History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA CONSTRUCTION BANK (ASIA)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.295 1,637,200 +0 0.39% 482,974
2025-10-13 2025-10-09 0.295 1,637,200 +0 0.39% 482,974
2025-10-10 2025-10-08 0.295 1,637,200 +0 0.39% 482,974
2025-10-09 2025-10-06 0.295 1,637,200 +0 0.39% 482,974
2025-10-08 2025-10-03 0.295 1,637,200 +0 0.39% 482,974
2025-10-06 2025-10-02 0.295 1,637,200 +0 0.39% 482,974
2025-10-03 2025-09-30 0.295 1,637,200 +0 0.39% 482,974
2025-10-02 2025-09-29 0.295 1,637,200 +0 0.39% 482,974
2025-09-30 2025-09-26 0.295 1,637,200 +0 0.39% 482,974
2025-09-29 2025-09-25 0.295 1,637,200 +0 0.39% 482,974
2025-09-26 2025-09-24 0.295 1,637,200 +0 0.39% 482,974
2025-09-25 2025-09-23 0.295 1,637,200 +0 0.39% 482,974
2025-09-24 2025-09-22 0.295 1,637,200 +100,000 0.39% 482,974
2025-09-15 2025-09-11 0.510 1,537,200 -60,000 0.37% 783,972
2025-09-08 2025-09-04 0.405 1,597,200 +60,000 0.39% 646,866
2025-07-16 2025-07-14 0.141 1,537,200 -68,600 0.37% 216,745
2024-09-03 2024-08-30 0.166 1,605,800 -210,000 0.39% 266,563
2024-06-21 2024-06-19 0.270 1,815,800 -90,000 0.44% 490,266
2024-06-19 2024-06-17 0.280 1,905,800 -100,000 0.46% 533,624
2024-06-14 2024-06-12 0.285 2,005,800 -140,000 0.48% 571,653
2024-06-12 2024-06-07 0.295 2,145,800 +60,000 0.52% 633,011
2024-06-06 2024-06-04 0.255 2,085,800 -160,000 0.50% 531,879
2024-05-29 2024-05-27 0.203 2,245,800 -100,000 0.54% 455,897
2024-05-28 2024-05-24 0.211 2,345,800 +100,000 0.57% 494,964
2024-05-27 2024-05-23 0.212 2,245,800 +100,000 0.54% 476,110
2024-05-24 2024-05-22 0.260 2,145,800 +400,000 0.52% 557,908
2024-05-22 2024-05-20 0.187 1,745,800 -100,000 0.42% 326,465
2024-05-21 2024-05-17 0.180 1,845,800 +100,000 0.45% 332,244
2024-03-15 2024-03-13 0.150 1,745,800 -200 0.42% 261,870
2023-11-16 2023-11-14 0.220 1,746,000 -48,800 0.42% 384,120
2023-06-06 2023-06-02 0.250 1,794,800 +48,800 0.43% 448,700
2023-03-07 2023-03-03 0.400 1,746,000 -20,000 0.42% 698,400
2023-02-20 2023-02-16 0.390 1,766,000 -32,200 0.43% 688,740
2023-02-02 2023-01-31 0.300 1,798,200 +32,200 0.43% 539,460
2023-01-17 2023-01-13 0.290 1,766,000 -120,000 0.43% 512,140
2023-01-13 2023-01-11 0.230 1,886,000 +92,800 0.45% 433,780
2023-01-12 2023-01-10 0.210 1,793,200 +47,200 0.43% 376,572
2022-11-10 2022-11-08 0.250 1,746,000 -22,000 0.42% 436,500
2022-08-23 2022-08-19 0.310 1,768,000 +68,600 0.43% 548,080
2022-01-07 2022-01-05 0.470 1,699,400 -80,879 0.41% 798,718
2021-06-08 2021-06-04 0.670 1,780,279 +16,000 0.43% 1,192,787
2021-05-11 2021-05-07 0.690 1,764,279 -36,000 0.43% 1,217,353
2021-05-07 2021-05-05 0.690 1,800,279 +39,200 0.43% 1,242,193
2021-03-02 2021-02-26 0.790 1,761,079 -200 0.42% 1,391,252
2021-03-01 2021-02-25 0.860 1,761,279 -46,800 0.42% 1,514,700
2021-02-19 2021-02-17 0.790 1,808,079 -20,000 0.44% 1,428,382
2020-11-24 2020-11-20 0.700 1,828,079 +156,000 0.44% 1,279,655
2020-11-23 2020-11-19 0.690 1,672,079 -10,600 0.40% 1,153,735
2020-11-19 2020-11-17 0.720 1,682,679 +56,000 0.41% 1,211,529
2020-11-17 2020-11-13 0.820 1,626,679 +10,600 0.39% 1,333,877
2020-11-12 2020-11-10 1.260 1,616,079 -20,000 0.39% 2,036,260
2020-11-11 2020-11-09 1.140 1,636,079 +20,000 0.39% 1,865,130
2020-10-19 2020-10-15 0.730 1,616,079 -9,600 0.39% 1,179,738
2020-08-13 2020-08-11 0.900 1,625,679 +231,600 0.39% 1,463,111
