2009-12-07 | 2009-12-03 | 6.377 | 1,094,252 | +195,514 | 0.35% | 6,977,883 |
| 2009-12-04 | 2009-12-02 | 6.107 | 898,738 | -35,852 | 0.29% | 5,488,959 |
| 2009-12-03 | 2009-12-01 | 5.658 | 934,590 | -3,340 | 0.30% | 5,288,222 |
| 2009-12-02 | 2009-11-30 | 5.569 | 937,930 | -10,021 | 0.30% | 5,222,881 |
| 2009-12-01 | 2009-11-27 | 5.389 | 947,951 | -7,793 | 0.31% | 5,108,403 |
| 2009-11-30 | 2009-11-26 | 5.838 | 955,744 | +35,629 | 0.31% | 5,579,598 |
| 2009-11-27 | 2009-11-25 | 5.838 | 920,115 | -11,134 | 0.30% | 5,371,597 |
| 2009-11-26 | 2009-11-24 | 5.658 | 931,249 | -1,114 | 0.30% | 5,269,317 |
| 2009-11-25 | 2009-11-23 | 5.658 | 932,363 | -40,082 | 0.30% | 5,275,621 |
| 2009-11-24 | 2009-11-20 | 5.658 | 972,445 | -3,341 | 0.31% | 5,502,418 |
| 2009-11-23 | 2009-11-19 | 5.658 | 975,786 | -7,793 | 0.31% | 5,521,322 |
| 2009-11-20 | 2009-11-18 | 5.569 | 983,579 | +53,443 | 0.32% | 5,477,078 |
| 2009-11-19 | 2009-11-17 | 5.748 | 930,136 | -3,118 | 0.30% | 5,346,560 |
| 2009-11-18 | 2009-11-16 | 5.838 | 933,254 | +24,495 | 0.30% | 5,448,302 |
| 2009-11-17 | 2009-11-13 | 5.748 | 908,759 | +2,672 | 0.29% | 5,223,681 |
| 2009-11-16 | 2009-11-12 | 5.658 | 906,087 | +7,794 | 0.29% | 5,126,942 |
| 2009-11-13 | 2009-11-11 | 5.838 | 898,293 | -7,348 | 0.29% | 5,244,201 |
| 2009-11-12 | 2009-11-10 | 5.928 | 905,641 | -27,835 | 0.29% | 5,368,439 |
| 2009-11-10 | 2009-11-06 | 6.018 | 933,476 | -1,336 | 0.30% | 5,617,278 |
| 2009-11-09 | 2009-11-05 | 5.928 | 934,812 | -4,454 | 0.30% | 5,541,358 |
| 2009-11-06 | 2009-11-04 | 5.838 | 939,266 | -2,227 | 0.30% | 5,483,400 |
| 2009-11-05 | 2009-11-03 | 5.748 | 941,493 | -2,672 | 0.30% | 5,411,841 |
| 2009-11-04 | 2009-11-02 | 6.018 | 944,165 | -1,336 | 0.30% | 5,681,600 |
| 2009-11-03 | 2009-10-30 | 5.838 | 945,501 | -2,227 | 0.30% | 5,519,800 |
| 2009-10-30 | 2009-10-28 | 6.018 | 947,728 | -22,936 | 0.31% | 5,703,041 |
| 2009-10-29 | 2009-10-27 | 6.197 | 970,664 | -12,247 | 0.31% | 6,015,421 |
| 2009-10-28 | 2009-10-23 | 6.287 | 982,911 | -13,361 | 0.32% | 6,179,598 |
| 2009-10-27 | 2009-10-22 | 6.467 | 996,272 | -78,606 | 0.32% | 6,442,559 |
| 2009-10-23 | 2009-10-21 | 6.556 | 1,074,878 | -28,281 | 0.35% | 7,047,418 |
| 2009-10-22 | 2009-10-20 | 6.107 | 1,103,159 | +95,307 | 0.36% | 6,737,441 |
| 2009-10-21 | 2009-10-19 | 5.838 | 1,007,852 | -2,226 | 0.32% | 5,883,803 |
| 2009-10-20 | 2009-10-16 | 5.479 | 1,010,078 | +22,268 | 0.33% | 5,533,918 |
| 2009-10-19 | 2009-10-15 | 5.479 | 987,810 | +6,680 | 0.32% | 5,411,918 |
| 2009-10-16 | 2009-10-14 | 5.569 | 981,130 | -3,340 | 0.32% | 5,463,441 |
| 2009-10-15 | 2009-10-13 | 5.748 | 984,470 | -2,672 | 0.32% | 5,658,879 |
| 2009-10-14 | 2009-10-12 | 5.658 | 987,142 | -5,790 | 0.32% | 5,585,578 |
| 2009-10-12 | 2009-10-08 | 5.838 | 992,932 | +2,227 | 0.32% | 5,796,700 |
| 2009-10-09 | 2009-10-07 | 5.928 | 990,705 | +11,579 | 0.32% | 5,872,679 |
| 2009-10-07 | 2009-10-05 | 5.479 | 979,126 | -2,672 | 0.32% | 5,364,341 |
| 2009-09-30 | 2009-09-28 | 5.479 | 981,798 | -27,835 | 0.32% | 5,378,980 |
| 2009-09-29 | 2009-09-25 | 5.748 | 1,009,633 | -11,134 | 0.32% | 5,803,520 |
| 2009-09-28 | 2009-09-24 | 5.569 | 1,020,767 | -3,340 | 0.33% | 5,684,160 |