2020-08-11 2020-08-07 0.900 1,394,079 +4,000 0.34% 1,254,671
2020-08-04 2020-07-31 0.800 1,390,079 +8,400 0.34% 1,112,063
2020-08-03 2020-07-30 0.800 1,381,679 +9,800 0.33% 1,105,343
2020-07-30 2020-07-28 0.830 1,371,879 +200 0.33% 1,138,660
2020-07-29 2020-07-27 0.850 1,371,679 +32,400 0.33% 1,165,927
2020-07-28 2020-07-24 0.870 1,339,279 -1,600 0.32% 1,165,173
2020-07-27 2020-07-23 0.900 1,340,879 +12,600 0.32% 1,206,791
2020-07-20 2020-07-16 0.860 1,328,279 +5,000 0.32% 1,142,320
2020-06-23 2020-06-19 0.900 1,323,279 +2,800 0.32% 1,190,951
2020-06-18 2020-06-16 0.920 1,320,479 +1,000 0.32% 1,214,841
2020-06-15 2020-06-11 1.000 1,319,479 -10,000 0.32% 1,319,479
2020-03-23 2020-03-19 0.710 1,329,479 +80,000 0.32% 943,930
2020-03-17 2020-03-13 0.750 1,249,479 +20,000 0.30% 937,109
2020-01-23 2020-01-21 0.980 1,229,479 +70,000 0.30% 1,204,889
2020-01-22 2020-01-20 1.010 1,159,479 +30,000 0.28% 1,171,074
2020-01-21 2020-01-17 1.020 1,129,479 +100,000 0.27% 1,152,069
2019-12-02 2019-11-28 1.040 1,029,479 -7,000 0.25% 1,070,658
2019-11-29 2019-11-27 1.070 1,036,479 -3,000 0.25% 1,109,033
2019-10-08 2019-10-03 1.150 1,039,479 +50,000 0.25% 1,195,401
2019-09-19 2019-09-17 1.070 989,479 +57,000 0.24% 1,058,743
2019-09-03 2019-08-30 1.100 932,479 -61,000 0.22% 1,025,727
2019-09-02 2019-08-29 1.000 993,479 +50,000 0.24% 993,479
2019-08-27 2019-08-23 1.130 943,479 +2,000 0.23% 1,066,131
2019-08-22 2019-08-20 1.330 941,479 +50,000 0.23% 1,252,167
2019-08-08 2019-08-06 1.380 891,479 +40,000 0.22% 1,230,241
2019-07-30 2019-07-26 1.680 851,479 +60,000 0.21% 1,430,485
2019-07-23 2019-07-19 1.930 791,479 +10,000 0.19% 1,527,554
2019-07-16 2019-07-12 2.000 781,479 +10,000 0.19% 1,562,958
2019-07-04 2019-07-02 2.040 771,479 +20,000 0.19% 1,573,817
2019-03-26 2019-03-22 2.500 751,479 -20,000 0.18% 1,878,698
2019-03-25 2019-03-21 2.500 771,479 -6,000 0.19% 1,928,698
2019-01-30 2019-01-28 2.500 777,479 -3,600 0.19% 1,943,698
2018-12-06 2018-12-04 2.500 781,079 -10,000 0.19% 1,952,698
2018-11-22 2018-11-20 2.550 791,079 +7,000 0.19% 2,017,251
2018-11-15 2018-11-13 2.550 784,079 -3,400 0.19% 1,999,401
2018-11-13 2018-11-09 2.400 787,479 +1,000 0.19% 1,889,950
2018-09-06 2018-09-04 2.600 786,479 -4,600 0.19% 2,044,845
2018-08-15 2018-08-13 2.500 791,079 -2,000 0.19% 1,977,698
2018-07-04 2018-06-29 3.150 793,079 +5,000 0.19% 2,498,199
2018-06-28 2018-06-26 3.200 788,079 +16,000 0.19% 2,521,853
2018-06-27 2018-06-25 3.250 772,079 +14,000 0.18% 2,509,257
2018-06-21 2018-06-19 3.250 758,079 +21,000 0.18% 2,463,757
2018-06-20 2018-06-15 3.500 737,079 +12,000 0.18% 2,579,776
2018-06-19 2018-06-14 3.500 725,079 +137,000 0.17% 2,537,776
2018-06-15 2018-06-13 3.450 588,079 +16,000 0.14% 2,028,873
2018-06-14 2018-06-12 3.550 572,079 +65,000 0.14% 2,030,880
2018-06-12 2018-06-08 3.600 507,079 +28,000 0.12% 1,825,484
2018-06-06 2018-06-04 3.750 479,079 -20,000 0.11% 1,796,546
2018-05-30 2018-05-28 3.650 499,079 +20,000 0.12% 1,821,638
2018-05-21 2018-05-17 3.650 479,079 +15,000 0.11% 1,748,638
2018-05-16 2018-05-14 3.750 464,079 +28,000 0.11% 1,740,296
2018-04-06 2018-04-03 3.700 436,079 -10,000 0.10% 1,613,492
2018-03-27 2018-03-23 3.350 446,079 +10,000 0.11% 1,494,365
2018-03-23 2018-03-21 3.650 436,079 -8,000 0.10% 1,591,688
2018-03-20 2018-03-16 3.850 444,079 +8,000 0.11% 1,709,704
2018-03-19 2018-03-15 3.700 436,079 -40,000 0.10% 1,613,492
2018-03-15 2018-03-13 3.900 476,079 -120,000 0.11% 1,856,708
2018-02-27 2018-02-23 3.550 596,079 -17,000 0.14% 2,116,080
2018-02-26 2018-02-22 3.400 613,079 -30,400 0.15% 2,084,469
2018-02-21 2018-02-15 3.350 643,479 +22,000 0.15% 2,155,655
2018-02-13 2018-02-09 3.150 621,479 +10,000 0.15% 1,957,659
2018-02-12 2018-02-08 3.300 611,479 -20,000 0.15% 2,017,881
2018-02-09 2018-02-07 3.200 631,479 +30,000 0.15% 2,020,733
2018-02-08 2018-02-06 3.350 601,479 +20,000 0.14% 2,014,955
2018-02-07 2018-02-05 3.750 581,479 -20,000 0.14% 2,180,546
2018-02-06 2018-02-02 3.750 601,479 -27,000 0.14% 2,255,546
2018-02-05 2018-02-01 3.700 628,479 +111,600 0.15% 2,325,372
2018-02-01 2018-01-30 3.650 516,879 -110,000 0.12% 1,886,608
2018-01-31 2018-01-29 3.950 626,879 +12,800 0.15% 2,476,172
2018-01-30 2018-01-26 4.100 614,079 -5,800 0.15% 2,517,724
2018-01-29 2018-01-25 4.250 619,879 +145,800 0.15% 2,634,486
2018-01-26 2018-01-24 4.600 474,079 -521,800 0.11% 2,180,763
2018-01-12 2018-01-10 2.480 995,879 -22,000 0.24% 2,469,780
2017-11-23 2017-11-21 2.450 1,017,879 -3,000 0.24% 2,493,804
2017-11-21 2017-11-17 2.460 1,020,879 +40,000 0.24% 2,511,362
2017-11-17 2017-11-15 2.500 980,879 +37,400 0.23% 2,452,198
2017-10-25 2017-10-23 2.700 943,479 +18,400 0.23% 2,547,393
2017-10-19 2017-10-17 2.750 925,079 +36,400 0.22% 2,543,967
2017-10-18 2017-10-16 2.750 888,679 +21,600 0.21% 2,443,867
2017-10-16 2017-10-12 2.800 867,079 +43,000 0.21% 2,427,821
2017-10-09 2017-10-04 2.950 824,079 -20,000 0.20% 2,431,033
2017-10-06 2017-10-03 2.700 844,079 -30,000 0.20% 2,279,013
2017-10-04 2017-09-29 2.650 874,079 +30,000 0.21% 2,316,309
2017-09-27 2017-09-25 2.700 844,079 +20,000 0.20% 2,279,013
2017-09-26 2017-09-22 3.100 824,079 -42,168 0.20% 2,554,645
2017-09-25 2017-09-21 3.000 866,247 +417,200 0.21% 2,598,741
2017-09-21 2017-09-19 2.800 449,047 -50,000 0.11% 1,257,332
2017-09-20 2017-09-18 2.900 499,047 +46,400 0.12% 1,447,236
2017-09-19 2017-09-15 2.950 452,647 +16,000 0.11% 1,335,309
2017-09-11 2017-09-07 2.500 436,647 -20,000 0.10% 1,091,618
2017-07-10 2017-07-06 2.450 456,647 -30,000 0.11% 1,118,785
2017-07-04 2017-06-30 2.490 486,647 -25,200 0.12% 1,211,751
2017-06-26 2017-06-22 2.500 511,847 +17,200 0.12% 1,279,618
2017-06-23 2017-06-21 2.550 494,647 +8,400 0.12% 1,261,350
2017-06-21 2017-06-19 2.550 486,247 +25,000 0.12% 1,239,930
2017-06-16 2017-06-14 2.420 461,247 -1,000 0.11% 1,116,218
2017-04-21 2017-04-19 2.300 462,247 +20,000 0.11% 1,063,168
2017-03-30 2017-03-28 2.300 442,247 -10,000 0.11% 1,017,168
2017-03-15 2017-03-13 2.550 452,247 -28,000 0.11% 1,153,230
2017-02-13 2017-02-09 2.330 480,247 -36,000 0.11% 1,118,976
2017-02-09 2017-02-07 2.290 516,247 +36,000 0.12% 1,182,206
2017-02-08 2017-02-06 2.290 480,247 +25,800 0.11% 1,099,766
2017-02-03 2017-02-01 2.300 454,447 +2,200 0.11% 1,045,228
2016-11-21 2016-11-17 2.300 452,247 -28,744 0.11% 1,040,168
2016-11-01 2016-10-28 2.340 480,991 -12,000 0.11% 1,125,519
2016-10-31 2016-10-27 2.470 492,991 +12,000 0.12% 1,217,688
2016-10-20 2016-10-18 2.300 480,991 +200 0.11% 1,106,279
2016-10-17 2016-10-13 2.250 480,791 -5,200 0.11% 1,081,780
2016-08-30 2016-08-26 2.180 485,991 +1,200 0.12% 1,059,460
2016-08-16 2016-08-12 2.360 484,791 -5,000 0.12% 1,144,107
2016-08-15 2016-08-11 2.290 489,791 +3,000 0.12% 1,121,621
2016-08-12 2016-08-10 2.310 486,791 -58,600 0.12% 1,124,487