| 2009-09-25 | 2009-09-23 | 5.658 | 1,024,107 | +27,389 | 0.33% | 5,794,739 |
| 2009-09-24 | 2009-09-22 | 5.748 | 996,718 | +6,681 | 0.32% | 5,729,283 |
| 2009-09-23 | 2009-09-21 | 5.928 | 990,037 | -3,340 | 0.32% | 5,868,719 |
| 2009-09-22 | 2009-09-18 | 6.018 | 993,377 | +5,567 | 0.32% | 5,977,738 |
| 2009-09-21 | 2009-09-17 | 6.107 | 987,810 | -2,227 | 0.32% | 6,032,958 |
| 2009-09-17 | 2009-09-15 | 6.107 | 990,037 | +3,340 | 0.32% | 6,046,559 |
| 2009-09-16 | 2009-09-14 | 6.107 | 986,697 | +11,134 | 0.32% | 6,026,161 |
| 2009-09-15 | 2009-09-11 | 6.107 | 975,563 | -668 | 0.31% | 5,958,161 |
| 2009-09-14 | 2009-09-10 | 6.018 | 976,231 | +38,969 | 0.31% | 5,874,560 |
| 2009-09-11 | 2009-09-09 | 6.197 | 937,262 | +21,600 | 0.30% | 5,808,421 |
| 2009-09-09 | 2009-09-07 | 6.018 | 915,662 | +13,361 | 0.29% | 5,510,081 |
| 2009-09-08 | 2009-09-04 | 5.838 | 902,301 | -3,340 | 0.29% | 5,267,600 |
| 2009-09-07 | 2009-09-03 | 5.569 | 905,641 | +2,227 | 0.29% | 5,043,079 |
| 2009-09-04 | 2009-09-02 | 5.389 | 903,414 | -11,134 | 0.29% | 4,868,398 |
| 2009-09-03 | 2009-09-01 | 5.479 | 914,548 | +8,907 | 0.29% | 5,010,538 |
| 2009-09-02 | 2009-08-31 | 5.299 | 905,641 | -27,835 | 0.29% | 4,799,059 |
| 2009-09-01 | 2009-08-28 | 5.569 | 933,476 | +14,474 | 0.30% | 5,198,078 |
| 2009-08-31 | 2009-08-27 | 5.838 | 919,002 | -18,928 | 0.30% | 5,365,100 |
| 2009-08-28 | 2009-08-26 | 6.107 | 937,930 | +3,340 | 0.30% | 5,728,321 |
| 2009-08-27 | 2009-08-25 | 5.928 | 934,590 | +10,021 | 0.30% | 5,540,042 |
| 2009-08-26 | 2009-08-24 | 6.018 | 924,569 | -32,957 | 0.30% | 5,563,680 |
| 2009-08-25 | 2009-08-21 | 5.928 | 957,526 | -8,907 | 0.31% | 5,676,001 |
| 2009-08-24 | 2009-08-20 | 5.928 | 966,433 | +11,134 | 0.31% | 5,728,800 |
| 2009-08-21 | 2009-08-19 | 5.838 | 955,299 | +10,689 | 0.31% | 5,577,000 |
| 2009-08-20 | 2009-08-18 | 6.018 | 944,610 | +1,781 | 0.30% | 5,684,278 |
| 2009-08-19 | 2009-08-17 | 6.107 | 942,829 | +5,567 | 0.30% | 5,758,241 |
| 2009-08-18 | 2009-08-14 | 6.467 | 937,262 | +6,903 | 0.30% | 6,060,961 |
| 2009-08-17 | 2009-08-13 | 6.556 | 930,359 | +23,382 | 0.30% | 6,099,882 |
| 2009-08-14 | 2009-08-12 | 6.377 | 906,977 | -28,058 | 0.29% | 5,783,658 |
| 2009-08-13 | 2009-08-11 | 6.377 | 935,035 | +8,907 | 0.30% | 5,962,580 |
| 2009-08-12 | 2009-08-10 | 6.287 | 926,128 | -6,235 | 0.30% | 5,822,601 |
| 2009-08-11 | 2009-08-07 | 6.287 | 932,363 | +22,714 | 0.30% | 5,861,801 |
| 2009-08-10 | 2009-08-06 | 6.556 | 909,649 | +8,684 | 0.29% | 5,964,097 |
| 2009-08-07 | 2009-08-05 | 6.467 | 900,965 | -30,062 | 0.29% | 5,826,240 |
| 2009-08-06 | 2009-08-04 | 6.826 | 931,027 | +17,815 | 0.30% | 6,355,121 |
| 2009-08-05 | 2009-08-03 | 7.006 | 913,212 | -5,122 | 0.29% | 6,397,557 |
| 2009-08-04 | 2009-07-31 | 6.916 | 918,334 | -4,454 | 0.30% | 6,350,960 |
| 2009-08-03 | 2009-07-30 | 6.736 | 922,788 | +12,470 | 0.30% | 6,216,003 |
| 2009-07-31 | 2009-07-29 | 6.916 | 910,318 | +35,184 | 0.29% | 6,295,523 |
| 2009-07-30 | 2009-07-28 | 7.275 | 875,134 | -29,394 | 0.28% | 6,366,600 |
| 2009-07-29 | 2009-07-27 | 7.455 | 904,528 | -668 | 0.29% | 6,742,921 |