2016-08-11 2016-08-09 2.500 545,391 -12,400 0.13% 1,363,478
2016-06-22 2016-06-20 1.840 557,791 +6,000 0.13% 1,026,335
2016-06-10 2016-06-07 1.830 551,791 -20,000 0.13% 1,009,778
2016-03-07 2016-03-03 2.020 571,791 -18,600 0.14% 1,155,018
2016-03-04 2016-03-02 2.020 590,391 +18,600 0.14% 1,192,590
2015-09-21 2015-09-17 1.920 571,791 -200 0.14% 1,097,839
2015-09-15 2015-09-11 1.970 571,991 -1,000 0.14% 1,126,822
2015-07-28 2015-07-24 2.480 572,991 +12,200 0.14% 1,421,018
2015-07-22 2015-07-20 2.700 560,791 -15,000 0.13% 1,514,136
2015-07-14 2015-07-10 2.600 575,791 +15,000 0.14% 1,497,057
2015-06-30 2015-06-26 2.850 560,791 -2,000 0.13% 1,598,254
2015-06-24 2015-06-22 2.800 562,791 -2,000 0.13% 1,575,815
2015-06-17 2015-06-15 3.150 564,791 +30,000 0.13% 1,779,092
2015-06-16 2015-06-12 3.200 534,791 +56,000 0.13% 1,711,331
2015-06-09 2015-06-05 3.500 478,791 +16,000 0.11% 1,675,768
2015-06-08 2015-06-04 3.600 462,791 +20,000 0.11% 1,666,048
2015-06-05 2015-06-03 3.650 442,791 +20,000 0.11% 1,616,187
2015-06-04 2015-06-02 3.750 422,791 -21,000 0.10% 1,585,466
2015-06-03 2015-06-01 3.550 443,791 +1,000 0.11% 1,575,458
2015-06-02 2015-05-29 3.350 442,791 -400 0.11% 1,483,350
2015-05-22 2015-05-20 3.400 443,191 +41,000 0.11% 1,506,849
2015-05-21 2015-05-19 3.500 402,191 -80,200 0.10% 1,407,668
2015-05-19 2015-05-15 3.550 482,391 -20,000 0.12% 1,712,488
2015-05-18 2015-05-14 3.600 502,391 +10,000 0.12% 1,808,608
2015-05-13 2015-05-11 3.550 492,391 -5,000 0.12% 1,747,988
2015-05-12 2015-05-08 3.600 497,391 +5,000 0.12% 1,790,608
2015-05-11 2015-05-07 3.300 492,391 +20,000 0.12% 1,624,890
2015-05-08 2015-05-06 3.600 472,391 +85,200 0.11% 1,700,608
2015-05-07 2015-05-05 3.850 387,191 +30,000 0.09% 1,490,685
2015-05-06 2015-05-04 4.200 357,191 -20,800 0.09% 1,500,202
2015-05-05 2015-04-30 3.200 377,991 -35,000 0.09% 1,209,571
2015-04-30 2015-04-28 2.650 412,991 -25,400 0.10% 1,094,426
2015-04-28 2015-04-24 2.600 438,391 +2,000 0.10% 1,139,817
2015-04-14 2015-04-10 2.180 436,391 -30,000 0.10% 951,332
2015-03-25 2015-03-23 1.820 466,391 +86,200 0.11% 848,832
2015-03-17 2015-03-13 1.850 380,191 -6,000 0.09% 703,353
2015-03-16 2015-03-12 1.830 386,191 +36,000 0.09% 706,730
2015-02-03 2015-01-30 2.270 350,191 -5,000 0.08% 794,934
2015-01-12 2015-01-08 2.460 355,191 -200,000 0.08% 873,770
2014-12-29 2014-12-22 2.400 555,191 -10,000 0.13% 1,332,458
2014-12-23 2014-12-19 2.420 565,191 +10,000 0.14% 1,367,762
2014-11-28 2014-11-26 2.750 555,191 +1,600 0.13% 1,526,775
2014-11-18 2014-11-14 2.550 553,591 -10,000 0.13% 1,411,657
2014-11-12 2014-11-10 2.550 563,591 +5,000 0.13% 1,437,157
2014-10-13 2014-10-09 2.800 558,591 -2,000 0.13% 1,564,055
2014-10-10 2014-10-08 2.700 560,591 +80,000 0.13% 1,513,596
2014-09-15 2014-09-11 2.950 480,591 -50,800 0.11% 1,417,743
2014-09-12 2014-09-10 2.850 531,391 -45,000 0.13% 1,514,464
2014-09-10 2014-09-05 3.050 576,391 -10,000 0.14% 1,757,993
2014-09-08 2014-09-04 3.100 586,391 -115,400 0.14% 1,817,812
2014-08-26 2014-08-22 2.800 701,791 +21,200 0.17% 1,965,015
2014-08-25 2014-08-21 2.750 680,591 -11,000 0.16% 1,871,625
2014-08-13 2014-08-11 2.650 691,591 +2,000 0.17% 1,832,716
2014-08-08 2014-08-06 2.500 689,591 -7,000 0.16% 1,723,978
2014-08-04 2014-07-31 2.750 696,591 +6,600 0.17% 1,915,625
2014-07-18 2014-07-16 2.410 689,991 -3,000 0.16% 1,662,878
2014-07-04 2014-07-02 2.250 692,991 +800 0.17% 1,559,230
2014-07-03 2014-06-30 2.240 692,191 +34,400 0.17% 1,550,508
2014-06-30 2014-06-26 2.200 657,791 +102,200 0.16% 1,447,140
2014-06-27 2014-06-25 2.220 555,591 +40,000 0.13% 1,233,412
2014-06-23 2014-06-19 2.230 515,591 +78,000 0.12% 1,149,768
2014-06-20 2014-06-18 2.280 437,591 +28,000 0.10% 997,707
2014-06-19 2014-06-17 2.250 409,591 +88,000 0.10% 921,580
2014-06-18 2014-06-16 2.240 321,591 +3,400 0.08% 720,364
2014-06-17 2014-06-13 2.240 318,191 +24,800 0.08% 712,748
2014-06-11 2014-06-09 2.200 293,391 -4,000 0.07% 645,460
2014-04-25 2014-04-23 2.370 297,391 -10,000 0.07% 704,817
2014-04-04 2014-04-02 2.700 307,391 +14,000 0.07% 829,956
2014-03-28 2014-03-26 2.500 293,391 +20,000 0.07% 733,478
2014-03-20 2014-03-18 2.550 273,391 +20,000 0.07% 697,147
2014-03-19 2014-03-17 2.550 253,391 +50,000 0.06% 646,147
2014-03-17 2014-03-13 3.350 203,391 +62,391 0.05% 681,360
2014-03-14 2014-03-12 3.550 141,000 -10,000 0.05% 500,550
2014-03-12 2014-03-10 3.250 151,000 -19,000 0.05% 490,750
2014-02-28 2014-02-26 2.950 170,000 +10,000 0.06% 501,500
2014-02-10 2014-02-06 3.368 160,000 +48,660 0.06% 538,889
2013-12-27 2013-12-20 3.099 111,340 -3,637,485 0.04% 344,999
2013-11-27 2013-11-25 3.054 3,748,825 +20,041 1.21% 11,447,801
2013-11-20 2013-11-18 3.009 3,728,784 -22,268 1.20% 11,219,151
2013-11-14 2013-11-12 3.054 3,751,052 +11,134 1.21% 11,454,601
2013-11-13 2013-11-11 3.054 3,739,918 +11,134 1.20% 11,420,601
2013-11-11 2013-11-07 3.144 3,728,784 +11,135 1.20% 11,721,502
2013-10-31 2013-10-29 3.233 3,717,649 +3,340 1.20% 12,020,398
2013-10-03 2013-09-30 3.727 3,714,309 -3,563 1.20% 13,844,399
2013-09-24 2013-09-19 3.772 3,717,872 +3,563 1.20% 14,024,639
2013-08-22 2013-08-20 4.131 3,714,309 -1,782 1.20% 15,345,599
2013-08-12 2013-08-08 4.176 3,716,091 -4,899 1.20% 15,519,841
2013-07-02 2013-06-27 3.952 3,720,990 +4,899 1.20% 14,704,801
2013-05-14 2013-05-10 4.760 3,716,091 -6,680 1.20% 17,689,281
2013-05-13 2013-05-09 5.030 3,722,771 -3,340 1.20% 18,724,159
2013-05-09 2013-05-07 4.221 3,726,111 -2,227 1.20% 15,729,019
2013-04-30 2013-04-26 4.176 3,728,338 +10,020 1.20% 15,570,989
2013-04-19 2013-04-17 4.042 3,718,318 -2,226 1.20% 15,028,202
2013-04-15 2013-04-11 3.997 3,720,544 +2,226 1.20% 14,870,119
2013-03-26 2013-03-22 4.581 3,718,318 -445 1.20% 17,031,962
2013-03-14 2013-03-12 4.670 3,718,763 -8,239 1.20% 17,368,001
2013-03-12 2013-03-08 4.940 3,727,002 -11,134 1.20% 18,410,700
2013-03-11 2013-03-07 4.760 3,738,136 +11,134 1.20% 17,794,220
2013-03-07 2013-03-05 4.760 3,727,002 -2,227 1.20% 17,741,220
2013-03-06 2013-03-04 4.940 3,729,229 +8,239 1.20% 18,421,701
2013-02-28 2013-02-26 5.030 3,720,990 -7,125 1.20% 18,715,202
2013-02-27 2013-02-25 5.299 3,728,115 +445 1.20% 19,755,558
2013-02-26 2013-02-22 5.479 3,727,670 -11,134 1.20% 20,422,799
2013-02-21 2013-02-19 5.658 3,738,804 +21,155 1.20% 21,155,399
2013-02-19 2013-02-15 5.838 3,717,649 +11,134 1.20% 21,703,497
2013-02-06 2013-02-04 5.658 3,706,515 +12,247 1.19% 20,972,697
2013-01-31 2013-01-29 6.018 3,694,268 -77,938 1.19% 22,230,600
2013-01-30 2013-01-28 6.197 3,772,206 -25,608 1.21% 23,377,199
2013-01-29 2013-01-25 6.018 3,797,814 -27,835 1.22% 22,853,697
2013-01-25 2013-01-23 6.556 3,825,649 +3,340 1.23% 25,082,797
2013-01-24 2013-01-22 6.287 3,822,309 -22,714 1.23% 24,030,998
2013-01-23 2013-01-21 5.838 3,845,023 +13,361 1.24% 22,447,102