| 2009-07-28 | 2009-07-24 | 7.095 | 905,196 | -1,336 | 0.29% | 6,422,701 |
| 2009-07-27 | 2009-07-23 | 6.646 | 906,532 | -4,008 | 0.29% | 6,025,080 |
| 2009-07-24 | 2009-07-22 | 6.377 | 910,540 | -8,907 | 0.29% | 5,806,379 |
| 2009-07-23 | 2009-07-21 | 6.377 | 919,447 | -223 | 0.30% | 5,863,177 |
| 2009-07-22 | 2009-07-20 | 6.197 | 919,670 | +2,227 | 0.30% | 5,699,399 |
| 2009-07-21 | 2009-07-17 | 6.287 | 917,443 | -2,227 | 0.30% | 5,767,998 |
| 2009-07-20 | 2009-07-16 | 6.107 | 919,670 | +6,012 | 0.30% | 5,616,799 |
| 2009-07-17 | 2009-07-15 | 6.197 | 913,658 | -1,113 | 0.29% | 5,662,142 |
| 2009-07-16 | 2009-07-14 | 5.928 | 914,771 | -3,340 | 0.29% | 5,422,559 |
| 2009-07-15 | 2009-07-13 | 5.748 | 918,111 | +17,814 | 0.30% | 5,277,438 |
| 2009-07-14 | 2009-07-10 | 6.107 | 900,297 | +25,163 | 0.29% | 5,498,481 |
| 2009-07-13 | 2009-07-09 | 6.197 | 875,134 | +25,608 | 0.28% | 5,423,400 |
| 2009-07-10 | 2009-07-08 | 6.377 | 849,526 | -3,340 | 0.27% | 5,417,301 |
| 2009-07-09 | 2009-07-07 | 6.377 | 852,866 | +45,650 | 0.27% | 5,438,600 |
| 2009-07-08 | 2009-07-06 | 6.826 | 807,216 | -13,361 | 0.26% | 5,509,997 |
| 2009-07-07 | 2009-07-03 | 6.556 | 820,577 | -33,402 | 0.26% | 5,380,098 |
| 2009-07-06 | 2009-07-02 | 6.107 | 853,979 | +1,113 | 0.27% | 5,215,598 |
| 2009-07-03 | 2009-06-30 | 6.197 | 852,866 | -24,272 | 0.27% | 5,285,400 |
| 2009-07-02 | 2009-06-29 | 6.467 | 877,138 | +18,705 | 0.28% | 5,672,159 |
| 2009-06-30 | 2009-06-26 | 6.556 | 858,433 | +8,907 | 0.28% | 5,628,300 |
| 2009-06-29 | 2009-06-25 | 6.556 | 849,526 | +20,487 | 0.27% | 5,569,901 |
| 2009-06-26 | 2009-06-24 | 5.838 | 829,039 | -41,196 | 0.27% | 4,839,899 |
| 2009-06-25 | 2009-06-23 | 5.838 | 870,235 | -1,113 | 0.28% | 5,080,400 |
| 2009-06-24 | 2009-06-22 | 6.287 | 871,348 | -13,361 | 0.28% | 5,478,197 |
| 2009-06-23 | 2009-06-19 | 6.287 | 884,709 | +3,117 | 0.28% | 5,562,198 |
| 2009-06-22 | 2009-06-18 | 6.377 | 881,592 | +15,143 | 0.28% | 5,621,782 |
| 2009-06-19 | 2009-06-17 | 6.646 | 866,449 | -3,341 | 0.28% | 5,758,677 |
| 2009-06-18 | 2009-06-16 | 6.556 | 869,790 | +41,196 | 0.28% | 5,702,762 |
| 2009-06-17 | 2009-06-15 | 6.826 | 828,594 | +170,796 | 0.27% | 5,655,921 |
| 2009-06-16 | 2009-06-12 | 7.275 | 657,798 | +16,701 | 0.21% | 4,785,480 |
| 2009-06-15 | 2009-06-11 | 7.006 | 641,097 | -35,406 | 0.21% | 4,491,241 |
| 2009-06-12 | 2009-06-10 | 7.095 | 676,503 | -4,899 | 0.22% | 4,800,039 |
| 2009-06-11 | 2009-06-09 | 6.826 | 681,402 | -10,466 | 0.22% | 4,651,200 |
| 2009-06-10 | 2009-06-08 | 7.006 | 691,868 | -1,113 | 0.22% | 4,846,920 |
| 2009-06-09 | 2009-06-05 | 6.736 | 692,981 | +7,348 | 0.22% | 4,667,997 |
| 2009-06-08 | 2009-06-04 | 7.006 | 685,633 | +15,588 | 0.22% | 4,803,240 |
| 2009-06-05 | 2009-06-03 | 6.826 | 670,045 | +87,958 | 0.22% | 4,573,678 |
| 2009-06-04 | 2009-06-02 | 7.006 | 582,087 | +56,339 | 0.19% | 4,077,843 |
| 2009-06-03 | 2009-06-01 | 7.544 | 525,748 | +130,936 | 0.17% | 3,966,477 |
| 2009-06-02 | 2009-05-29 | 7.006 | 394,812 | -21,155 | 0.13% | 2,765,877 |
| 2009-06-01 | 2009-05-27 | 6.916 | 415,967 | +16,256 | 0.13% | 2,876,720 |
| 2009-05-29 | 2009-05-26 | 6.826 | 399,711 | +17,591 | 0.13% | 2,728,398 |
| 2009-05-27 | 2009-05-25 | 7.095 | 382,120 | +8,685 | 0.12% | 2,711,283 |
| 2009-05-26 | 2009-05-22 | 6.646 | 373,435 | +24,495 | 0.12% | 2,481,960 |
| 2009-05-25 | 2009-05-21 | 7.095 | 348,940 | -57,897 | 0.11% | 2,475,859 |
| 2009-05-22 | 2009-05-20 | 6.826 | 406,837 | +2,449 | 0.13% | 2,777,039 |
| 2009-05-21 | 2009-05-19 | 7.095 | 404,388 | +45,427 | 0.13% | 2,869,283 |
| 2009-05-20 | 2009-05-18 | 7.544 | 358,961 | +77,716 | 0.12% | 2,708,161 |
| 2009-05-19 | 2009-05-15 | 7.814 | 281,245 | -14,475 | 0.09% | 2,197,617 |
| 2009-05-18 | 2009-05-14 | 6.287 | 295,720 | +28,949 | 0.10% | 1,859,203 |
| 2009-05-15 | 2009-05-13 | 5.479 | 266,771 | -14,920 | 0.09% | 1,461,559 |
| 2009-05-14 | 2009-05-12 | 4.581 | 281,691 | +16,033 | 0.09% | 1,290,301 |
| 2009-05-13 | 2009-05-11 | 4.670 | 265,658 | +5,567 | 0.09% | 1,240,721 |
| 2009-05-12 | 2009-05-08 | 4.670 | 260,091 | +7,349 | 0.08% | 1,214,721 |
| 2009-05-11 | 2009-05-07 | 4.401 | 252,742 | +13,361 | 0.08% | 1,112,299 |
| 2009-05-08 | 2009-05-06 | 4.670 | 239,381 | -4,454 | 0.08% | 1,117,998 |
| 2009-05-07 | 2009-05-05 | 3.907 | 243,835 | -1,113 | 0.08% | 952,650 |
| 2009-05-06 | 2009-05-04 | 3.682 | 244,948 | -5,567 | 0.08% | 901,998 |
| 2009-05-05 | 2009-04-30 | 3.413 | 250,515 | +1,113 | 0.08% | 854,998 |
| 2009-05-04 | 2009-04-29 | 3.323 | 249,402 | -11,134 | 0.08% | 828,800 |
| 2009-04-27 | 2009-04-23 | 3.593 | 260,536 | +22,268 | 0.08% | 936,000 |
| 2009-04-23 | 2009-04-21 | 3.503 | 238,268 | -1,113 | 0.08% | 834,600 |
| 2009-04-21 | 2009-04-17 | 3.727 | 239,381 | +9,352 | 0.08% | 892,248 |
| 2009-04-20 | 2009-04-16 | 3.817 | 230,029 | -24,940 | 0.07% | 878,051 |
| 2009-04-16 | 2009-04-14 | 3.727 | 254,969 | -7,794 | 0.08% | 950,350 |
| 2009-04-15 | 2009-04-09 | 3.638 | 262,763 | -3,340 | 0.08% | 955,800 |
| 2009-04-14 | 2009-04-08 | 3.413 | 266,103 | +3,340 | 0.09% | 908,200 |
| 2009-04-09 | 2009-04-07 | 3.638 | 262,763 | +2,672 | 0.08% | 955,800 |
| 2009-04-08 | 2009-04-06 | 3.548 | 260,091 | -12,247 | 0.08% | 922,721 |
| 2009-04-07 | 2009-04-03 | 3.817 | 272,338 | +23,381 | 0.09% | 1,039,549 |
| 2009-04-06 | 2009-04-02 | 3.727 | 248,957 | +16,701 | 0.08% | 927,941 |
| 2009-04-03 | 2009-04-01 | 3.188 | 232,256 | -24,495 | 0.07% | 740,531 |
| 2009-04-02 | 2009-03-31 | 2.919 | 256,751 | -5,567 | 0.08% | 749,451 |
| 2009-04-01 | 2009-03-30 | 2.784 | 262,318 | -7,793 | 0.08% | 730,361 |
| 2009-03-31 | 2009-03-27 | 3.054 | 270,111 | -5,567 | 0.09% | 824,839 |
| 2009-03-30 | 2009-03-26 | 2.829 | 275,678 | -8,908 | 0.09% | 779,939 |
| 2009-03-27 | 2009-03-25 | 2.605 | 284,586 | +6,681 | 0.09% | 741,241 |
| 2009-03-26 | 2009-03-24 | 2.739 | 277,905 | -6,681 | 0.09% | 761,280 |
| 2009-03-25 | 2009-03-23 | 2.605 | 284,586 | -4,453 | 0.09% | 741,241 |
| 2009-03-23 | 2009-03-19 | 2.515 | 289,039 | +4,453 | 0.09% | 726,880 |
| 2009-03-19 | 2009-03-17 | 2.515 | 284,586 | +11,134 | 0.09% | 715,681 |
| 2009-03-06 | 2009-03-04 | 2.470 | 273,452 | -1,113 | 0.09% | 675,401 |
| 2009-02-27 | 2009-02-25 | 2.605 | 274,565 | +15,588 | 0.09% | 715,140 |
| 2009-02-24 | 2009-02-20 | 2.650 | 258,977 | -3,118 | 0.08% | 686,169 |
| 2009-02-23 | 2009-02-19 | 2.829 | 262,095 | +5,567 | 0.08% | 741,510 |