2013-01-21 2013-01-17 5.658 3,831,662 -2,227 1.23% 21,680,821
2013-01-18 2013-01-16 5.748 3,833,889 -36,742 1.23% 22,037,762
2013-01-17 2013-01-15 5.569 3,870,631 +4,454 1.25% 21,553,680
2013-01-16 2013-01-14 5.748 3,866,177 -10,021 1.24% 22,223,358
2013-01-15 2013-01-11 5.479 3,876,198 +6,680 1.25% 21,236,540
2013-01-14 2013-01-10 5.748 3,869,518 -2,226 1.25% 22,242,563
2013-01-11 2013-01-09 5.928 3,871,744 -1,114 1.25% 22,950,838
2013-01-10 2013-01-08 5.299 3,872,858 -11,134 1.25% 20,522,561
2013-01-09 2013-01-07 5.389 3,883,992 +4,454 1.25% 20,930,401
2013-01-08 2013-01-04 5.209 3,879,538 -6,681 1.25% 20,209,519
2013-01-07 2013-01-03 5.209 3,886,219 -11,134 1.25% 20,244,322
2013-01-04 2013-01-02 5.209 3,897,353 -61,682 1.25% 20,302,322
2013-01-03 2012-12-31 4.940 3,959,035 -14,252 1.27% 19,556,900
2013-01-02 2012-12-27 4.401 3,973,287 +15,365 1.28% 17,486,142
2012-12-28 2012-12-24 4.401 3,957,922 -11,134 1.27% 17,418,522
2012-12-27 2012-12-20 4.581 3,969,056 +22,268 1.28% 18,180,482
2012-12-21 2012-12-19 4.940 3,946,788 +44,982 1.27% 19,496,402
2012-12-19 2012-12-17 5.119 3,901,806 -2,227 1.26% 19,975,079
2012-12-18 2012-12-14 5.209 3,904,033 +31,175 1.26% 20,337,120
2012-12-17 2012-12-13 5.299 3,872,858 -5,567 1.25% 20,522,561
2012-12-14 2012-12-12 5.479 3,878,425 -20,932 1.25% 21,248,741
2012-12-13 2012-12-11 4.850 3,899,357 +1,559 1.26% 18,911,881
2012-12-12 2012-12-10 5.209 3,897,798 -891 1.25% 20,304,640
2012-12-11 2012-12-07 3.907 3,898,689 -11,134 1.25% 15,231,961
2012-12-05 2012-12-03 3.862 3,909,823 -7,793 1.26% 15,099,881
2012-12-04 2012-11-30 3.772 3,917,616 +11,134 1.26% 14,778,118
2012-11-30 2012-11-28 3.144 3,906,482 -446 1.26% 12,280,099
2012-11-01 2012-10-30 2.874 3,906,928 +28,281 1.26% 11,228,800
2012-10-08 2012-10-04 2.650 3,878,647 +445 1.25% 10,276,619
2012-08-28 2012-08-24 2.515 3,878,202 -11,134 1.25% 9,752,960
2012-06-13 2012-06-11 2.380 3,889,336 -13,361 1.25% 9,256,980
2012-06-12 2012-06-08 2.335 3,902,697 +13,361 1.26% 9,113,520
2012-06-11 2012-06-07 2.335 3,889,336 -3,786 1.25% 9,082,320
2012-02-27 2012-02-23 2.829 3,893,122 -11,134 1.25% 11,014,291
2012-02-24 2012-02-22 2.964 3,904,256 +11,134 1.26% 11,571,781
2012-02-22 2012-02-20 2.650 3,893,122 +3,786 1.25% 10,314,971
2011-09-30 2011-09-27 2.964 3,889,336 +11,134 1.25% 11,527,560
2011-08-17 2011-08-15 3.368 3,878,202 -2,227 1.25% 13,062,000
2011-08-02 2011-07-29 3.817 3,880,429 -22,268 1.25% 14,812,101
2011-03-24 2011-03-22 4.266 3,902,697 +11,134 1.26% 16,649,700
2011-03-07 2011-03-03 4.940 3,891,563 -11,134 1.25% 19,223,601
2011-03-01 2011-02-25 4.850 3,902,697 -22,268 1.26% 18,928,080
2010-12-08 2010-12-06 4.581 3,924,965 +1,113 1.26% 17,978,520
2010-11-18 2010-11-16 4.446 3,923,852 -5,567 1.26% 17,444,792
2010-11-10 2010-11-08 4.581 3,929,419 +5,567 1.26% 17,998,922
2010-11-09 2010-11-05 4.356 3,923,852 +11,134 1.26% 17,092,372
2010-10-21 2010-10-19 4.311 3,912,718 +5,567 1.26% 16,868,162
2010-10-20 2010-10-18 4.311 3,907,151 +5,567 1.26% 16,844,162
2010-10-15 2010-10-13 4.581 3,901,584 -1,113 1.26% 17,871,422
2010-10-14 2010-10-12 4.131 3,902,697 -2,227 1.26% 16,123,920
2010-10-04 2010-09-29 3.907 3,904,924 -5,567 1.26% 15,256,321
2010-09-27 2010-09-22 3.862 3,910,491 +5,567 1.26% 15,102,461
2010-09-21 2010-09-17 3.907 3,904,924 +5,567 1.26% 15,256,321
2010-09-10 2010-09-08 3.952 3,899,357 +1,114 1.26% 15,409,681
2010-09-07 2010-09-03 3.907 3,898,243 -6,903 1.25% 15,230,219
2010-08-30 2010-08-26 3.772 3,905,146 +445 1.26% 14,731,079
2010-08-26 2010-08-24 3.817 3,904,701 -2,227 1.26% 14,904,750
2010-08-10 2010-08-06 3.952 3,906,928 +5,567 1.26% 15,439,601
2010-08-09 2010-08-05 3.997 3,901,361 -4,453 1.26% 15,592,801
2010-08-05 2010-08-03 3.997 3,905,814 +5,567 1.26% 15,610,598
2010-07-20 2010-07-16 3.682 3,900,247 +5,567 1.26% 14,362,298
2010-07-09 2010-07-07 3.638 3,894,680 -5,567 1.25% 14,166,899
2010-07-02 2010-06-29 3.727 3,900,247 +5,567 1.26% 14,537,448
2010-06-01 2010-05-28 3.548 3,894,680 +4,453 1.25% 13,817,099
2010-05-19 2010-05-17 3.548 3,890,227 +4,008 1.25% 13,801,301
2010-05-11 2010-05-07 3.727 3,886,219 +3,786 1.25% 14,485,162
2010-05-03 2010-04-29 4.042 3,882,433 +3,340 1.25% 15,691,500
2010-04-22 2010-04-20 4.491 3,879,093 -4,008 1.25% 17,420,001
2010-04-21 2010-04-19 4.491 3,883,101 +4,454 1.25% 17,438,000
2010-04-13 2010-04-09 4.940 3,878,647 +3,340 1.25% 19,159,798
2010-04-12 2010-04-08 5.030 3,875,307 +3,340 1.25% 19,491,359
2010-04-08 2010-04-01 5.119 3,871,967 +2,227 1.25% 19,822,320
2010-03-29 2010-03-25 4.760 3,869,740 +3,340 1.25% 18,420,679
2010-03-19 2010-03-17 5.119 3,866,400 +2,895 1.24% 19,793,820
2010-03-11 2010-03-09 5.299 3,863,505 +5,567 1.24% 20,472,999
2010-03-10 2010-03-08 5.209 3,857,938 +2,227 1.24% 20,096,999
2010-03-01 2010-02-25 5.119 3,855,711 +5,567 1.24% 19,739,098
2010-01-28 2010-01-26 5.119 3,850,144 +22,268 1.24% 19,710,598
2010-01-25 2010-01-21 5.389 3,827,876 +16,701 1.23% 20,627,998
2010-01-22 2010-01-20 5.569 3,811,175 +3,340 1.23% 21,222,599
2010-01-04 2009-12-29 5.389 3,807,835 +5,567 1.23% 20,520,000
2009-12-21 2009-12-17 5.838 3,802,268 +11,134 1.22% 22,197,500
2009-12-18 2009-12-16 6.197 3,791,134 +22,268 1.22% 23,494,500
2009-12-15 2009-12-11 6.736 3,768,866 -8,907 1.21% 25,387,500
2009-12-14 2009-12-10 6.377 3,777,773 +9,130 1.22% 24,090,299
2009-12-10 2009-12-08 6.736 3,768,643 -27,835 1.21% 25,385,998
2009-12-08 2009-12-04 6.377 3,796,478 +5,567 1.22% 24,209,578
2009-11-17 2009-11-13 5.748 3,790,911 +5,567 1.22% 21,790,718
2009-11-16 2009-11-12 5.658 3,785,344 +22,268 1.22% 21,418,738
2009-11-12 2009-11-10 5.928 3,763,076 +22,268 1.21% 22,306,678
2009-11-11 2009-11-09 6.107 3,740,808 -11,134 1.20% 22,846,638
2009-11-09 2009-11-05 5.928 3,751,942 +5,121 1.21% 22,240,678
2009-11-06 2009-11-04 5.838 3,746,821 +28,281 1.21% 21,873,802
2009-11-04 2009-11-02 6.018 3,718,540 -1,336 1.20% 22,376,659
2009-11-03 2009-10-30 5.838 3,719,876 +22,268 1.20% 21,716,498
2009-10-23 2009-10-21 6.556 3,697,608 -8,907 1.19% 24,243,298
2009-10-22 2009-10-20 6.107 3,706,515 +11,134 1.19% 22,637,197
2009-10-09 2009-10-07 5.928 3,695,381 -6,458 1.19% 21,905,397
2009-09-28 2009-09-24 5.569 3,701,839 +22,268 1.19% 20,613,759
2009-09-24 2009-09-22 5.748 3,679,571 -3,340 1.18% 21,150,719
2009-09-21 2009-09-17 6.107 3,682,911 +2,226 1.19% 22,493,038
2009-08-24 2009-08-20 5.928 3,680,685 +5,567 1.18% 21,818,283
2009-08-19 2009-08-17 6.107 3,675,118 -11,134 1.18% 22,445,443
2009-08-17 2009-08-13 6.556 3,686,252 +3,341 1.19% 24,168,843
2009-07-30 2009-07-28 7.275 3,682,911 +668 1.19% 26,793,178
2009-07-28 2009-07-24 7.095 3,682,243 +22,268 1.19% 26,126,878
2009-07-23 2009-07-21 6.377 3,659,975 +1,113 1.18% 23,339,118
2009-06-17 2009-06-15 6.826 3,658,862 +8,907 1.18% 24,975,121