| 2009-02-18 | 2009-02-16 | 2.739 | 256,528 | +3,340 | 0.08% | 702,720 |
| 2009-01-12 | 2009-01-08 | 3.144 | 253,188 | -3,340 | 0.08% | 795,901 |
| 2009-01-09 | 2009-01-07 | 3.368 | 256,528 | +27,835 | 0.08% | 864,001 |
| 2009-01-07 | 2009-01-05 | 3.099 | 228,693 | -3,340 | 0.07% | 708,631 |
| 2009-01-05 | 2008-12-31 | 2.874 | 232,033 | +2,227 | 0.07% | 666,880 |
| 2008-12-30 | 2008-12-24 | 2.964 | 229,806 | -20,041 | 0.07% | 681,119 |
| 2008-12-23 | 2008-12-19 | 3.368 | 249,847 | -10,021 | 0.08% | 841,499 |
| 2008-12-22 | 2008-12-18 | 3.278 | 259,868 | +12,247 | 0.08% | 851,910 |
| 2008-12-17 | 2008-12-15 | 2.605 | 247,621 | +8,240 | 0.08% | 644,961 |
| 2008-12-16 | 2008-12-12 | 2.650 | 239,381 | +11,134 | 0.08% | 634,249 |
| 2008-12-12 | 2008-12-10 | 2.784 | 228,247 | +3,340 | 0.07% | 635,499 |
| 2008-12-11 | 2008-12-09 | 2.694 | 224,907 | +1,336 | 0.07% | 605,999 |
| 2008-12-10 | 2008-12-08 | 3.054 | 223,571 | +445 | 0.07% | 682,720 |
| 2008-12-09 | 2008-12-05 | 3.233 | 223,126 | -11,579 | 0.07% | 721,441 |
| 2008-12-01 | 2008-11-27 | 2.138 | 234,705 | +445 | 0.08% | 501,704 |
| 2008-11-17 | 2008-11-13 | 2.245 | 234,260 | +446 | 0.08% | 526,000 |
| 2008-11-13 | 2008-11-11 | 2.290 | 233,814 | +445 | 0.08% | 535,499 |
| 2008-11-12 | 2008-11-10 | 2.515 | 233,369 | +22,268 | 0.08% | 586,880 |
| 2008-10-16 | 2008-10-14 | 2.120 | 211,101 | +20,709 | 0.07% | 447,456 |
| 2008-09-04 | 2008-09-02 | 3.638 | 190,392 | -11,134 | 0.06% | 692,551 |
| 2008-09-03 | 2008-09-01 | 3.638 | 201,526 | +6,681 | 0.06% | 733,051 |
| 2008-09-02 | 2008-08-29 | 3.817 | 194,845 | +15,587 | 0.06% | 743,749 |
| 2008-08-25 | 2008-08-20 | 3.952 | 179,258 | -3,340 | 0.06% | 708,401 |
| 2008-08-21 | 2008-08-19 | 3.817 | 182,598 | +5,567 | 0.06% | 697,000 |
| 2008-08-20 | 2008-08-18 | 4.087 | 177,031 | +12,470 | 0.06% | 723,450 |
| 2008-08-19 | 2008-08-15 | 4.266 | 164,561 | +4,231 | 0.05% | 702,051 |
| 2008-08-11 | 2008-08-07 | 5.569 | 160,330 | -12,247 | 0.05% | 892,801 |
| 2008-08-07 | 2008-08-04 | 6.107 | 172,577 | +4,453 | 0.06% | 1,053,998 |
| 2008-08-04 | 2008-07-31 | 7.634 | 168,124 | -3,340 | 0.05% | 1,283,502 |
| 2008-07-30 | 2008-07-28 | 7.095 | 171,464 | -7,794 | 0.06% | 1,216,601 |
| 2008-07-29 | 2008-07-25 | 7.275 | 179,258 | +3,340 | 0.06% | 1,304,102 |
| 2008-07-22 | 2008-07-18 | 7.634 | 175,918 | -2,226 | 0.06% | 1,343,004 |
| 2008-07-14 | 2008-07-10 | 8.263 | 178,144 | +3,340 | 0.06% | 1,471,997 |
| 2008-07-07 | 2008-07-03 | 7.814 | 174,804 | +7,571 | 0.06% | 1,365,899 |
| 2008-06-26 | 2008-06-24 | 8.443 | 167,233 | -27,612 | 0.05% | 1,411,880 |
| 2008-06-25 | 2008-06-23 | 8.532 | 194,845 | -223 | 0.06% | 1,662,497 |
| 2008-06-19 | 2008-06-17 | 8.712 | 195,068 | -1,113 | 0.06% | 1,699,440 |
| 2008-06-18 | 2008-06-16 | 8.712 | 196,181 | -11,134 | 0.06% | 1,709,136 |
| 2008-06-16 | 2008-06-12 | 8.622 | 207,315 | -33,403 | 0.07% | 1,787,516 |
| 2008-06-05 | 2008-06-03 | 9.431 | 240,718 | +22,269 | 0.08% | 2,270,104 |
| 2008-06-04 | 2008-06-02 | 9.431 | 218,449 | -4,677 | 0.07% | 2,060,095 |
| 2008-06-02 | 2008-05-29 | 9.251 | 223,126 | -2,227 | 0.07% | 2,064,122 |
| 2008-05-29 | 2008-05-27 | 8.532 | 225,353 | -6,457 | 0.07% | 1,922,804 |
| 2008-05-28 | 2008-05-26 | 8.353 | 231,810 | -6,681 | 0.07% | 1,936,257 |
| 2008-05-26 | 2008-05-22 | 8.622 | 238,491 | +14,029 | 0.08% | 2,056,322 |
| 2008-05-23 | 2008-05-21 | 8.802 | 224,462 | +8,239 | 0.07% | 1,975,681 |
| 2008-05-21 | 2008-05-19 | 8.981 | 216,223 | -2,226 | 0.07% | 1,942,003 |
| 2008-05-15 | 2008-05-13 | 9.251 | 218,449 | +1,113 | 0.07% | 2,020,856 |
| 2008-05-14 | 2008-05-09 | 9.610 | 217,336 | +3,563 | 0.07% | 2,088,639 |
| 2008-05-08 | 2008-05-06 | 10.059 | 213,773 | +14,251 | 0.07% | 2,150,398 |
| 2008-05-07 | 2008-05-05 | 8.802 | 199,522 | +1,336 | 0.06% | 1,756,163 |
| 2008-05-02 | 2008-04-29 | 9.520 | 198,186 | +4,454 | 0.06% | 1,886,804 |
| 2008-04-30 | 2008-04-28 | 9.610 | 193,732 | -8,462 | 0.06% | 1,861,800 |
| 2008-04-29 | 2008-04-25 | 9.520 | 202,194 | +14,029 | 0.07% | 1,924,962 |
| 2008-04-28 | 2008-04-24 | 10.059 | 188,165 | +10,021 | 0.06% | 1,892,801 |
| 2008-03-10 | 2008-03-06 | 12.933 | 178,144 | -2,227 | 0.06% | 2,303,996 |
| 2008-02-19 | 2008-02-15 | 12.844 | 180,371 | -7,794 | 0.06% | 2,316,598 |
| 2008-02-18 | 2008-02-14 | 12.844 | 188,165 | -6,680 | 0.06% | 2,416,701 |
| 2008-02-04 | 2008-01-31 | 10.868 | 194,845 | -12,248 | 0.06% | 2,117,496 |
| 2008-02-01 | 2008-01-30 | 10.508 | 207,093 | +1,114 | 0.07% | 2,176,202 |
| 2008-01-24 | 2008-01-22 | 9.520 | 205,979 | -3,786 | 0.07% | 1,960,996 |
| 2008-01-17 | 2008-01-15 | 11.676 | 209,765 | +1,113 | 0.07% | 2,449,201 |
| 2008-01-16 | 2008-01-14 | 11.945 | 208,652 | +6,681 | 0.07% | 2,492,425 |
| 2008-01-14 | 2008-01-10 | 13.203 | 201,971 | -223 | 0.07% | 2,666,578 |
| 2008-01-03 | 2007-12-31 | 14.370 | 202,194 | -16,701 | 0.07% | 2,905,603 |
| 2008-01-02 | 2007-12-27 | 14.011 | 218,895 | +4,454 | 0.07% | 3,066,962 |
| 2007-12-28 | 2007-12-24 | 14.640 | 214,441 | +4,453 | 0.07% | 3,139,377 |
| 2007-12-27 | 2007-12-20 | 14.460 | 209,988 | +1,114 | 0.07% | 3,036,465 |
| 2007-12-21 | 2007-12-19 | 13.562 | 208,874 | -891 | 0.07% | 2,832,757 |
| 2007-12-20 | 2007-12-18 | 13.113 | 209,765 | +1,113 | 0.07% | 2,750,641 |
| 2007-12-19 | 2007-12-17 | 13.831 | 208,652 | -2,226 | 0.07% | 2,885,966 |
| 2007-12-17 | 2007-12-13 | 15.807 | 210,878 | -5,567 | 0.07% | 3,333,434 |
| 2007-12-14 | 2007-12-12 | 15.897 | 216,445 | +5,567 | 0.07% | 3,440,874 |
| 2007-12-13 | 2007-12-11 | 16.885 | 210,878 | -5,567 | 0.07% | 3,560,714 |
| 2007-12-12 | 2007-12-10 | 16.885 | 216,445 | +5,567 | 0.07% | 3,654,714 |
| 2007-12-10 | 2007-12-06 | 16.975 | 210,878 | -4,454 | 0.07% | 3,579,654 |
| 2007-12-06 | 2007-12-04 | 16.885 | 215,332 | +1,113 | 0.07% | 3,635,921 |
| 2007-12-05 | 2007-12-03 | 17.963 | 214,219 | -25,608 | 0.07% | 3,848,008 |
| 2007-12-04 | 2007-11-30 | 18.322 | 239,827 | +2,004 | 0.08% | 4,394,164 |
| 2007-11-30 | 2007-11-28 | 15.179 | 237,823 | +223 | 0.08% | 3,609,845 |
| 2007-11-29 | 2007-11-27 | 15.448 | 237,600 | +4,454 | 0.08% | 3,670,480 |
| 2007-11-22 | 2007-11-20 | 16.167 | 233,146 | +2,226 | 0.08% | 3,769,194 |
| 2007-11-19 | 2007-11-15 | 16.885 | 230,920 | +7,349 | 0.07% | 3,899,127 |
| 2007-11-15 | 2007-11-13 | 16.706 | 223,571 | -1,114 | 0.07% | 3,734,878 |