2009-06-09 2009-06-05 6.736 3,649,955 -4,231 1.17% 24,586,502
2009-06-04 2009-06-02 7.006 3,654,186 +4,231 1.18% 25,599,603
2009-06-01 2009-05-27 6.916 3,649,955 -5,567 1.17% 25,242,142
2009-05-27 2009-05-25 7.095 3,655,522 +5,567 1.18% 25,937,282
2009-05-07 2009-05-05 3.907 3,649,955 -12,247 1.17% 14,260,171
2009-04-22 2009-04-20 3.593 3,662,202 +12,247 1.18% 13,156,800
2009-04-09 2009-04-07 3.638 3,649,955 -3,340 1.17% 13,276,711
2009-04-06 2009-04-02 3.727 3,653,295 +3,340 1.18% 13,616,981
2009-01-09 2009-01-07 3.368 3,649,955 -8,239 1.17% 12,293,251
2009-01-08 2009-01-06 3.233 3,658,194 +8,239 1.18% 11,828,161
2008-12-23 2008-12-19 3.368 3,649,955 -5,567 1.17% 12,293,251
2008-12-03 2008-12-01 2.784 3,655,522 -8,907 1.18% 10,177,921
2008-10-08 2008-10-03 2.380 3,664,429 +8,907 1.18% 8,721,680
2008-05-21 2008-05-19 8.981 3,655,522 -4,231 1.18% 32,832,003
2008-05-14 2008-05-09 9.610 3,659,753 +4,231 1.18% 35,170,904
2008-05-05 2008-04-30 9.161 3,655,522 -11,134 1.18% 33,488,643
2008-03-04 2008-02-29 13.921 3,666,656 +1,114 1.18% 51,044,605
2008-01-22 2008-01-18 11.137 3,665,542 -2,227 1.18% 40,823,277
2008-01-15 2008-01-11 12.844 3,667,769 -2,227 1.18% 47,107,059
2008-01-14 2008-01-10 13.203 3,669,996 +2,227 1.18% 48,454,142
2007-12-04 2007-11-30 18.322 3,667,769 +11,134 1.18% 67,201,679
2007-11-28 2007-11-26 16.167 3,656,635 +32,511 1.18% 59,115,599
2007-11-27 2007-11-23 16.167 3,624,124 +584,536 1.17% 58,590,005
2007-11-26 2007-11-22 15.897 3,039,588 +81,056 0.98% 48,321,006
2007-11-07 2007-11-05 19.669 2,958,532 -3,786 0.95% 58,192,681
2007-11-06 2007-11-02 20.747 2,962,318 -5,567 0.95% 61,459,870
2007-11-01 2007-10-30 20.388 2,967,885 -1,113 0.96% 60,509,129
2007-10-29 2007-10-25 20.029 2,968,998 +6,680 0.96% 59,465,181
2007-10-26 2007-10-24 19.849 2,962,318 +11,134 0.95% 58,799,269
2007-10-15 2007-10-11 22.364 2,951,184 +2,227 0.95% 65,999,951
2007-10-11 2007-10-09 22.454 2,948,957 -5,567 0.95% 66,215,007
2007-10-09 2007-10-05 21.556 2,954,524 +5,567 0.95% 63,686,406
2007-10-05 2007-10-03 20.029 2,948,957 -10,688 0.95% 59,063,786
2007-10-04 2007-10-02 20.568 2,959,645 -10,466 0.95% 60,872,773
2007-10-03 2007-09-28 18.771 2,970,111 +5,567 0.96% 55,752,834
2007-10-02 2007-09-27 18.143 2,964,544 +19,373 0.95% 53,784,514
2007-09-28 2007-09-25 19.849 2,945,171 -11,134 0.95% 58,458,917
2007-09-27 2007-09-24 17.783 2,956,305 +11,134 0.95% 52,572,957
2007-09-17 2007-09-13 18.861 2,945,171 +2,935,596 0.95% 55,549,197
2007-09-14 2007-09-12 14.640 9,575 -13,138 0.00% 140,176
2007-09-13 2007-09-11 13.921 22,713 -18,038 0.01% 316,194
2007-09-11 2007-09-07 14.191 40,751 +11,580 0.01% 578,287
2007-09-05 2007-09-03 12.396 29,171 -207 0.01% 361,614
2007-08-28 2007-08-24 12.129 29,378 +1,121 0.01% 356,320
2007-08-27 2007-08-23 12.218 28,257 -2,018 0.01% 345,243
2007-08-24 2007-08-22 12.396 30,275 +1,121 0.01% 375,299
2007-08-23 2007-08-21 11.594 29,154 -224 0.01% 338,003
2007-08-21 2007-08-17 11.237 29,378 -2,243 0.01% 330,120
2007-08-09 2007-08-07 11.683 31,621 +897 0.01% 369,424
2007-08-03 2007-08-01 13.467 30,724 +16,820 0.01% 413,746
2007-08-01 2007-07-30 13.912 13,904 +1,121 0.00% 193,439
2007-07-26 2007-07-24 14.180 12,783 +1,121 0.00% 181,263
2007-07-12 2007-07-10 15.161 11,662 -1,121 0.00% 176,808
2007-06-26 2007-06-22 14.715 12,783 0.00% 188,103

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top