| 2007-11-12 | 2007-11-08 | 19.939 | 224,685 | +2,005 | 0.07% | 4,479,969 |
| 2007-11-08 | 2007-11-06 | 19.849 | 222,680 | -3,341 | 0.07% | 4,419,992 |
| 2007-11-07 | 2007-11-05 | 19.669 | 226,021 | -7,348 | 0.07% | 4,445,708 |
| 2007-11-06 | 2007-11-02 | 20.747 | 233,369 | -2,227 | 0.08% | 4,841,759 |
| 2007-11-01 | 2007-10-30 | 20.388 | 235,596 | -2,227 | 0.08% | 4,803,323 |
| 2007-10-31 | 2007-10-29 | 20.029 | 237,823 | -3,117 | 0.08% | 4,763,286 |
| 2007-10-30 | 2007-10-26 | 20.208 | 240,940 | +2,004 | 0.08% | 4,868,996 |
| 2007-10-29 | 2007-10-25 | 20.029 | 238,936 | +19,150 | 0.08% | 4,785,578 |
| 2007-10-26 | 2007-10-24 | 19.849 | 219,786 | +2,673 | 0.07% | 4,362,549 |
| 2007-10-25 | 2007-10-23 | 19.310 | 217,113 | -3,118 | 0.07% | 4,192,492 |
| 2007-10-24 | 2007-10-22 | 18.951 | 220,231 | +3,118 | 0.07% | 4,173,581 |
| 2007-10-23 | 2007-10-18 | 19.939 | 217,113 | -40,528 | 0.07% | 4,328,992 |
| 2007-10-18 | 2007-10-16 | 19.580 | 257,641 | +668 | 0.08% | 5,044,515 |
| 2007-10-17 | 2007-10-15 | 21.106 | 256,973 | +9,575 | 0.08% | 5,423,796 |
| 2007-10-16 | 2007-10-12 | 22.094 | 247,398 | +2,004 | 0.08% | 5,466,121 |
| 2007-10-15 | 2007-10-11 | 22.364 | 245,394 | -18,260 | 0.08% | 5,487,964 |
| 2007-10-12 | 2007-10-10 | 22.903 | 263,654 | -12,915 | 0.08% | 6,038,409 |
| 2007-10-11 | 2007-10-09 | 22.454 | 276,569 | +2,227 | 0.09% | 6,209,998 |
| 2007-10-10 | 2007-10-08 | 21.556 | 274,342 | +222 | 0.09% | 5,913,594 |
| 2007-10-09 | 2007-10-05 | 21.556 | 274,120 | +8,462 | 0.09% | 5,908,809 |
| 2007-10-08 | 2007-10-04 | 21.466 | 265,658 | -7,126 | 0.09% | 5,702,546 |
| 2007-10-05 | 2007-10-03 | 20.029 | 272,784 | +6,013 | 0.09% | 5,463,510 |
| 2007-10-04 | 2007-10-02 | 20.568 | 266,771 | -2,450 | 0.09% | 5,486,837 |
| 2007-10-03 | 2007-09-28 | 18.771 | 269,221 | +2,227 | 0.09% | 5,053,627 |
| 2007-10-02 | 2007-09-27 | 18.143 | 266,994 | +17,815 | 0.09% | 4,843,963 |
| 2007-09-28 | 2007-09-25 | 19.849 | 249,179 | +96,866 | 0.08% | 4,945,972 |
| 2007-09-27 | 2007-09-24 | 17.783 | 152,313 | +4,453 | 0.05% | 2,708,633 |
| 2007-09-25 | 2007-09-21 | 18.143 | 147,860 | +1,114 | 0.05% | 2,682,564 |
| 2007-09-24 | 2007-09-20 | 17.514 | 146,746 | +1,781 | 0.05% | 2,570,093 |
| 2007-09-21 | 2007-09-19 | 18.143 | 144,965 | -5,122 | 0.05% | 2,630,041 |
| 2007-09-20 | 2007-09-18 | 17.604 | 150,087 | -12,247 | 0.05% | 2,642,087 |
| 2007-09-19 | 2007-09-17 | 17.694 | 162,334 | -38,078 | 0.05% | 2,872,260 |
| 2007-09-18 | 2007-09-14 | 17.424 | 200,412 | -16,701 | 0.06% | 3,491,994 |
| 2007-09-17 | 2007-09-13 | 18.861 | 217,113 | +1,781 | 0.07% | 4,094,992 |
| 2007-09-14 | 2007-09-12 | 14.640 | 215,332 | -5,344 | 0.07% | 3,152,421 |
| 2007-09-13 | 2007-09-11 | 13.921 | 220,676 | +6,235 | 0.07% | 3,072,096 |
| 2007-09-12 | 2007-09-10 | 14.640 | 214,441 | -26,945 | 0.07% | 3,139,377 |
| 2007-09-11 | 2007-09-07 | 14.191 | 241,386 | +18,706 | 0.08% | 3,425,446 |
| 2007-09-10 | 2007-09-06 | 12.484 | 222,680 | -2,227 | 0.07% | 2,779,995 |
| 2007-09-07 | 2007-09-05 | 12.574 | 224,907 | +2,227 | 0.07% | 2,827,997 |
| 2007-09-06 | 2007-09-04 | 12.664 | 222,680 | +3,340 | 0.07% | 2,819,995 |
| 2007-09-05 | 2007-09-03 | 12.396 | 219,340 | +1,808 | 0.07% | 2,719,014 |
| 2007-09-04 | 2007-08-31 | 12.307 | 217,532 | +1,121 | 0.07% | 2,677,201 |
| 2007-08-31 | 2007-08-29 | 12.129 | 216,411 | -1,121 | 0.07% | 2,624,805 |
| 2007-08-30 | 2007-08-28 | 12.486 | 217,532 | +5,607 | 0.07% | 2,716,001 |
| 2007-08-29 | 2007-08-27 | 13.199 | 211,925 | +1,121 | 0.07% | 2,797,194 |
| 2007-08-27 | 2007-08-23 | 12.218 | 210,804 | +3,140 | 0.07% | 2,575,598 |
| 2007-08-23 | 2007-08-21 | 11.594 | 207,664 | +8,297 | 0.07% | 2,407,594 |
| 2007-08-22 | 2007-08-20 | 11.415 | 199,367 | +2,243 | 0.06% | 2,275,841 |
| 2007-08-21 | 2007-08-17 | 11.237 | 197,124 | +897 | 0.06% | 2,215,077 |
| 2007-08-20 | 2007-08-16 | 11.237 | 196,227 | -13,456 | 0.06% | 2,204,997 |
| 2007-08-17 | 2007-08-15 | 11.861 | 209,683 | -3,364 | 0.07% | 2,487,102 |
| 2007-08-16 | 2007-08-14 | 12.307 | 213,047 | -5,606 | 0.07% | 2,622,003 |
| 2007-08-15 | 2007-08-13 | 12.486 | 218,653 | -4,485 | 0.07% | 2,729,997 |
| 2007-08-13 | 2007-08-09 | 12.396 | 223,138 | +26,911 | 0.07% | 2,766,095 |
| 2007-08-10 | 2007-08-08 | 12.396 | 196,227 | -3,588 | 0.06% | 2,432,497 |
| 2007-08-09 | 2007-08-07 | 11.683 | 199,815 | -2,243 | 0.06% | 2,334,415 |
| 2007-08-08 | 2007-08-06 | 12.129 | 202,058 | -4,485 | 0.07% | 2,450,720 |
| 2007-08-07 | 2007-08-03 | 12.486 | 206,543 | -16,820 | 0.07% | 2,578,798 |
| 2007-08-06 | 2007-08-02 | 13.199 | 223,363 | -8,297 | 0.07% | 2,948,164 |
| 2007-08-03 | 2007-08-01 | 13.467 | 231,660 | +9,643 | 0.07% | 3,119,656 |
| 2007-08-02 | 2007-07-31 | 13.734 | 222,017 | +32,742 | 0.07% | 3,049,199 |
| 2007-08-01 | 2007-07-30 | 13.912 | 189,275 | +8,073 | 0.06% | 2,633,277 |
| 2007-07-31 | 2007-07-27 | 13.556 | 181,202 | +2,243 | 0.06% | 2,456,322 |
| 2007-07-30 | 2007-07-26 | 14.180 | 178,959 | -31,397 | 0.07% | 2,537,637 |
| 2007-07-27 | 2007-07-25 | 14.804 | 210,356 | +48,440 | 0.08% | 3,114,166 |
| 2007-07-26 | 2007-07-24 | 14.180 | 161,916 | +94,638 | 0.06% | 2,295,967 |
| 2007-07-25 | 2007-07-23 | 14.804 | 67,278 | -1,121 | 0.03% | 996,001 |
| 2007-07-24 | 2007-07-20 | 14.715 | 68,399 | +3,364 | 0.03% | 1,006,497 |
| 2007-07-18 | 2007-07-16 | 13.467 | 65,035 | -1,122 | 0.03% | 875,796 |
| 2007-07-17 | 2007-07-13 | 14.537 | 66,157 | +15,699 | 0.03% | 961,706 |
| 2007-07-16 | 2007-07-12 | 14.448 | 50,458 | +1,121 | 0.02% | 728,994 |
| 2007-07-13 | 2007-07-11 | 14.893 | 49,337 | +3,364 | 0.02% | 734,798 |
| 2007-07-12 | 2007-07-10 | 15.161 | 45,973 | -1,122 | 0.02% | 696,996 |
| 2007-07-11 | 2007-07-09 | 15.161 | 47,095 | +4,486 | 0.02% | 714,007 |
| 2007-07-09 | 2007-07-05 | 15.072 | 42,609 | -5,607 | 0.02% | 642,195 |
| 2007-07-06 | 2007-07-04 | 14.626 | 48,216 | +1,121 | 0.02% | 705,202 |
| 2007-07-05 | 2007-07-03 | 14.893 | 47,095 | -1,121 | 0.02% | 701,407 |
| 2007-07-04 | 2007-06-29 | 14.537 | 48,216 | +2,243 | 0.02% | 700,902 |
| 2007-07-03 | 2007-06-28 | 14.804 | 45,973 | +673 | 0.02% | 680,596 |
| 2007-06-28 | 2007-06-26 | 15.785 | 45,300 | -2,243 | 0.02% | 715,073 |
| 2007-06-27 | 2007-06-25 | 15.874 | 47,543 | -6,728 | 0.02% | 754,719 |
| 2007-06-26 | 2007-06-22 | 14.715 | 54,271 | 0.02% | 798,602 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy