History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 20,873,128 | +0 | 5.03% | 6,157,573 |
| 2025-10-13 | 2025-10-09 | 0.295 | 20,873,128 | +0 | 5.03% | 6,157,573 |
| 2025-10-10 | 2025-10-08 | 0.295 | 20,873,128 | +0 | 5.03% | 6,157,573 |
| 2025-10-09 | 2025-10-06 | 0.295 | 20,873,128 | +0 | 5.03% | 6,157,573 |
| 2025-10-08 | 2025-10-03 | 0.295 | 20,873,128 | +0 | 5.03% | 6,157,573 |
| 2025-10-06 | 2025-10-02 | 0.295 | 20,873,128 | +0 | 5.03% | 6,157,573 |
| 2025-10-03 | 2025-09-30 | 0.295 | 20,873,128 | +0 | 5.03% | 6,157,573 |
| 2025-10-02 | 2025-09-29 | 0.295 | 20,873,128 | +0 | 5.03% | 6,157,573 |
| 2025-09-30 | 2025-09-26 | 0.295 | 20,873,128 | +0 | 5.03% | 6,157,573 |
| 2025-09-29 | 2025-09-25 | 0.295 | 20,873,128 | +0 | 5.03% | 6,157,573 |
| 2025-09-26 | 2025-09-24 | 0.295 | 20,873,128 | +0 | 5.03% | 6,157,573 |
| 2025-09-25 | 2025-09-23 | 0.295 | 20,873,128 | +0 | 5.03% | 6,157,573 |
| 2025-09-24 | 2025-09-22 | 0.295 | 20,873,128 | +950,000 | 5.03% | 6,157,573 |
| 2025-09-23 | 2025-09-19 | 0.750 | 19,923,128 | -132,000 | 4.81% | 14,942,346 |
| 2025-09-22 | 2025-09-18 | 0.780 | 20,055,128 | -9,775 | 4.84% | 15,643,000 |
| 2025-09-19 | 2025-09-17 | 0.670 | 20,064,903 | -68,000 | 4.84% | 13,443,485 |
| 2025-09-18 | 2025-09-16 | 0.530 | 20,132,903 | +706,500 | 4.86% | 10,670,439 |
| 2025-09-17 | 2025-09-15 | 0.495 | 19,426,403 | +40,000 | 4.69% | 9,616,069 |
| 2025-09-16 | 2025-09-12 | 0.460 | 19,386,403 | -1,687,000 | 4.68% | 8,917,745 |
| 2025-09-15 | 2025-09-11 | 0.510 | 21,073,403 | -330,800 | 5.08% | 10,747,436 |
| 2025-09-12 | 2025-09-10 | 0.400 | 21,404,203 | -170,000 | 5.16% | 8,561,681 |
| 2025-09-11 | 2025-09-09 | 0.400 | 21,574,203 | -60,000 | 5.20% | 8,629,681 |
| 2025-09-10 | 2025-09-08 | 0.410 | 21,634,203 | +240,000 | 5.22% | 8,870,023 |
| 2025-09-09 | 2025-09-05 | 0.385 | 21,394,203 | -350,000 | 5.16% | 8,236,768 |
| 2025-09-08 | 2025-09-04 | 0.405 | 21,744,203 | +25,000 | 5.24% | 8,806,402 |
| 2025-09-05 | 2025-09-03 | 0.435 | 21,719,203 | +96,000 | 5.24% | 9,447,853 |
| 2025-09-04 | 2025-09-02 | 0.385 | 21,623,203 | +10,000 | 5.22% | 8,324,933 |
| 2025-09-03 | 2025-09-01 | 0.385 | 21,613,203 | -10,800 | 5.21% | 8,321,083 |
| 2025-09-02 | 2025-08-29 | 0.375 | 21,624,003 | +1,082,100 | 5.22% | 8,109,001 |
| 2025-08-28 | 2025-08-26 | 0.150 | 20,541,903 | +30,000 | 4.95% | 3,081,285 |
| 2025-08-27 | 2025-08-25 | 0.147 | 20,511,903 | -400 | 4.95% | 3,015,250 |
| 2025-08-21 | 2025-08-19 | 0.142 | 20,512,303 | -80,000 | 4.95% | 2,912,747 |
| 2025-08-20 | 2025-08-18 | 0.147 | 20,592,303 | -100,000 | 4.97% | 3,027,069 |
| 2025-08-11 | 2025-08-07 | 0.151 | 20,692,303 | +10,000 | 4.99% | 3,124,538 |
| 2025-08-08 | 2025-08-06 | 0.151 | 20,682,303 | +10,000 | 4.99% | 3,123,028 |
| 2025-08-07 | 2025-08-05 | 0.152 | 20,672,303 | +10,000 | 4.99% | 3,142,190 |
| 2025-08-06 | 2025-08-04 | 0.151 | 20,662,303 | -20,000 | 4.98% | 3,120,008 |
| 2025-08-05 | 2025-08-01 | 0.151 | 20,682,303 | -40,000 | 4.99% | 3,123,028 |
| 2025-07-31 | 2025-07-29 | 0.151 | 20,722,303 | +50,000 | 5.00% | 3,129,068 |
| 2025-07-21 | 2025-07-17 | 0.142 | 20,672,303 | -18,000 | 4.99% | 2,935,467 |
| 2025-07-17 | 2025-07-15 | 0.151 | 20,690,303 | -52,000 | 4.99% | 3,124,236 |
| 2025-07-15 | 2025-07-11 | 0.150 | 20,742,303 | -7,500 | 5.00% | 3,111,345 |
| 2025-07-14 | 2025-07-10 | 0.145 | 20,749,803 | -50,000 | 5.00% | 3,008,721 |
| 2025-07-09 | 2025-07-07 | 0.135 | 20,799,803 | -30,000 | 5.02% | 2,807,973 |
| 2025-07-07 | 2025-07-03 | 0.135 | 20,829,803 | -10,000 | 5.02% | 2,812,023 |
| 2025-06-30 | 2025-06-26 | 0.150 | 20,839,803 | -4,500 | 5.03% | 3,125,970 |
| 2025-06-26 | 2025-06-24 | 0.142 | 20,844,303 | -10,000 | 5.03% | 2,959,891 |
| 2025-06-25 | 2025-06-23 | 0.142 | 20,854,303 | -10,000 | 5.03% | 2,961,311 |
| 2025-06-24 | 2025-06-20 | 0.150 | 20,864,303 | -7,000 | 5.03% | 3,129,645 |
| 2025-06-20 | 2025-06-18 | 0.145 | 20,871,303 | -182,100 | 5.03% | 3,026,339 |
| 2025-06-19 | 2025-06-17 | 0.137 | 21,053,403 | -400 | 5.08% | 2,884,316 |
| 2025-06-10 | 2025-06-06 | 0.133 | 21,053,803 | -1,000 | 5.08% | 2,800,156 |
| 2025-05-30 | 2025-05-28 | 0.148 | 21,054,803 | +30,000 | 5.08% | 3,116,111 |
| 2025-05-23 | 2025-05-21 | 0.137 | 21,024,803 | -340,000 | 5.07% | 2,880,398 |
| 2025-05-22 | 2025-05-20 | 0.150 | 21,364,803 | -7,600 | 5.15% | 3,204,720 |
| 2025-05-20 | 2025-05-16 | 0.135 | 21,372,403 | -10,000 | 5.15% | 2,885,274 |
| 2025-05-09 | 2025-05-07 | 0.139 | 21,382,403 | -10,000 | 5.16% | 2,972,154 |
| 2025-05-06 | 2025-04-30 | 0.137 | 21,392,403 | -20,000 | 5.16% | 2,930,759 |
| 2025-04-30 | 2025-04-28 | 0.140 | 21,412,403 | -25,000 | 5.16% | 2,997,736 |
| 2025-04-03 | 2025-04-01 | 0.141 | 21,437,403 | -20,000 | 5.17% | 3,022,674 |
| 2025-03-31 | 2025-03-27 | 0.133 | 21,457,403 | -1,000 | 5.18% | 2,853,835 |
| 2025-03-14 | 2025-03-12 | 0.148 | 21,458,403 | +30,000 | 5.18% | 3,175,844 |
| 2025-03-11 | 2025-03-07 | 0.145 | 21,428,403 | -100 | 5.17% | 3,107,118 |
| 2025-02-28 | 2025-02-26 | 0.149 | 21,428,503 | -19,000 | 5.17% | 3,192,847 |
| 2025-02-21 | 2025-02-19 | 0.155 | 21,447,503 | -7,000 | 5.17% | 3,324,363 |
| 2025-02-20 | 2025-02-18 | 0.155 | 21,454,503 | -53,600 | 5.17% | 3,325,448 |
| 2025-02-18 | 2025-02-14 | 0.155 | 21,508,103 | -10,000 | 5.19% | 3,333,756 |
| 2025-02-17 | 2025-02-13 | 0.153 | 21,518,103 | -13,000 | 5.19% | 3,292,270 |
| 2025-02-10 | 2025-02-06 | 0.152 | 21,531,103 | +6,900 | 5.19% | 3,272,728 |
| 2025-02-04 | 2025-01-28 | 0.160 | 21,524,203 | -500 | 5.19% | 3,443,872 |
| 2025-01-20 | 2025-01-16 | 0.159 | 21,524,703 | -5,000 | 5.19% | 3,422,428 |
| 2024-12-10 | 2024-12-06 | 0.150 | 21,529,703 | +29,000 | 5.19% | 3,229,455 |
| 2024-12-05 | 2024-12-03 | 0.150 | 21,500,703 | +50,000 | 5.19% | 3,225,105 |
| 2024-11-29 | 2024-11-27 | 0.170 | 21,450,703 | +60,000 | 5.17% | 3,646,620 |
| 2024-11-26 | 2024-11-22 | 0.175 | 21,390,703 | -100,000 | 5.16% | 3,743,373 |
| 2024-11-25 | 2024-11-21 | 0.178 | 21,490,703 | -100,000 | 5.18% | 3,825,345 |
| 2024-11-22 | 2024-11-20 | 0.186 | 21,590,703 | -110,000 | 5.21% | 4,015,871 |
| 2024-11-20 | 2024-11-18 | 0.195 | 21,700,703 | +170,000 | 5.23% | 4,231,637 |
| 2024-11-19 | 2024-11-15 | 0.194 | 21,530,703 | -110,000 | 5.19% | 4,176,956 |
| 2024-11-18 | 2024-11-14 | 0.192 | 21,640,703 | -100,000 | 5.22% | 4,155,015 |
| 2024-11-15 | 2024-11-13 | 0.201 | 21,740,703 | -20,000 | 5.24% | 4,369,881 |
| 2024-11-14 | 2024-11-12 | 0.191 | 21,760,703 | -180,000 | 5.25% | 4,156,294 |
| 2024-11-11 | 2024-11-07 | 0.220 | 21,940,703 | +96,912 | 5.29% | 4,826,955 |
| 2024-11-08 | 2024-11-06 | 0.200 | 21,843,791 | +70,000 | 5.27% | 4,368,758 |
| 2024-11-05 | 2024-11-01 | 0.197 | 21,773,791 | +100,000 | 5.25% | 4,289,437 |
| 2024-11-01 | 2024-10-30 | 0.211 | 21,673,791 | +50,000 | 5.23% | 4,573,170 |
| 2024-10-31 | 2024-10-29 | 0.213 | 21,623,791 | +230,000 | 5.22% | 4,605,867 |
| 2024-10-30 | 2024-10-28 | 0.215 | 21,393,791 | +171,000 | 5.16% | 4,599,665 |
| 2024-10-29 | 2024-10-25 | 0.215 | 21,222,791 | +102,500 | 5.12% | 4,562,900 |
| 2024-10-28 | 2024-10-24 | 0.230 | 21,120,291 | -170,000 | 5.09% | 4,857,667 |
| 2024-10-18 | 2024-10-16 | 0.280 | 21,290,291 | -400 | 5.14% | 5,961,281 |
| 2024-10-15 | 2024-10-10 | 0.280 | 21,290,691 | +10,000 | 5.14% | 5,961,393 |
| 2024-10-14 | 2024-10-09 | 0.300 | 21,280,691 | -10,000 | 5.13% | 6,384,207 |
| 2024-10-09 | 2024-10-07 | 0.285 | 21,290,691 | -190,000 | 5.14% | 6,067,847 |
| 2024-10-08 | 2024-10-04 | 0.330 | 21,480,691 | -32,000 | 5.18% | 7,088,628 |
| 2024-10-07 | 2024-10-03 | 0.330 | 21,512,691 | -160,000 | 5.19% | 7,099,188 |
| 2024-10-04 | 2024-10-02 | 0.335 | 21,672,691 | +195,000 | 5.23% | 7,260,351 |
| 2024-10-03 | 2024-09-30 | 0.225 | 21,477,691 | +50,000 | 5.18% | 4,832,480 |
| 2024-10-02 | 2024-09-27 | 0.194 | 21,427,691 | +10,000 | 5.17% | 4,156,972 |
| 2024-09-30 | 2024-09-26 | 0.190 | 21,417,691 | -290,000 | 5.17% | 4,069,361 |
| 2024-09-27 | 2024-09-25 | 0.178 | 21,707,691 | +90,000 | 5.24% | 3,863,969 |
| 2024-09-19 | 2024-09-16 | 0.163 | 21,617,691 | -1,500 | 5.21% | 3,523,684 |
| 2024-09-12 | 2024-09-10 | 0.159 | 21,619,191 | -3,000 | 5.21% | 3,437,451 |
| 2024-08-02 | 2024-07-31 | 0.204 | 21,622,191 | +70,000 | 5.22% | 4,410,927 |
| 2024-07-26 | 2024-07-24 | 0.178 | 21,552,191 | -318,800 | 5.20% | 3,836,290 |
| 2024-07-18 | 2024-07-16 | 0.230 | 21,870,991 | -3,000 | 5.28% | 5,030,328 |
| 2024-07-17 | 2024-07-15 | 0.230 | 21,873,991 | -19,200 | 5.28% | 5,031,018 |
| 2024-07-15 | 2024-07-11 | 0.250 | 21,893,191 | -2,000 | 5.28% | 5,473,298 |
| 2024-06-24 | 2024-06-20 | 0.255 | 21,895,191 | -10,000 | 5.28% | 5,583,274 |
| 2024-06-21 | 2024-06-19 | 0.270 | 21,905,191 | -10,000 | 5.28% | 5,914,402 |
| 2024-06-19 | 2024-06-17 | 0.280 | 21,915,191 | -4,400 | 5.29% | 6,136,253 |
| 2024-06-17 | 2024-06-13 | 0.275 | 21,919,591 | -2,000 | 5.29% | 6,027,888 |
| 2024-06-13 | 2024-06-11 | 0.330 | 21,921,591 | -2,600 | 5.29% | 7,234,125 |
| 2024-06-12 | 2024-06-07 | 0.295 | 21,924,191 | -26,000 | 5.29% | 6,467,636 |
| 2024-06-06 | 2024-06-04 | 0.255 | 21,950,191 | -51,000 | 5.29% | 5,597,299 |
| 2024-06-05 | 2024-06-03 | 0.245 | 22,001,191 | -40,000 | 5.31% | 5,390,292 |
| 2024-05-31 | 2024-05-29 | 0.200 | 22,041,191 | -130,000 | 5.32% | 4,408,238 |
| 2024-05-28 | 2024-05-24 | 0.211 | 22,171,191 | -10,000 | 5.35% | 4,678,121 |
| 2024-05-24 | 2024-05-22 | 0.260 | 22,181,191 | -22,000 | 5.35% | 5,767,110 |
| 2024-05-20 | 2024-05-16 | 0.167 | 22,203,191 | +20,000 | 5.36% | 3,707,933 |
| 2024-05-10 | 2024-05-08 | 0.188 | 22,183,191 | -5,000 | 5.35% | 4,170,440 |
| 2024-05-09 | 2024-05-07 | 0.207 | 22,188,191 | +68,000 | 5.35% | 4,592,956 |
| 2024-05-02 | 2024-04-29 | 0.229 | 22,120,191 | -70,000 | 5.34% | 5,065,524 |
| 2024-04-29 | 2024-04-25 | 0.188 | 22,190,191 | -20,000 | 5.35% | 4,171,756 |
| 2024-04-23 | 2024-04-19 | 0.180 | 22,210,191 | -9,000 | 5.36% | 3,997,834 |
| 2024-03-28 | 2024-03-26 | 0.241 | 22,219,191 | +140,000 | 5.36% | 5,354,825 |
| 2024-03-27 | 2024-03-25 | 0.222 | 22,079,191 | +109,200 | 5.33% | 4,901,580 |
| 2024-03-25 | 2024-03-21 | 0.158 | 21,969,991 | -25,000 | 5.30% | 3,471,259 |
| 2024-03-22 | 2024-03-20 | 0.145 | 21,994,991 | -30,000 | 5.31% | 3,189,274 |
| 2024-03-20 | 2024-03-18 | 0.156 | 22,024,991 | -600 | 5.31% | 3,435,899 |
| 2024-03-19 | 2024-03-15 | 0.160 | 22,025,591 | -3,000 | 5.31% | 3,524,095 |
| 2024-03-14 | 2024-03-12 | 0.155 | 22,028,591 | -10,000 | 5.31% | 3,414,432 |
| 2024-03-11 | 2024-03-07 | 0.136 | 22,038,591 | -10,000 | 5.32% | 2,997,248 |
| 2024-02-27 | 2024-02-23 | 0.154 | 22,048,591 | -94,000 | 5.32% | 3,395,483 |
| 2024-02-26 | 2024-02-22 | 0.150 | 22,142,591 | -20,000 | 5.34% | 3,321,389 |
| 2024-02-20 | 2024-02-16 | 0.150 | 22,162,591 | -40,000 | 5.35% | 3,324,389 |
| 2024-02-15 | 2024-02-09 | 0.125 | 22,202,591 | -400 | 5.36% | 2,775,324 |
| 2024-02-14 | 2024-02-07 | 0.125 | 22,202,991 | +20,000 | 5.36% | 2,775,374 |
| 2024-01-22 | 2024-01-18 | 0.137 | 22,182,991 | +20,000 | 5.35% | 3,039,070 |
| 2024-01-18 | 2024-01-16 | 0.141 | 22,162,991 | -1,000 | 5.35% | 3,124,982 |
| 2024-01-12 | 2024-01-10 | 0.141 | 22,163,991 | -2,000 | 5.35% | 3,125,123 |
| 2024-01-11 | 2024-01-09 | 0.136 | 22,165,991 | -48,600 | 5.35% | 3,014,575 |
| 2024-01-08 | 2024-01-04 | 0.162 | 22,214,591 | -2,000 | 5.36% | 3,598,764 |
| 2023-12-27 | 2023-12-21 | 0.180 | 22,216,591 | -3,000 | 5.36% | 3,998,986 |
| 2023-12-22 | 2023-12-20 | 0.181 | 22,219,591 | -80,000 | 5.36% | 4,021,746 |
| 2023-12-18 | 2023-12-14 | 0.180 | 22,299,591 | -3,000 | 5.38% | 4,013,926 |
| 2023-12-06 | 2023-12-04 | 0.180 | 22,302,591 | +1,000 | 5.38% | 4,014,466 |
| 2023-12-05 | 2023-12-01 | 0.190 | 22,301,591 | -3,000 | 5.38% | 4,237,302 |
| 2023-12-04 | 2023-11-30 | 0.210 | 22,304,591 | -11,600 | 5.38% | 4,683,964 |
| 2023-11-28 | 2023-11-24 | 0.230 | 22,316,191 | +28,000 | 5.38% | 5,132,724 |
| 2023-11-22 | 2023-11-20 | 0.210 | 22,288,191 | -2,000 | 5.38% | 4,680,520 |
| 2023-11-21 | 2023-11-17 | 0.230 | 22,290,191 | +2,000 | 5.38% | 5,126,744 |
| 2023-11-07 | 2023-11-03 | 0.250 | 22,288,191 | -42,000 | 5.38% | 5,572,048 |
| 2023-10-26 | 2023-10-24 | 0.250 | 22,330,191 | +12,000 | 5.39% | 5,582,548 |
| 2023-10-09 | 2023-10-05 | 0.250 | 22,318,191 | +8,000 | 5.38% | 5,579,548 |
| 2023-09-28 | 2023-09-26 | 0.270 | 22,310,191 | -5,000 | 5.38% | 6,023,752 |
| 2023-09-26 | 2023-09-22 | 0.280 | 22,315,191 | -3,000 | 5.38% | 6,248,253 |
| 2023-09-22 | 2023-09-20 | 0.310 | 22,318,191 | -40,000 | 5.38% | 6,918,639 |
| 2023-09-15 | 2023-09-13 | 0.330 | 22,358,191 | +20,000 | 5.39% | 7,378,203 |
| 2023-09-13 | 2023-09-11 | 0.340 | 22,338,191 | -136,440 | 5.39% | 7,594,985 |
| 2023-09-12 | 2023-09-07 | 0.350 | 22,474,631 | +38,000 | 5.42% | 7,866,121 |
| 2023-09-11 | 2023-09-06 | 0.280 | 22,436,631 | +9,000 | 5.41% | 6,282,257 |
| 2023-09-07 | 2023-09-05 | 0.280 | 22,427,631 | -74,800 | 5.41% | 6,279,737 |
| 2023-09-06 | 2023-09-04 | 0.300 | 22,502,431 | +48,800 | 5.43% | 6,750,729 |
| 2023-08-23 | 2023-08-21 | 0.230 | 22,453,631 | -1,896 | 5.42% | 5,164,335 |
| 2023-08-22 | 2023-08-18 | 0.230 | 22,455,527 | -40,000 | 5.42% | 5,164,771 |
| 2023-08-01 | 2023-07-28 | 0.260 | 22,495,527 | -20,000 | 5.43% | 5,848,837 |
| 2023-07-31 | 2023-07-27 | 0.250 | 22,515,527 | +3,000 | 5.43% | 5,628,882 |
| 2023-07-26 | 2023-07-24 | 0.250 | 22,512,527 | -3,000 | 5.43% | 5,628,132 |
| 2023-07-24 | 2023-07-20 | 0.250 | 22,515,527 | +40,000 | 5.43% | 5,628,882 |
| 2023-07-12 | 2023-07-10 | 0.250 | 22,475,527 | -1,000 | 5.42% | 5,618,882 |
| 2023-07-03 | 2023-06-29 | 0.260 | 22,476,527 | -2,000 | 5.42% | 5,843,897 |
| 2023-06-27 | 2023-06-23 | 0.250 | 22,478,527 | -200 | 5.42% | 5,619,632 |
| 2023-06-21 | 2023-06-19 | 0.240 | 22,478,727 | -4,000 | 5.42% | 5,394,894 |
| 2023-06-15 | 2023-06-13 | 0.250 | 22,482,727 | +60,000 | 5.42% | 5,620,682 |
| 2023-06-12 | 2023-06-08 | 0.240 | 22,422,727 | -1,400 | 5.41% | 5,381,454 |
| 2023-06-06 | 2023-06-02 | 0.250 | 22,424,127 | +20,000 | 5.41% | 5,606,032 |
| 2023-06-05 | 2023-06-01 | 0.200 | 22,404,127 | -100,000 | 5.40% | 4,480,825 |
| 2023-06-01 | 2023-05-30 | 0.210 | 22,504,127 | -15,439 | 5.43% | 4,725,867 |
| 2023-05-25 | 2023-05-23 | 0.250 | 22,519,566 | +20,000 | 5.43% | 5,629,892 |
| 2023-05-23 | 2023-05-19 | 0.250 | 22,499,566 | -600 | 5.43% | 5,624,892 |
| 2023-05-16 | 2023-05-12 | 0.290 | 22,500,166 | -40,000 | 5.43% | 6,525,048 |
| 2023-05-10 | 2023-05-08 | 0.290 | 22,540,166 | -10,000 | 5.44% | 6,536,648 |
| 2023-05-09 | 2023-05-05 | 0.290 | 22,550,166 | -20,000 | 5.44% | 6,539,548 |
| 2023-05-02 | 2023-04-27 | 0.300 | 22,570,166 | -45,000 | 5.44% | 6,771,050 |
| 2023-04-28 | 2023-04-26 | 0.310 | 22,615,166 | -21,000 | 5.45% | 7,010,701 |
| 2023-04-17 | 2023-04-13 | 0.300 | 22,636,166 | -2,000 | 5.46% | 6,790,850 |
| 2023-04-13 | 2023-04-11 | 0.300 | 22,638,166 | -20,000 | 5.46% | 6,791,450 |
| 2023-04-12 | 2023-04-06 | 0.300 | 22,658,166 | -600 | 5.47% | 6,797,450 |
| 2023-04-06 | 2023-04-03 | 0.320 | 22,658,766 | -20,000 | 5.47% | 7,250,805 |
| 2023-04-04 | 2023-03-31 | 0.320 | 22,678,766 | +36,600 | 5.47% | 7,257,205 |
| 2023-04-03 | 2023-03-30 | 0.300 | 22,642,166 | +4,200 | 5.46% | 6,792,650 |
| 2023-03-31 | 2023-03-29 | 0.280 | 22,637,966 | +24,200 | 5.46% | 6,338,630 |
| 2023-03-23 | 2023-03-21 | 0.340 | 22,613,766 | -3,000 | 5.45% | 7,688,680 |
| 2023-03-22 | 2023-03-20 | 0.310 | 22,616,766 | +50,000 | 5.46% | 7,011,197 |
| 2023-03-17 | 2023-03-15 | 0.320 | 22,566,766 | -59,800 | 5.44% | 7,221,365 |
| 2023-03-15 | 2023-03-13 | 0.340 | 22,626,566 | -200 | 5.46% | 7,693,032 |
| 2023-03-14 | 2023-03-10 | 0.350 | 22,626,766 | +22,000 | 5.46% | 7,919,368 |
| 2023-03-09 | 2023-03-07 | 0.390 | 22,604,766 | +50,000 | 5.45% | 8,815,859 |
| 2023-03-06 | 2023-03-02 | 0.360 | 22,554,766 | +40,000 | 5.44% | 8,119,716 |
| 2023-02-27 | 2023-02-23 | 0.370 | 22,514,766 | +68,000 | 5.43% | 8,330,463 |
| 2023-02-22 | 2023-02-20 | 0.380 | 22,446,766 | +22,400 | 5.41% | 8,529,771 |
| 2023-02-21 | 2023-02-17 | 0.380 | 22,424,366 | +6,200 | 5.41% | 8,521,259 |
| 2023-02-20 | 2023-02-16 | 0.390 | 22,418,166 | +154,400 | 5.41% | 8,743,085 |
| 2023-02-17 | 2023-02-15 | 0.330 | 22,263,766 | +83,000 | 5.37% | 7,347,043 |
| 2023-02-16 | 2023-02-14 | 0.370 | 22,180,766 | -79,800 | 5.35% | 8,206,883 |
| 2023-02-14 | 2023-02-10 | 0.310 | 22,260,566 | -50,000 | 5.37% | 6,900,775 |
| 2023-02-13 | 2023-02-09 | 0.310 | 22,310,566 | +120,000 | 5.38% | 6,916,275 |
| 2023-02-10 | 2023-02-08 | 0.310 | 22,190,566 | -10,000 | 5.35% | 6,879,075 |
| 2023-02-08 | 2023-02-06 | 0.300 | 22,200,566 | +23,400 | 5.35% | 6,660,170 |
| 2023-02-07 | 2023-02-03 | 0.300 | 22,177,166 | -7,800 | 5.35% | 6,653,150 |
| 2023-02-06 | 2023-02-02 | 0.300 | 22,184,966 | +100,000 | 5.35% | 6,655,490 |
| 2023-02-03 | 2023-02-01 | 0.310 | 22,084,966 | +50,000 | 5.33% | 6,846,339 |
| 2023-01-31 | 2023-01-27 | 0.280 | 22,034,966 | +30,000 | 5.31% | 6,169,790 |
| 2023-01-30 | 2023-01-26 | 0.290 | 22,004,966 | +20,000 | 5.31% | 6,381,440 |
| 2023-01-27 | 2023-01-20 | 0.300 | 21,984,966 | +251,800 | 5.30% | 6,595,490 |
| 2023-01-20 | 2023-01-18 | 0.270 | 21,733,166 | +100,000 | 5.24% | 5,867,955 |
| 2023-01-19 | 2023-01-17 | 0.300 | 21,633,166 | -63,600 | 5.22% | 6,489,950 |
| 2023-01-18 | 2023-01-16 | 0.280 | 21,696,766 | -141,600 | 5.23% | 6,075,094 |
| 2023-01-17 | 2023-01-13 | 0.290 | 21,838,366 | -216,000 | 5.27% | 6,333,126 |
| 2023-01-13 | 2023-01-11 | 0.230 | 22,054,366 | +56,000 | 5.32% | 5,072,504 |
| 2023-01-12 | 2023-01-10 | 0.210 | 21,998,366 | +212,000 | 5.31% | 4,619,657 |
| 2023-01-11 | 2023-01-09 | 0.220 | 21,786,366 | +176,000 | 5.25% | 4,793,001 |
| 2023-01-10 | 2023-01-06 | 0.250 | 21,610,366 | +66,000 | 5.21% | 5,402,592 |
| 2023-01-09 | 2023-01-05 | 0.260 | 21,544,366 | +118,000 | 5.20% | 5,601,535 |
| 2023-01-06 | 2023-01-04 | 0.290 | 21,426,366 | +60,000 | 5.17% | 6,213,646 |
| 2023-01-04 | 2022-12-30 | 0.280 | 21,366,366 | +48,000 | 5.15% | 5,982,582 |
| 2022-12-30 | 2022-12-28 | 0.270 | 21,318,366 | +44,000 | 5.14% | 5,755,959 |
| 2022-12-06 | 2022-12-02 | 0.270 | 21,274,366 | +100,000 | 5.13% | 5,744,079 |
| 2022-12-05 | 2022-12-01 | 0.260 | 21,174,366 | +16,000 | 5.11% | 5,505,335 |
| 2022-12-01 | 2022-11-29 | 0.330 | 21,158,366 | -20,000 | 5.10% | 6,982,261 |
| 2022-11-25 | 2022-11-23 | 0.300 | 21,178,366 | -4,800 | 5.11% | 6,353,510 |
| 2022-11-23 | 2022-11-21 | 0.320 | 21,183,166 | -30,000 | 5.11% | 6,778,613 |
| 2022-11-18 | 2022-11-16 | 0.360 | 21,213,166 | +58,000 | 5.12% | 7,636,740 |
| 2022-11-17 | 2022-11-15 | 0.360 | 21,155,166 | -5,200 | 5.10% | 7,615,860 |
| 2022-11-16 | 2022-11-14 | 0.370 | 21,160,366 | +25,000 | 5.10% | 7,829,335 |
| 2022-11-10 | 2022-11-08 | 0.250 | 21,135,366 | +9,400 | 5.10% | 5,283,842 |
| 2022-11-08 | 2022-11-04 | 0.210 | 21,125,966 | -1,000 | 5.10% | 4,436,453 |
| 2022-11-02 | 2022-10-31 | 0.220 | 21,126,966 | -17,000 | 5.10% | 4,647,933 |
| 2022-11-01 | 2022-10-28 | 0.220 | 21,143,966 | +295,200 | 5.10% | 4,651,673 |
| 2022-10-31 | 2022-10-27 | 0.260 | 20,848,766 | -10,000 | 5.03% | 5,420,679 |
| 2022-10-28 | 2022-10-26 | 0.260 | 20,858,766 | -2,000 | 5.03% | 5,423,279 |
| 2022-10-06 | 2022-10-03 | 0.350 | 20,860,766 | +10,000 | 5.03% | 7,301,268 |
| 2022-10-03 | 2022-09-29 | 0.310 | 20,850,766 | -6,000 | 5.03% | 6,463,737 |
| 2022-09-19 | 2022-09-15 | 0.400 | 20,856,766 | +4,000 | 5.03% | 8,342,706 |
| 2022-09-16 | 2022-09-14 | 0.350 | 20,852,766 | -5,000 | 5.03% | 7,298,468 |
| 2022-09-08 | 2022-09-06 | 0.350 | 20,857,766 | +2,800 | 5.03% | 7,300,218 |
| 2022-09-02 | 2022-08-31 | 0.360 | 20,854,966 | +347,000 | 5.03% | 7,507,788 |
| 2022-09-01 | 2022-08-30 | 0.400 | 20,507,966 | +21,000 | 4.95% | 8,203,186 |
| 2022-08-31 | 2022-08-29 | 0.420 | 20,486,966 | +4,000 | 4.94% | 8,604,526 |
| 2022-08-26 | 2022-08-24 | 0.340 | 20,482,966 | +20,000 | 4.94% | 6,964,208 |
| 2022-08-25 | 2022-08-23 | 0.310 | 20,462,966 | -10,000 | 4.94% | 6,343,519 |
| 2022-08-23 | 2022-08-19 | 0.310 | 20,472,966 | -10,000 | 4.94% | 6,346,619 |
| 2022-08-18 | 2022-08-16 | 0.320 | 20,482,966 | +20,000 | 4.94% | 6,554,549 |
| 2022-08-09 | 2022-08-05 | 0.260 | 20,462,966 | -5,000 | 4.94% | 5,320,371 |
| 2022-08-04 | 2022-08-02 | 0.270 | 20,467,966 | -29,800 | 4.94% | 5,526,351 |
| 2022-08-02 | 2022-07-29 | 0.320 | 20,497,766 | +10,000 | 4.94% | 6,559,285 |
| 2022-08-01 | 2022-07-28 | 0.320 | 20,487,766 | +90,000 | 4.94% | 6,556,085 |
| 2022-07-25 | 2022-07-21 | 0.340 | 20,397,766 | +4,000 | 4.92% | 6,935,240 |
| 2022-07-21 | 2022-07-19 | 0.340 | 20,393,766 | -3,000 | 4.92% | 6,933,880 |
| 2022-07-19 | 2022-07-15 | 0.330 | 20,396,766 | +60,000 | 4.92% | 6,730,933 |
| 2022-07-15 | 2022-07-13 | 0.360 | 20,336,766 | +3,600 | 4.91% | 7,321,236 |
| 2022-07-14 | 2022-07-12 | 0.370 | 20,333,166 | +9,800 | 4.90% | 7,523,271 |
| 2022-07-13 | 2022-07-11 | 0.380 | 20,323,366 | -3,400 | 4.90% | 7,722,879 |
| 2022-07-08 | 2022-07-06 | 0.410 | 20,326,766 | +22,000 | 4.90% | 8,333,974 |
| 2022-06-24 | 2022-06-22 | 0.420 | 20,304,766 | -9,800 | 4.90% | 8,528,002 |
| 2022-06-23 | 2022-06-21 | 0.440 | 20,314,566 | +12,000 | 4.90% | 8,938,409 |
| 2022-06-22 | 2022-06-20 | 0.420 | 20,302,566 | +9,800 | 4.90% | 8,527,078 |
| 2022-06-17 | 2022-06-15 | 0.440 | 20,292,766 | +6,000 | 4.89% | 8,928,817 |
| 2022-06-10 | 2022-06-08 | 0.430 | 20,286,766 | +30,000 | 4.89% | 8,723,309 |
| 2022-06-02 | 2022-05-31 | 0.420 | 20,256,766 | +20,000 | 4.89% | 8,507,842 |
| 2022-06-01 | 2022-05-30 | 0.420 | 20,236,766 | +2,000 | 4.88% | 8,499,442 |
| 2022-05-30 | 2022-05-26 | 0.450 | 20,234,766 | +20,200 | 4.88% | 9,105,645 |
| 2022-05-27 | 2022-05-25 | 0.440 | 20,214,566 | +8,000 | 4.88% | 8,894,409 |
| 2022-05-26 | 2022-05-24 | 0.430 | 20,206,566 | -115,200 | 4.87% | 8,688,823 |
| 2022-05-17 | 2022-05-13 | 0.440 | 20,321,766 | +15,800 | 4.90% | 8,941,577 |
| 2022-05-12 | 2022-05-10 | 0.470 | 20,305,966 | +40,000 | 4.90% | 9,543,804 |
| 2022-05-10 | 2022-05-05 | 0.540 | 20,265,966 | -34,800 | 4.89% | 10,943,622 |
| 2022-05-06 | 2022-05-04 | 0.600 | 20,300,766 | +241,200 | 4.90% | 12,180,460 |
| 2022-05-05 | 2022-05-03 | 0.530 | 20,059,566 | -112,200 | 4.84% | 10,631,570 |
| 2022-05-03 | 2022-04-28 | 0.450 | 20,171,766 | +20,000 | 4.87% | 9,077,295 |
| 2022-04-25 | 2022-04-21 | 0.460 | 20,151,766 | +6,600 | 4.86% | 9,269,812 |
| 2022-04-20 | 2022-04-14 | 0.450 | 20,145,166 | -2,000 | 4.86% | 9,065,325 |
| 2022-03-29 | 2022-03-25 | 0.460 | 20,147,166 | -100,000 | 4.86% | 9,267,696 |
| 2022-03-24 | 2022-03-22 | 0.450 | 20,247,166 | +2,000 | 4.88% | 9,111,225 |
| 2022-03-22 | 2022-03-18 | 0.490 | 20,245,166 | +18,600 | 4.88% | 9,920,131 |
| 2022-03-21 | 2022-03-17 | 0.430 | 20,226,566 | +9,000 | 4.88% | 8,697,423 |
| 2022-03-17 | 2022-03-15 | 0.400 | 20,217,566 | +148,000 | 4.88% | 8,087,026 |
| 2022-03-09 | 2022-03-07 | 0.460 | 20,069,566 | -45,000 | 4.84% | 9,232,000 |
| 2022-03-08 | 2022-03-04 | 0.470 | 20,114,566 | +72,000 | 4.85% | 9,453,846 |
| 2022-02-24 | 2022-02-22 | 0.480 | 20,042,566 | -15,000 | 4.83% | 9,620,432 |
| 2022-01-28 | 2022-01-26 | 0.490 | 20,057,566 | +3,000 | 4.84% | 9,828,207 |
| 2022-01-27 | 2022-01-25 | 0.500 | 20,054,566 | +3,000 | 4.84% | 10,027,283 |
| 2022-01-26 | 2022-01-24 | 0.500 | 20,051,566 | -2,400 | 4.84% | 10,025,783 |
| 2022-01-25 | 2022-01-21 | 0.510 | 20,053,966 | +42,800 | 4.84% | 10,227,523 |
| 2022-01-24 | 2022-01-20 | 0.470 | 20,011,166 | -6,000 | 4.83% | 9,405,248 |
| 2022-01-17 | 2022-01-13 | 0.480 | 20,017,166 | -1,200 | 4.83% | 9,608,240 |
| 2022-01-13 | 2022-01-11 | 0.490 | 20,018,366 | +13,800 | 4.83% | 9,808,999 |
| 2022-01-04 | 2021-12-31 | 0.470 | 20,004,566 | +20,000 | 4.83% | 9,402,146 |
| 2022-01-03 | 2021-12-29 | 0.450 | 19,984,566 | -1,000 | 4.82% | 8,993,055 |
| 2021-12-30 | 2021-12-28 | 0.460 | 19,985,566 | +23,000 | 4.82% | 9,193,360 |
| 2021-12-29 | 2021-12-24 | 0.460 | 19,962,566 | +150,000 | 4.81% | 9,182,780 |
| 2021-12-22 | 2021-12-20 | 0.440 | 19,812,566 | -20,000 | 4.78% | 8,717,529 |
| 2021-12-21 | 2021-12-17 | 0.440 | 19,832,566 | +5,000 | 4.78% | 8,726,329 |
| 2021-12-17 | 2021-12-15 | 0.450 | 19,827,566 | +4,000 | 4.78% | 8,922,405 |
| 2021-12-13 | 2021-12-09 | 0.490 | 19,823,566 | -3,000 | 4.78% | 9,713,547 |
| 2021-12-02 | 2021-11-30 | 0.470 | 19,826,566 | -4,800 | 4.78% | 9,318,486 |
| 2021-12-01 | 2021-11-29 | 0.480 | 19,831,366 | -1,000 | 4.78% | 9,519,056 |
| 2021-11-30 | 2021-11-26 | 0.480 | 19,832,366 | +10,000 | 4.78% | 9,519,536 |
| 2021-11-26 | 2021-11-24 | 0.510 | 19,822,366 | +5,200 | 4.78% | 10,109,407 |
| 2021-11-16 | 2021-11-12 | 0.490 | 19,817,166 | +15,600 | 4.78% | 9,710,411 |
| 2021-11-11 | 2021-11-09 | 0.530 | 19,801,566 | +7,000 | 4.78% | 10,494,830 |
| 2021-11-05 | 2021-11-03 | 0.540 | 19,794,566 | +17,000 | 4.77% | 10,689,066 |
| 2021-10-25 | 2021-10-21 | 0.570 | 19,777,566 | +26,000 | 4.77% | 11,273,213 |
| 2021-10-19 | 2021-10-15 | 0.520 | 19,751,566 | +10,000 | 4.76% | 10,270,814 |
| 2021-10-05 | 2021-09-30 | 0.520 | 19,741,566 | -3,000 | 4.76% | 10,265,614 |
| 2021-09-28 | 2021-09-24 | 0.500 | 19,744,566 | -3,248 | 4.76% | 9,872,283 |
| 2021-09-27 | 2021-09-23 | 0.500 | 19,747,814 | +16,800 | 4.76% | 9,873,907 |
| 2021-09-24 | 2021-09-21 | 0.560 | 19,731,014 | +1,000 | 4.76% | 11,049,368 |
| 2021-09-23 | 2021-09-20 | 0.560 | 19,730,014 | -10,000 | 4.76% | 11,048,808 |
| 2021-09-14 | 2021-09-10 | 0.610 | 19,740,014 | -3,000 | 4.76% | 12,041,409 |
| 2021-09-10 | 2021-09-08 | 0.610 | 19,743,014 | -15,000 | 4.76% | 12,043,239 |
| 2021-09-07 | 2021-09-03 | 0.620 | 19,758,014 | -800 | 4.77% | 12,249,969 |
| 2021-09-06 | 2021-09-02 | 0.600 | 19,758,814 | +60,800 | 4.77% | 11,855,288 |
| 2021-09-03 | 2021-09-01 | 0.590 | 19,698,014 | -14,800 | 4.75% | 11,621,828 |
| 2021-09-02 | 2021-08-31 | 0.600 | 19,712,814 | +6,000 | 4.75% | 11,827,688 |
| 2021-09-01 | 2021-08-30 | 0.580 | 19,706,814 | -6,000 | 4.75% | 11,429,952 |
| 2021-08-31 | 2021-08-27 | 0.580 | 19,712,814 | +9,000 | 4.75% | 11,433,432 |
| 2021-08-26 | 2021-08-24 | 0.510 | 19,703,814 | -24,000 | 4.75% | 10,048,945 |
| 2021-08-25 | 2021-08-23 | 0.530 | 19,727,814 | -29,000 | 4.76% | 10,455,741 |
| 2021-08-23 | 2021-08-19 | 0.500 | 19,756,814 | +20,000 | 4.77% | 9,878,407 |
| 2021-08-16 | 2021-08-12 | 0.550 | 19,736,814 | -3,088 | 4.76% | 10,855,248 |
| 2021-08-10 | 2021-08-06 | 0.530 | 19,739,902 | +40,000 | 4.76% | 10,462,148 |
| 2021-08-09 | 2021-08-05 | 0.540 | 19,699,902 | +20,000 | 4.75% | 10,637,947 |
| 2021-08-06 | 2021-08-04 | 0.550 | 19,679,902 | +54,000 | 4.75% | 10,823,946 |
| 2021-08-03 | 2021-07-30 | 0.580 | 19,625,902 | -1,000 | 4.73% | 11,383,023 |
| 2021-08-02 | 2021-07-29 | 0.560 | 19,626,902 | -7,600 | 4.73% | 10,991,065 |
| 2021-07-30 | 2021-07-28 | 0.570 | 19,634,502 | -200 | 4.74% | 11,191,666 |
| 2021-07-26 | 2021-07-22 | 0.580 | 19,634,702 | +20,000 | 4.74% | 11,388,127 |
| 2021-07-23 | 2021-07-21 | 0.590 | 19,614,702 | -102,000 | 4.73% | 11,572,674 |
| 2021-07-21 | 2021-07-19 | 0.600 | 19,716,702 | +58,491 | 4.76% | 11,830,021 |
| 2021-07-20 | 2021-07-16 | 0.590 | 19,658,211 | +13,000 | 4.74% | 11,598,344 |
| 2021-07-15 | 2021-07-13 | 0.650 | 19,645,211 | -10,000 | 4.74% | 12,769,387 |
| 2021-07-06 | 2021-07-02 | 0.680 | 19,655,211 | +5,200 | 4.74% | 13,365,543 |
| 2021-07-05 | 2021-06-30 | 0.640 | 19,650,011 | -1,600 | 4.74% | 12,576,007 |
| 2021-06-29 | 2021-06-25 | 0.650 | 19,651,611 | +1,000 | 4.74% | 12,773,547 |
| 2021-06-11 | 2021-06-09 | 0.690 | 19,650,611 | -3,000 | 4.74% | 13,558,922 |
| 2021-06-10 | 2021-06-08 | 0.680 | 19,653,611 | -4,800 | 4.74% | 13,364,455 |
| 2021-06-08 | 2021-06-04 | 0.670 | 19,658,411 | -10,000 | 4.74% | 13,171,135 |
| 2021-06-07 | 2021-06-03 | 0.680 | 19,668,411 | +6,000 | 4.74% | 13,374,519 |
| 2021-06-03 | 2021-06-01 | 0.680 | 19,662,411 | +5,200 | 4.74% | 13,370,439 |
| 2021-05-28 | 2021-05-26 | 0.690 | 19,657,211 | -200 | 4.74% | 13,563,476 |
| 2021-05-27 | 2021-05-25 | 0.690 | 19,657,411 | +22,000 | 4.74% | 13,563,614 |
| 2021-05-26 | 2021-05-24 | 0.690 | 19,635,411 | +46,600 | 4.74% | 13,548,434 |
| 2021-05-25 | 2021-05-21 | 0.700 | 19,588,811 | +2,200 | 4.72% | 13,712,168 |
| 2021-05-18 | 2021-05-14 | 0.690 | 19,586,611 | -30,000 | 4.72% | 13,514,762 |
| 2021-05-17 | 2021-05-13 | 0.690 | 19,616,611 | +4,000 | 4.73% | 13,535,462 |
| 2021-05-14 | 2021-05-12 | 0.700 | 19,612,611 | -3,000 | 4.73% | 13,728,828 |
| 2021-05-11 | 2021-05-07 | 0.690 | 19,615,611 | -400 | 4.73% | 13,534,772 |
| 2021-05-07 | 2021-05-05 | 0.690 | 19,616,011 | -600 | 4.73% | 13,535,048 |
| 2021-05-06 | 2021-05-04 | 0.710 | 19,616,611 | +2,000 | 4.73% | 13,927,794 |
| 2021-05-04 | 2021-04-30 | 0.690 | 19,614,611 | +10,000 | 4.73% | 13,534,082 |
| 2021-05-03 | 2021-04-29 | 0.680 | 19,604,611 | -30,000 | 4.73% | 13,331,135 |
| 2021-04-29 | 2021-04-27 | 0.670 | 19,634,611 | -2,000 | 4.74% | 13,155,189 |
| 2021-04-26 | 2021-04-22 | 0.660 | 19,636,611 | +18,000 | 4.74% | 12,960,163 |
| 2021-04-23 | 2021-04-21 | 0.660 | 19,618,611 | +17,200 | 4.73% | 12,948,283 |
| 2021-04-14 | 2021-04-12 | 0.720 | 19,601,411 | -19,000 | 4.73% | 14,113,016 |
| 2021-04-13 | 2021-04-09 | 0.710 | 19,620,411 | -20,000 | 4.73% | 13,930,492 |
| 2021-04-08 | 2021-04-01 | 0.720 | 19,640,411 | -50,000 | 4.74% | 14,141,096 |
| 2021-04-07 | 2021-03-31 | 0.740 | 19,690,411 | -3,000 | 4.75% | 14,570,904 |
| 2021-03-23 | 2021-03-19 | 0.740 | 19,693,411 | +45,000 | 4.75% | 14,573,124 |
| 2021-03-22 | 2021-03-18 | 0.740 | 19,648,411 | +75,000 | 4.74% | 14,539,824 |
| 2021-03-17 | 2021-03-15 | 0.770 | 19,573,411 | -24,000 | 4.72% | 15,071,526 |
| 2021-03-12 | 2021-03-10 | 0.760 | 19,597,411 | -1,400 | 4.73% | 14,894,032 |
| 2021-03-11 | 2021-03-09 | 0.760 | 19,598,811 | -20,000 | 4.73% | 14,895,096 |
| 2021-03-09 | 2021-03-05 | 0.770 | 19,618,811 | -500 | 4.73% | 15,106,484 |
| 2021-03-08 | 2021-03-04 | 0.740 | 19,619,311 | -104,400 | 4.73% | 14,518,290 |
| 2021-03-05 | 2021-03-03 | 0.780 | 19,723,711 | +32,000 | 4.76% | 15,384,495 |
| 2021-03-04 | 2021-03-02 | 0.750 | 19,691,711 | -60,000 | 4.75% | 14,768,783 |
| 2021-03-03 | 2021-03-01 | 0.800 | 19,751,711 | -200 | 4.76% | 15,801,369 |
| 2021-03-02 | 2021-02-26 | 0.790 | 19,751,911 | -62,000 | 4.76% | 15,604,010 |
| 2021-03-01 | 2021-02-25 | 0.860 | 19,813,911 | +97,400 | 4.78% | 17,039,963 |
| 2021-02-26 | 2021-02-24 | 0.730 | 19,716,511 | +25,000 | 4.76% | 14,393,053 |
| 2021-02-25 | 2021-02-23 | 0.790 | 19,691,511 | +63,456 | 4.75% | 15,556,294 |
| 2021-02-24 | 2021-02-22 | 0.770 | 19,628,055 | +1,800 | 4.73% | 15,113,602 |
| 2021-02-23 | 2021-02-19 | 0.770 | 19,626,255 | -68,000 | 4.73% | 15,112,216 |
| 2021-02-22 | 2021-02-18 | 0.770 | 19,694,255 | +112,500 | 4.75% | 15,164,576 |
| 2021-02-19 | 2021-02-17 | 0.790 | 19,581,755 | -85,800 | 4.72% | 15,469,586 |
| 2021-02-18 | 2021-02-16 | 0.730 | 19,667,555 | +23,000 | 4.74% | 14,357,315 |
| 2021-02-17 | 2021-02-11 | 0.690 | 19,644,555 | +30,000 | 4.74% | 13,554,743 |
| 2021-02-09 | 2021-02-05 | 0.680 | 19,614,555 | +10,000 | 4.73% | 13,337,897 |
| 2021-02-08 | 2021-02-04 | 0.680 | 19,604,555 | -12,000 | 4.73% | 13,331,097 |
| 2021-02-05 | 2021-02-03 | 0.690 | 19,616,555 | -66,400 | 4.73% | 13,535,423 |
| 2021-02-04 | 2021-02-02 | 0.700 | 19,682,955 | +94,400 | 4.75% | 13,778,069 |
| 2021-02-02 | 2021-01-29 | 0.690 | 19,588,555 | -5,000 | 4.72% | 13,516,103 |
| 2021-01-22 | 2021-01-20 | 0.680 | 19,593,555 | +22,000 | 4.73% | 13,323,617 |
| 2021-01-21 | 2021-01-19 | 0.720 | 19,571,555 | +32,000 | 4.72% | 14,091,520 |
| 2021-01-20 | 2021-01-18 | 0.700 | 19,539,555 | -15,600 | 4.71% | 13,677,689 |
| 2021-01-19 | 2021-01-15 | 0.720 | 19,555,155 | +32,000 | 4.72% | 14,079,712 |
| 2021-01-18 | 2021-01-14 | 0.700 | 19,523,155 | -60,000 | 4.71% | 13,666,209 |
| 2021-01-15 | 2021-01-13 | 0.680 | 19,583,155 | -43,000 | 4.72% | 13,316,545 |
| 2021-01-12 | 2021-01-08 | 0.680 | 19,626,155 | -65,000 | 4.73% | 13,345,785 |
| 2021-01-08 | 2021-01-06 | 0.710 | 19,691,155 | +800 | 4.75% | 13,980,720 |
| 2021-01-07 | 2021-01-05 | 0.720 | 19,690,355 | -54,800 | 4.75% | 14,177,056 |
| 2021-01-06 | 2021-01-04 | 0.710 | 19,745,155 | -70,000 | 4.76% | 14,019,060 |
| 2021-01-05 | 2020-12-31 | 0.690 | 19,815,155 | +14,000 | 4.78% | 13,672,457 |
| 2021-01-04 | 2020-12-29 | 0.680 | 19,801,155 | +19,000 | 4.78% | 13,464,785 |
| 2020-12-30 | 2020-12-28 | 0.690 | 19,782,155 | -197,000 | 4.77% | 13,649,687 |
| 2020-12-29 | 2020-12-24 | 0.650 | 19,979,155 | -109,400 | 4.82% | 12,986,451 |
| 2020-12-28 | 2020-12-22 | 0.650 | 20,088,555 | -84,200 | 4.85% | 13,057,561 |
| 2020-12-23 | 2020-12-21 | 0.660 | 20,172,755 | -48,800 | 4.87% | 13,314,018 |
| 2020-12-22 | 2020-12-18 | 0.670 | 20,221,555 | -32,000 | 4.88% | 13,548,442 |
| 2020-12-21 | 2020-12-17 | 0.660 | 20,253,555 | -23,000 | 4.89% | 13,367,346 |
| 2020-12-17 | 2020-12-15 | 0.620 | 20,276,555 | +28,800 | 4.89% | 12,571,464 |
| 2020-12-15 | 2020-12-11 | 0.630 | 20,247,755 | -50,000 | 4.88% | 12,756,086 |
| 2020-12-10 | 2020-12-08 | 0.630 | 20,297,755 | -20,000 | 4.90% | 12,787,586 |
| 2020-12-09 | 2020-12-07 | 0.630 | 20,317,755 | +180,400 | 4.90% | 12,800,186 |
| 2020-12-07 | 2020-12-03 | 0.660 | 20,137,355 | +90,800 | 4.86% | 13,290,654 |
| 2020-12-04 | 2020-12-02 | 0.690 | 20,046,555 | +49,000 | 4.84% | 13,832,123 |
| 2020-12-03 | 2020-12-01 | 0.670 | 19,997,555 | +80,000 | 4.82% | 13,398,362 |
| 2020-12-02 | 2020-11-30 | 0.670 | 19,917,555 | -800 | 4.80% | 13,344,762 |
| 2020-12-01 | 2020-11-27 | 0.710 | 19,918,355 | +7,000 | 4.80% | 14,142,032 |
| 2020-11-30 | 2020-11-26 | 0.710 | 19,911,355 | +2,000 | 4.80% | 14,137,062 |
| 2020-11-27 | 2020-11-25 | 0.690 | 19,909,355 | +37,200 | 4.80% | 13,737,455 |
| 2020-11-26 | 2020-11-24 | 0.680 | 19,872,155 | +81,400 | 4.79% | 13,513,065 |
| 2020-11-25 | 2020-11-23 | 0.670 | 19,790,755 | +90,900 | 4.77% | 13,259,806 |
| 2020-11-24 | 2020-11-20 | 0.700 | 19,699,855 | +205,000 | 4.75% | 13,789,899 |
| 2020-11-23 | 2020-11-19 | 0.690 | 19,494,855 | -166,600 | 4.70% | 13,451,450 |
| 2020-11-20 | 2020-11-18 | 0.690 | 19,661,455 | +20,000 | 4.74% | 13,566,404 |
| 2020-11-19 | 2020-11-17 | 0.720 | 19,641,455 | -9,000 | 4.74% | 14,141,848 |
| 2020-11-18 | 2020-11-16 | 0.670 | 19,650,455 | +185,400 | 4.74% | 13,165,805 |
| 2020-11-17 | 2020-11-13 | 0.820 | 19,465,055 | +1,218,800 | 4.69% | 15,961,345 |
| 2020-11-16 | 2020-11-12 | 1.310 | 18,246,255 | -317,000 | 4.40% | 23,902,594 |
| 2020-11-13 | 2020-11-11 | 1.330 | 18,563,255 | -54,500 | 4.48% | 24,689,129 |
| 2020-11-12 | 2020-11-10 | 1.260 | 18,617,755 | -4,000 | 4.49% | 23,458,371 |
| 2020-11-11 | 2020-11-09 | 1.140 | 18,621,755 | +22,000 | 4.49% | 21,228,801 |
| 2020-11-10 | 2020-11-06 | 1.200 | 18,599,755 | +149,200 | 4.49% | 22,319,706 |
| 2020-11-09 | 2020-11-05 | 0.950 | 18,450,555 | +66,000 | 4.45% | 17,528,027 |
| 2020-11-06 | 2020-11-04 | 0.880 | 18,384,555 | +4,000 | 4.43% | 16,178,408 |
| 2020-11-02 | 2020-10-29 | 0.850 | 18,380,555 | +40,000 | 4.43% | 15,623,472 |
| 2020-10-30 | 2020-10-28 | 0.820 | 18,340,555 | +5,800 | 4.42% | 15,039,255 |
| 2020-10-28 | 2020-10-23 | 0.810 | 18,334,755 | -37,800 | 4.42% | 14,851,152 |
| 2020-10-23 | 2020-10-21 | 0.810 | 18,372,555 | -121,600 | 4.43% | 14,881,770 |
| 2020-10-22 | 2020-10-20 | 0.780 | 18,494,155 | +7,000 | 4.46% | 14,425,441 |
| 2020-10-21 | 2020-10-19 | 0.780 | 18,487,155 | -2,000 | 4.46% | 14,419,981 |
| 2020-10-20 | 2020-10-16 | 0.740 | 18,489,155 | -15,000 | 4.46% | 13,681,975 |
| 2020-10-16 | 2020-10-14 | 0.780 | 18,504,155 | -400 | 4.46% | 14,433,241 |
| 2020-10-15 | 2020-10-12 | 0.810 | 18,504,555 | -3,000 | 4.46% | 14,988,690 |
| 2020-10-05 | 2020-09-29 | 0.800 | 18,507,555 | -200 | 4.46% | 14,806,044 |
| 2020-09-25 | 2020-09-23 | 0.800 | 18,507,755 | -2,000 | 4.46% | 14,806,204 |
| 2020-09-21 | 2020-09-17 | 0.780 | 18,509,755 | +200 | 4.46% | 14,437,609 |
| 2020-09-17 | 2020-09-15 | 0.820 | 18,509,555 | +10,000 | 4.46% | 15,177,835 |
| 2020-09-11 | 2020-09-09 | 0.830 | 18,499,555 | +2,000 | 4.46% | 15,354,631 |
| 2020-09-02 | 2020-08-31 | 0.830 | 18,497,555 | -5,500 | 4.46% | 15,352,971 |
| 2020-08-24 | 2020-08-20 | 0.890 | 18,503,055 | +21,000 | 4.46% | 16,467,719 |
| 2020-08-18 | 2020-08-14 | 0.970 | 18,482,055 | -19,600 | 4.46% | 17,927,593 |
| 2020-08-13 | 2020-08-11 | 0.900 | 18,501,655 | -28,400 | 4.46% | 16,651,489 |
| 2020-08-10 | 2020-08-06 | 0.910 | 18,530,055 | +30,000 | 4.47% | 16,862,350 |
| 2020-08-06 | 2020-08-04 | 0.940 | 18,500,055 | -1,800 | 4.46% | 17,390,052 |
| 2020-07-15 | 2020-07-13 | 0.900 | 18,501,855 | -80,800 | 4.46% | 16,651,669 |
| 2020-07-14 | 2020-07-10 | 0.970 | 18,582,655 | -12,000 | 4.48% | 18,025,175 |
| 2020-07-08 | 2020-07-06 | 1.040 | 18,594,655 | +48,000 | 4.48% | 19,338,441 |
| 2020-07-07 | 2020-07-03 | 1.000 | 18,546,655 | +60,000 | 4.47% | 18,546,655 |
| 2020-07-06 | 2020-07-02 | 0.940 | 18,486,655 | -600 | 4.46% | 17,377,456 |
| 2020-07-03 | 2020-06-30 | 0.850 | 18,487,255 | -1,000 | 4.46% | 15,714,167 |
| 2020-06-19 | 2020-06-17 | 0.890 | 18,488,255 | -3,600 | 4.46% | 16,454,547 |
| 2020-06-18 | 2020-06-16 | 0.920 | 18,491,855 | -1,544 | 4.46% | 17,012,507 |
| 2020-06-15 | 2020-06-11 | 1.000 | 18,493,399 | +12,000 | 4.46% | 18,493,399 |
| 2020-06-10 | 2020-06-08 | 0.900 | 18,481,399 | -10,000 | 4.46% | 16,633,259 |
| 2020-06-05 | 2020-06-03 | 0.800 | 18,491,399 | +10,000 | 4.46% | 14,793,119 |
| 2020-06-03 | 2020-06-01 | 0.780 | 18,481,399 | +5,000 | 4.46% | 14,415,491 |
| 2020-05-28 | 2020-05-26 | 0.880 | 18,476,399 | +20,000 | 4.46% | 16,259,231 |
| 2020-05-27 | 2020-05-25 | 0.870 | 18,456,399 | -5,600 | 4.45% | 16,057,067 |
| 2020-05-26 | 2020-05-22 | 0.750 | 18,461,999 | -50,400 | 4.45% | 13,846,499 |
| 2020-05-22 | 2020-05-20 | 0.840 | 18,512,399 | -30,000 | 4.47% | 15,550,415 |
| 2020-05-20 | 2020-05-18 | 0.850 | 18,542,399 | -14,000 | 4.47% | 15,761,039 |
| 2020-05-18 | 2020-05-14 | 0.890 | 18,556,399 | -32,000 | 4.48% | 16,515,195 |
| 2020-05-13 | 2020-05-11 | 0.950 | 18,588,399 | +1,000 | 4.48% | 17,658,979 |
| 2020-05-12 | 2020-05-08 | 0.870 | 18,587,399 | -4,000 | 4.48% | 16,171,037 |
| 2020-05-08 | 2020-05-06 | 0.900 | 18,591,399 | +1,000 | 4.48% | 16,732,259 |
| 2020-04-29 | 2020-04-27 | 0.950 | 18,590,399 | +1,600 | 4.48% | 17,660,879 |
| 2020-04-23 | 2020-04-21 | 1.080 | 18,588,799 | -60,000 | 4.48% | 20,075,903 |
| 2020-04-22 | 2020-04-20 | 1.000 | 18,648,799 | +17,800 | 4.50% | 18,648,799 |
| 2020-04-21 | 2020-04-17 | 0.820 | 18,630,999 | +400 | 4.49% | 15,277,419 |
| 2020-04-16 | 2020-04-14 | 0.830 | 18,630,599 | +76,600 | 4.49% | 15,463,397 |
| 2020-04-09 | 2020-04-07 | 0.780 | 18,553,999 | +11,400 | 4.48% | 14,472,119 |
| 2020-04-07 | 2020-04-03 | 0.790 | 18,542,599 | -1,400 | 4.47% | 14,648,653 |
| 2020-04-03 | 2020-04-01 | 0.820 | 18,543,999 | -30,000 | 4.47% | 15,206,079 |
| 2020-03-31 | 2020-03-27 | 0.820 | 18,573,999 | +20,000 | 4.48% | 15,230,679 |
| 2020-03-27 | 2020-03-25 | 0.820 | 18,553,999 | -7,600 | 4.48% | 15,214,279 |
| 2020-03-26 | 2020-03-24 | 0.660 | 18,561,599 | -4,000 | 4.48% | 12,250,655 |
| 2020-03-24 | 2020-03-20 | 0.720 | 18,565,599 | -23,200 | 4.48% | 13,367,231 |
| 2020-03-23 | 2020-03-19 | 0.710 | 18,588,799 | +21,400 | 4.48% | 13,198,047 |
| 2020-03-19 | 2020-03-17 | 0.950 | 18,567,399 | +1,000 | 4.48% | 17,639,029 |
| 2020-03-18 | 2020-03-16 | 0.750 | 18,566,399 | -13,000 | 4.48% | 13,924,799 |
| 2020-03-16 | 2020-03-12 | 0.830 | 18,579,399 | +5,400 | 4.48% | 15,420,901 |
| 2020-03-13 | 2020-03-11 | 0.830 | 18,573,999 | -2,200 | 4.48% | 15,416,419 |
| 2020-03-11 | 2020-03-09 | 0.880 | 18,576,199 | +2,000 | 4.48% | 16,347,055 |
| 2020-03-10 | 2020-03-06 | 0.900 | 18,574,199 | -800 | 4.48% | 16,716,779 |
| 2020-03-09 | 2020-03-05 | 0.940 | 18,574,999 | -200 | 4.48% | 17,460,499 |
| 2020-03-06 | 2020-03-04 | 0.920 | 18,575,199 | +6,000 | 4.48% | 17,089,183 |
| 2020-03-04 | 2020-03-02 | 0.970 | 18,569,199 | +23,200 | 4.48% | 18,012,123 |
| 2020-03-02 | 2020-02-27 | 0.950 | 18,545,999 | -6,200 | 4.47% | 17,618,699 |
| 2020-02-25 | 2020-02-21 | 0.960 | 18,552,199 | -25,400 | 4.47% | 17,810,111 |
| 2020-02-24 | 2020-02-20 | 0.990 | 18,577,599 | +5,000 | 4.48% | 18,391,823 |
| 2020-02-21 | 2020-02-19 | 0.990 | 18,572,599 | +800 | 4.48% | 18,386,873 |
| 2020-02-18 | 2020-02-14 | 1.000 | 18,571,799 | +5,000 | 4.48% | 18,571,799 |
| 2020-02-14 | 2020-02-12 | 1.040 | 18,566,799 | +100,000 | 4.48% | 19,309,471 |
| 2020-02-13 | 2020-02-11 | 1.020 | 18,466,799 | +3,000 | 4.45% | 18,836,135 |
| 2020-02-10 | 2020-02-06 | 0.940 | 18,463,799 | +3,000 | 4.45% | 17,355,971 |
| 2020-02-07 | 2020-02-05 | 0.900 | 18,460,799 | +5,000 | 4.45% | 16,614,719 |
| 2020-02-06 | 2020-02-04 | 0.900 | 18,455,799 | +10,000 | 4.45% | 16,610,219 |
| 2020-02-05 | 2020-02-03 | 0.900 | 18,445,799 | +1,200 | 4.45% | 16,601,219 |
| 2020-02-04 | 2020-01-31 | 0.900 | 18,444,599 | -2,400 | 4.45% | 16,600,139 |
| 2020-01-31 | 2020-01-29 | 0.970 | 18,446,999 | +200 | 4.45% | 17,893,589 |
| 2020-01-23 | 2020-01-21 | 0.980 | 18,446,799 | -9,800 | 4.45% | 18,077,863 |
| 2020-01-22 | 2020-01-20 | 1.010 | 18,456,599 | +200 | 4.45% | 18,641,165 |
| 2020-01-21 | 2020-01-17 | 1.020 | 18,456,399 | +5,400 | 4.45% | 18,825,527 |
| 2020-01-20 | 2020-01-16 | 1.020 | 18,450,999 | +40,000 | 4.45% | 18,820,019 |
| 2020-01-16 | 2020-01-14 | 1.000 | 18,410,999 | +10,000 | 4.44% | 18,410,999 |
| 2020-01-14 | 2020-01-10 | 1.020 | 18,400,999 | -3,000 | 4.44% | 18,769,019 |
| 2020-01-10 | 2020-01-08 | 1.050 | 18,403,999 | +16,000 | 4.44% | 19,324,199 |
| 2020-01-08 | 2020-01-06 | 1.010 | 18,387,999 | -7,000 | 4.44% | 18,571,879 |
| 2020-01-07 | 2020-01-03 | 1.010 | 18,394,999 | -54,200 | 4.44% | 18,578,949 |
| 2020-01-06 | 2020-01-02 | 1.030 | 18,449,199 | +10,200 | 4.45% | 19,002,675 |
| 2020-01-03 | 2019-12-31 | 1.100 | 18,438,999 | +7,000 | 4.45% | 20,282,899 |
| 2020-01-02 | 2019-12-27 | 1.030 | 18,431,999 | +2,400 | 4.45% | 18,984,959 |
| 2019-12-27 | 2019-12-20 | 1.010 | 18,429,599 | -8,800 | 4.45% | 18,613,895 |
| 2019-12-18 | 2019-12-16 | 1.040 | 18,438,399 | +20,000 | 4.45% | 19,175,935 |
| 2019-12-17 | 2019-12-13 | 1.020 | 18,418,399 | +15,400 | 4.44% | 18,786,767 |
| 2019-12-13 | 2019-12-11 | 1.030 | 18,402,999 | +19,800 | 4.44% | 18,955,089 |
| 2019-12-11 | 2019-12-09 | 1.020 | 18,383,199 | -5,000 | 4.43% | 18,750,863 |
| 2019-12-10 | 2019-12-06 | 1.010 | 18,388,199 | -600 | 4.44% | 18,572,081 |
| 2019-12-06 | 2019-12-04 | 1.010 | 18,388,799 | -2,000 | 4.44% | 18,572,687 |
| 2019-12-05 | 2019-12-03 | 1.030 | 18,390,799 | +20,000 | 4.44% | 18,942,523 |
| 2019-12-02 | 2019-11-28 | 1.040 | 18,370,799 | -49,800 | 4.43% | 19,105,631 |
| 2019-11-25 | 2019-11-21 | 1.120 | 18,420,599 | +5,600 | 4.44% | 20,631,071 |
| 2019-11-21 | 2019-11-19 | 1.100 | 18,414,999 | -4,000 | 4.44% | 20,256,499 |
| 2019-11-20 | 2019-11-18 | 1.070 | 18,418,999 | -1,200 | 4.44% | 19,708,329 |
| 2019-11-15 | 2019-11-13 | 1.100 | 18,420,199 | -17,200 | 4.44% | 20,262,219 |
| 2019-11-14 | 2019-11-12 | 1.240 | 18,437,399 | -3,200 | 4.45% | 22,862,375 |
| 2019-11-13 | 2019-11-11 | 1.160 | 18,440,599 | -14,600 | 4.45% | 21,391,095 |
| 2019-11-12 | 2019-11-08 | 1.100 | 18,455,199 | -54,400 | 4.45% | 20,300,719 |
| 2019-11-11 | 2019-11-07 | 1.040 | 18,509,599 | -1,000 | 4.46% | 19,249,983 |
| 2019-11-08 | 2019-11-06 | 1.070 | 18,510,599 | -10,000 | 4.46% | 19,806,341 |
| 2019-11-01 | 2019-10-30 | 1.010 | 18,520,599 | -1,000 | 4.47% | 18,705,805 |
| 2019-10-30 | 2019-10-28 | 1.030 | 18,521,599 | -45,800 | 4.47% | 19,077,247 |
| 2019-10-29 | 2019-10-25 | 1.030 | 18,567,399 | +8,000 | 4.48% | 19,124,421 |
| 2019-10-25 | 2019-10-23 | 1.030 | 18,559,399 | -7,600 | 4.48% | 19,116,181 |
| 2019-10-24 | 2019-10-22 | 1.010 | 18,566,999 | +4,400 | 4.48% | 18,752,669 |
| 2019-10-23 | 2019-10-21 | 0.980 | 18,562,599 | -10,400 | 4.48% | 18,191,347 |
| 2019-10-18 | 2019-10-16 | 0.990 | 18,572,999 | -3,600 | 4.48% | 18,387,269 |
| 2019-10-17 | 2019-10-15 | 1.020 | 18,576,599 | +4,000 | 4.48% | 18,948,131 |
| 2019-10-16 | 2019-10-14 | 0.990 | 18,572,599 | -7,000 | 4.48% | 18,386,873 |
| 2019-10-15 | 2019-10-11 | 1.000 | 18,579,599 | -3,400 | 4.48% | 18,579,599 |
| 2019-10-14 | 2019-10-10 | 0.960 | 18,582,999 | -32,600 | 4.48% | 17,839,679 |
| 2019-10-10 | 2019-10-08 | 1.030 | 18,615,599 | +53,000 | 4.49% | 19,174,067 |
| 2019-10-09 | 2019-10-04 | 1.030 | 18,562,599 | -37,200 | 4.48% | 19,119,477 |
| 2019-10-08 | 2019-10-03 | 1.150 | 18,599,799 | +230,000 | 4.49% | 21,389,769 |
| 2019-10-04 | 2019-10-02 | 0.930 | 18,369,799 | +28,000 | 4.43% | 17,083,913 |
| 2019-10-03 | 2019-09-30 | 0.920 | 18,341,799 | +27,600 | 4.42% | 16,874,455 |
| 2019-10-02 | 2019-09-27 | 0.940 | 18,314,199 | +75,800 | 4.42% | 17,215,347 |
| 2019-09-30 | 2019-09-26 | 0.940 | 18,238,399 | +25,000 | 4.40% | 17,144,095 |
| 2019-09-27 | 2019-09-25 | 0.980 | 18,213,399 | +39,000 | 4.39% | 17,849,131 |
| 2019-09-25 | 2019-09-23 | 0.980 | 18,174,399 | +75,000 | 4.38% | 17,810,911 |
| 2019-09-20 | 2019-09-18 | 1.040 | 18,099,399 | +43,000 | 4.37% | 18,823,375 |
| 2019-09-17 | 2019-09-13 | 1.060 | 18,056,399 | +10,000 | 4.36% | 19,139,783 |
| 2019-09-16 | 2019-09-12 | 1.080 | 18,046,399 | -13,000 | 4.35% | 19,490,111 |
| 2019-09-13 | 2019-09-11 | 1.100 | 18,059,399 | +70,000 | 4.36% | 19,865,339 |
| 2019-09-12 | 2019-09-10 | 1.110 | 17,989,399 | +38,800 | 4.34% | 19,968,233 |
| 2019-09-10 | 2019-09-06 | 1.100 | 17,950,599 | +1,200 | 4.33% | 19,745,659 |
| 2019-09-09 | 2019-09-05 | 1.090 | 17,949,399 | +2,000 | 4.33% | 19,564,845 |
| 2019-09-06 | 2019-09-04 | 1.160 | 17,947,399 | -34,600 | 4.33% | 20,818,983 |
| 2019-09-05 | 2019-09-03 | 1.270 | 17,981,999 | +85,000 | 4.34% | 22,837,139 |
| 2019-09-02 | 2019-08-29 | 1.000 | 17,896,999 | -41,000 | 4.32% | 17,896,999 |
| 2019-08-28 | 2019-08-26 | 1.070 | 17,937,999 | +46,000 | 4.33% | 19,193,659 |
| 2019-08-27 | 2019-08-23 | 1.130 | 17,891,999 | +24,800 | 4.32% | 20,217,959 |
| 2019-08-22 | 2019-08-20 | 1.330 | 17,867,199 | -6,000 | 4.31% | 23,763,375 |
| 2019-08-21 | 2019-08-19 | 1.360 | 17,873,199 | +11,000 | 4.31% | 24,307,551 |
| 2019-08-20 | 2019-08-16 | 1.400 | 17,862,199 | -20,000 | 4.31% | 25,007,079 |
| 2019-08-19 | 2019-08-15 | 1.400 | 17,882,199 | -42,400 | 4.31% | 25,035,079 |
| 2019-08-14 | 2019-08-12 | 1.400 | 17,924,599 | +6,000 | 4.32% | 25,094,439 |
| 2019-08-13 | 2019-08-09 | 1.400 | 17,918,599 | -20,000 | 4.32% | 25,086,039 |
| 2019-08-09 | 2019-08-07 | 1.420 | 17,938,599 | +10,000 | 4.33% | 25,472,811 |
| 2019-08-08 | 2019-08-06 | 1.380 | 17,928,599 | +69,000 | 4.32% | 24,741,467 |
| 2019-08-07 | 2019-08-05 | 1.510 | 17,859,599 | -50,000 | 4.31% | 26,967,994 |
| 2019-08-06 | 2019-08-02 | 1.570 | 17,909,599 | -41,200 | 4.32% | 28,118,070 |
| 2019-08-05 | 2019-08-01 | 1.510 | 17,950,799 | -20,000 | 4.33% | 27,105,706 |
| 2019-08-02 | 2019-07-31 | 1.550 | 17,970,799 | +10,000 | 4.33% | 27,854,738 |
| 2019-08-01 | 2019-07-30 | 1.540 | 17,960,799 | +88,800 | 4.33% | 27,659,630 |
| 2019-07-31 | 2019-07-29 | 1.590 | 17,871,999 | -2,000 | 4.31% | 28,416,478 |
| 2019-07-30 | 2019-07-26 | 1.680 | 17,873,999 | +31,200 | 4.31% | 30,028,318 |
| 2019-07-29 | 2019-07-25 | 1.670 | 17,842,799 | +28,500 | 4.30% | 29,797,474 |
| 2019-07-25 | 2019-07-23 | 1.800 | 17,814,299 | +20,000 | 4.30% | 32,065,738 |
| 2019-07-24 | 2019-07-22 | 1.830 | 17,794,299 | -42,000 | 4.29% | 32,563,567 |
| 2019-07-23 | 2019-07-19 | 1.930 | 17,836,299 | +3,600 | 4.30% | 34,424,057 |
| 2019-07-18 | 2019-07-16 | 1.980 | 17,832,699 | -16,600 | 4.30% | 35,308,744 |
| 2019-07-17 | 2019-07-15 | 1.990 | 17,849,299 | +8,000 | 4.31% | 35,520,105 |
| 2019-07-12 | 2019-07-10 | 1.990 | 17,841,299 | +1,600 | 4.30% | 35,504,185 |
| 2019-07-11 | 2019-07-09 | 1.980 | 17,839,699 | -5,000 | 4.30% | 35,322,604 |
| 2019-07-08 | 2019-07-04 | 2.080 | 17,844,699 | -2,000 | 4.30% | 37,116,974 |
| 2019-07-04 | 2019-07-02 | 2.040 | 17,846,699 | +27,200 | 4.30% | 36,407,266 |
| 2019-07-03 | 2019-06-28 | 2.080 | 17,819,499 | +25,400 | 4.30% | 37,064,558 |
| 2019-07-02 | 2019-06-27 | 2.160 | 17,794,099 | -3,000 | 4.29% | 38,435,254 |
| 2019-06-27 | 2019-06-25 | 2.100 | 17,797,099 | +600 | 4.29% | 37,373,908 |
| 2019-06-26 | 2019-06-24 | 2.100 | 17,796,499 | -31,600 | 4.29% | 37,372,648 |
| 2019-06-25 | 2019-06-21 | 2.090 | 17,828,099 | +400 | 4.30% | 37,260,727 |
| 2019-06-20 | 2019-06-18 | 2.090 | 17,827,699 | +22,200 | 4.30% | 37,259,891 |
| 2019-06-14 | 2019-06-12 | 2.230 | 17,805,499 | -1,000 | 4.29% | 39,706,263 |
| 2019-06-13 | 2019-06-11 | 2.290 | 17,806,499 | -5,000 | 4.29% | 40,776,883 |
| 2019-06-12 | 2019-06-10 | 2.210 | 17,811,499 | -5,000 | 4.30% | 39,363,413 |
| 2019-06-11 | 2019-06-06 | 2.230 | 17,816,499 | -10,000 | 4.30% | 39,730,793 |
| 2019-06-10 | 2019-06-05 | 2.260 | 17,826,499 | +5,800 | 4.30% | 40,287,888 |
| 2019-05-31 | 2019-05-29 | 2.340 | 17,820,699 | -40,000 | 4.30% | 41,700,436 |
| 2019-05-27 | 2019-05-23 | 2.400 | 17,860,699 | +4,000 | 4.31% | 42,865,678 |
| 2019-05-23 | 2019-05-21 | 2.380 | 17,856,699 | -15,200 | 4.31% | 42,498,944 |
| 2019-05-22 | 2019-05-20 | 2.290 | 17,871,899 | +70,200 | 4.31% | 40,926,649 |
| 2019-05-21 | 2019-05-17 | 2.200 | 17,801,699 | -17,800 | 4.29% | 39,163,738 |
| 2019-05-16 | 2019-05-14 | 2.200 | 17,819,499 | +63,800 | 4.30% | 39,202,898 |
| 2019-05-15 | 2019-05-10 | 2.280 | 17,755,699 | +2,000 | 4.28% | 40,482,994 |
| 2019-05-14 | 2019-05-09 | 2.250 | 17,753,699 | -10,000 | 4.28% | 39,945,823 |
| 2019-05-10 | 2019-05-08 | 2.270 | 17,763,699 | -7,200 | 4.28% | 40,323,597 |
| 2019-05-09 | 2019-05-07 | 2.300 | 17,770,899 | +40,000 | 4.29% | 40,873,068 |
| 2019-05-07 | 2019-05-03 | 2.310 | 17,730,899 | -10,000 | 4.28% | 40,958,377 |
| 2019-05-02 | 2019-04-29 | 2.350 | 17,740,899 | +15,000 | 4.28% | 41,691,113 |
| 2019-04-30 | 2019-04-26 | 2.360 | 17,725,899 | +7,200 | 4.28% | 41,833,122 |
| 2019-04-29 | 2019-04-25 | 2.370 | 17,718,699 | +2,400 | 4.27% | 41,993,317 |
| 2019-04-26 | 2019-04-24 | 2.360 | 17,716,299 | -50,000 | 4.27% | 41,810,466 |
| 2019-04-25 | 2019-04-23 | 2.400 | 17,766,299 | -45,000 | 4.29% | 42,639,118 |
| 2019-04-23 | 2019-04-17 | 2.460 | 17,811,299 | +10,092 | 4.30% | 43,815,796 |
| 2019-04-18 | 2019-04-16 | 2.410 | 17,801,207 | +200 | 4.29% | 42,900,909 |
| 2019-04-17 | 2019-04-15 | 2.410 | 17,801,007 | +47,000 | 4.29% | 42,900,427 |
| 2019-04-12 | 2019-04-10 | 2.480 | 17,754,007 | -200 | 4.28% | 44,029,937 |
| 2019-04-11 | 2019-04-09 | 2.550 | 17,754,207 | -1,000 | 4.28% | 45,273,228 |
| 2019-04-10 | 2019-04-08 | 2.450 | 17,755,207 | -36,400 | 4.28% | 43,500,257 |
| 2019-04-09 | 2019-04-04 | 2.490 | 17,791,607 | -15,000 | 4.29% | 44,301,101 |
| 2019-04-04 | 2019-04-02 | 2.470 | 17,806,607 | -10,000 | 4.29% | 43,982,319 |
| 2019-03-29 | 2019-03-27 | 2.380 | 17,816,607 | -6,000 | 4.30% | 42,403,525 |
| 2019-03-28 | 2019-03-26 | 2.420 | 17,822,607 | -1,000 | 4.30% | 43,130,709 |
| 2019-03-27 | 2019-03-25 | 2.400 | 17,823,607 | -20,000 | 4.30% | 42,776,657 |
| 2019-03-25 | 2019-03-21 | 2.500 | 17,843,607 | -4,800 | 4.30% | 44,609,018 |
| 2019-03-21 | 2019-03-19 | 2.500 | 17,848,407 | +7,000 | 4.30% | 44,621,018 |
| 2019-03-20 | 2019-03-18 | 2.500 | 17,841,407 | -10,000 | 4.30% | 44,603,518 |
| 2019-03-19 | 2019-03-15 | 2.500 | 17,851,407 | +40,000 | 4.26% | 44,628,518 |
| 2019-03-14 | 2019-03-12 | 2.490 | 17,811,407 | -13,000 | 4.26% | 44,350,403 |
| 2019-03-13 | 2019-03-11 | 2.450 | 17,824,407 | +4,000 | 4.26% | 43,669,797 |
| 2019-03-12 | 2019-03-08 | 2.480 | 17,820,407 | +10,000 | 4.26% | 44,194,609 |
| 2019-03-11 | 2019-03-07 | 2.500 | 17,810,407 | +1,000 | 4.25% | 44,526,018 |
| 2019-03-08 | 2019-03-06 | 2.500 | 17,809,407 | +31,000 | 4.25% | 44,523,518 |
| 2019-03-07 | 2019-03-05 | 2.480 | 17,778,407 | +20,000 | 4.25% | 44,090,449 |
| 2019-03-05 | 2019-03-01 | 2.500 | 17,758,407 | +8,000 | 4.24% | 44,396,018 |
| 2019-03-04 | 2019-02-28 | 2.480 | 17,750,407 | +5,000 | 4.24% | 44,021,009 |
| 2019-03-01 | 2019-02-27 | 2.500 | 17,745,407 | +58,000 | 4.24% | 44,363,518 |
| 2019-02-28 | 2019-02-26 | 2.550 | 17,687,407 | +24,000 | 4.23% | 45,102,888 |
| 2019-02-27 | 2019-02-25 | 2.550 | 17,663,407 | +42,000 | 4.22% | 45,041,688 |
| 2019-02-25 | 2019-02-21 | 2.500 | 17,621,407 | +10,000 | 4.21% | 44,053,518 |
| 2019-02-22 | 2019-02-20 | 2.500 | 17,611,407 | -400 | 4.21% | 44,028,518 |
| 2019-02-20 | 2019-02-18 | 2.550 | 17,611,807 | -8,600 | 4.21% | 44,910,108 |
| 2019-02-19 | 2019-02-15 | 2.550 | 17,620,407 | -46,800 | 4.21% | 44,932,038 |
| 2019-02-14 | 2019-02-12 | 2.500 | 17,667,207 | +400 | 4.22% | 44,168,018 |
| 2019-02-13 | 2019-02-11 | 2.500 | 17,666,807 | -14,000 | 4.22% | 44,167,018 |
| 2019-02-08 | 2019-01-31 | 2.500 | 17,680,807 | +10,000 | 4.22% | 44,202,018 |
| 2019-01-29 | 2019-01-25 | 2.550 | 17,670,807 | -1,600 | 4.22% | 45,060,558 |
| 2019-01-28 | 2019-01-24 | 2.550 | 17,672,407 | -5,000 | 4.22% | 45,064,638 |
| 2019-01-24 | 2019-01-22 | 2.600 | 17,677,407 | +1,000 | 4.22% | 45,961,258 |
| 2019-01-23 | 2019-01-21 | 2.600 | 17,676,407 | -30,000 | 4.22% | 45,958,658 |
| 2019-01-21 | 2019-01-17 | 2.500 | 17,706,407 | -2,000 | 4.23% | 44,266,018 |
| 2019-01-18 | 2019-01-16 | 2.500 | 17,708,407 | -14,000 | 4.23% | 44,271,018 |
| 2019-01-17 | 2019-01-15 | 2.500 | 17,722,407 | -20,000 | 4.23% | 44,306,018 |
| 2019-01-10 | 2019-01-08 | 2.420 | 17,742,407 | -2,000 | 4.24% | 42,936,625 |
| 2019-01-09 | 2019-01-07 | 2.430 | 17,744,407 | -7,400 | 4.24% | 43,118,909 |
| 2019-01-03 | 2018-12-31 | 2.480 | 17,751,807 | -5,400 | 4.24% | 44,024,481 |
| 2018-12-28 | 2018-12-24 | 2.490 | 17,757,207 | -100 | 4.24% | 44,215,445 |
| 2018-12-27 | 2018-12-20 | 2.480 | 17,757,307 | -40,000 | 4.24% | 44,038,121 |
| 2018-12-21 | 2018-12-19 | 2.500 | 17,797,307 | +13,000 | 4.25% | 44,493,268 |
| 2018-12-18 | 2018-12-14 | 2.500 | 17,784,307 | +30,000 | 4.25% | 44,460,768 |
| 2018-12-13 | 2018-12-11 | 2.480 | 17,754,307 | -2,000 | 4.24% | 44,030,681 |
| 2018-12-12 | 2018-12-10 | 2.480 | 17,756,307 | +3,000 | 4.24% | 44,035,641 |
| 2018-12-11 | 2018-12-07 | 2.490 | 17,753,307 | -20,000 | 4.24% | 44,205,734 |
| 2018-12-07 | 2018-12-05 | 2.500 | 17,773,307 | +30,000 | 4.25% | 44,433,268 |
| 2018-12-06 | 2018-12-04 | 2.500 | 17,743,307 | +10,000 | 4.24% | 44,358,268 |
| 2018-12-04 | 2018-11-30 | 2.550 | 17,733,307 | -10,000 | 4.24% | 45,219,933 |
| 2018-11-30 | 2018-11-28 | 2.460 | 17,743,307 | -8,000 | 4.24% | 43,648,535 |
| 2018-11-29 | 2018-11-27 | 2.700 | 17,751,307 | -49,200 | 4.24% | 47,928,529 |
| 2018-11-28 | 2018-11-26 | 2.650 | 17,800,507 | +25,000 | 4.25% | 47,171,344 |
| 2018-11-26 | 2018-11-22 | 2.700 | 17,775,507 | -10,000 | 4.25% | 47,993,869 |
| 2018-11-22 | 2018-11-20 | 2.550 | 17,785,507 | +25,000 | 4.25% | 45,353,043 |
| 2018-11-21 | 2018-11-19 | 2.650 | 17,760,507 | +23,600 | 4.24% | 47,065,344 |
| 2018-11-16 | 2018-11-14 | 2.600 | 17,736,907 | +97,000 | 4.24% | 46,115,958 |
| 2018-11-15 | 2018-11-13 | 2.550 | 17,639,907 | +1,800 | 4.21% | 44,981,763 |
| 2018-11-14 | 2018-11-12 | 2.450 | 17,638,107 | +30,000 | 4.21% | 43,213,362 |
| 2018-11-06 | 2018-11-02 | 2.500 | 17,608,107 | -5,000 | 4.21% | 44,020,268 |
| 2018-11-05 | 2018-11-01 | 2.400 | 17,613,107 | -30,000 | 4.21% | 42,271,457 |
| 2018-11-02 | 2018-10-31 | 2.340 | 17,643,107 | -30,000 | 4.21% | 41,284,870 |
| 2018-11-01 | 2018-10-30 | 2.350 | 17,673,107 | -3,000 | 4.22% | 41,531,801 |
| 2018-10-25 | 2018-10-23 | 2.420 | 17,676,107 | -39,000 | 4.22% | 42,776,179 |
| 2018-10-24 | 2018-10-22 | 2.330 | 17,715,107 | +39,400 | 4.23% | 41,276,199 |
| 2018-10-15 | 2018-10-11 | 2.180 | 17,675,707 | +15,000 | 4.22% | 38,533,041 |
| 2018-10-12 | 2018-10-10 | 2.280 | 17,660,707 | +2,000 | 4.22% | 40,266,412 |
| 2018-10-08 | 2018-10-04 | 2.320 | 17,658,707 | -5,400 | 4.22% | 40,968,200 |
| 2018-10-04 | 2018-10-02 | 2.300 | 17,664,107 | -26,000 | 4.22% | 40,627,446 |
| 2018-10-03 | 2018-09-28 | 2.340 | 17,690,107 | -20,000 | 4.23% | 41,394,850 |
| 2018-09-26 | 2018-09-21 | 2.370 | 17,710,107 | -7,000 | 4.23% | 41,972,954 |
| 2018-09-21 | 2018-09-19 | 2.400 | 17,717,107 | +3,200 | 4.23% | 42,521,057 |
| 2018-09-20 | 2018-09-18 | 2.360 | 17,713,907 | +35,000 | 4.23% | 41,804,821 |
| 2018-09-19 | 2018-09-17 | 2.320 | 17,678,907 | +22,000 | 4.22% | 41,015,064 |
| 2018-09-18 | 2018-09-14 | 2.320 | 17,656,907 | +19,000 | 4.22% | 40,964,024 |
| 2018-09-17 | 2018-09-13 | 2.340 | 17,637,907 | +57,400 | 4.21% | 41,272,702 |
| 2018-09-13 | 2018-09-11 | 2.320 | 17,580,507 | -22,400 | 4.20% | 40,786,776 |
| 2018-09-12 | 2018-09-10 | 2.370 | 17,602,907 | +22,000 | 4.21% | 41,718,890 |
| 2018-09-11 | 2018-09-07 | 2.410 | 17,580,907 | +3,000 | 4.20% | 42,369,986 |
| 2018-09-10 | 2018-09-06 | 2.420 | 17,577,907 | +80,400 | 4.20% | 42,538,535 |
| 2018-09-07 | 2018-09-05 | 2.490 | 17,497,507 | +42,200 | 4.18% | 43,568,792 |
| 2018-09-06 | 2018-09-04 | 2.600 | 17,455,307 | +5,000 | 4.17% | 45,383,798 |
| 2018-09-05 | 2018-09-03 | 2.550 | 17,450,307 | -7,200 | 4.17% | 44,498,283 |
| 2018-09-04 | 2018-08-31 | 2.600 | 17,457,507 | -18,400 | 4.17% | 45,389,518 |
| 2018-08-31 | 2018-08-29 | 2.650 | 17,475,907 | -2,200 | 4.17% | 46,311,154 |
| 2018-08-30 | 2018-08-28 | 2.650 | 17,478,107 | +2,000 | 4.18% | 46,316,984 |
| 2018-08-29 | 2018-08-27 | 2.750 | 17,476,107 | +7,400 | 4.18% | 48,059,294 |
| 2018-08-28 | 2018-08-24 | 2.700 | 17,468,707 | -65,800 | 4.17% | 47,165,509 |
| 2018-08-27 | 2018-08-23 | 2.550 | 17,534,507 | +17,000 | 4.19% | 44,712,993 |
| 2018-08-23 | 2018-08-21 | 2.600 | 17,517,507 | +34,000 | 4.18% | 45,545,518 |
| 2018-08-22 | 2018-08-20 | 2.500 | 17,483,507 | -4,000 | 4.18% | 43,708,768 |
| 2018-08-16 | 2018-08-14 | 2.450 | 17,487,507 | +11,200 | 4.18% | 42,844,392 |
| 2018-08-15 | 2018-08-13 | 2.500 | 17,476,307 | -40,000 | 4.18% | 43,690,768 |
| 2018-08-14 | 2018-08-10 | 2.500 | 17,516,307 | -26,000 | 4.18% | 43,790,768 |
| 2018-08-13 | 2018-08-09 | 2.600 | 17,542,307 | +10,000 | 4.19% | 45,609,998 |
| 2018-08-09 | 2018-08-07 | 2.500 | 17,532,307 | +19,800 | 4.19% | 43,830,768 |
| 2018-08-08 | 2018-08-06 | 2.500 | 17,512,507 | +44,000 | 4.18% | 43,781,268 |
| 2018-08-07 | 2018-08-03 | 2.550 | 17,468,507 | -11,400 | 4.17% | 44,544,693 |
| 2018-08-06 | 2018-08-02 | 2.550 | 17,479,907 | +1,000 | 4.18% | 44,573,763 |
| 2018-08-03 | 2018-08-01 | 2.650 | 17,478,907 | +16,000 | 4.18% | 46,319,104 |
| 2018-08-02 | 2018-07-31 | 2.700 | 17,462,907 | +16,000 | 4.17% | 47,149,849 |
| 2018-08-01 | 2018-07-30 | 2.550 | 17,446,907 | +21,800 | 4.17% | 44,489,613 |
| 2018-07-30 | 2018-07-26 | 2.550 | 17,425,107 | -24,000 | 4.16% | 44,434,023 |
| 2018-07-27 | 2018-07-25 | 2.600 | 17,449,107 | -28,200 | 4.17% | 45,367,678 |
| 2018-07-26 | 2018-07-24 | 2.650 | 17,477,307 | -11,400 | 4.18% | 46,314,864 |
| 2018-07-25 | 2018-07-23 | 2.600 | 17,488,707 | +30,000 | 4.18% | 45,470,638 |
| 2018-07-24 | 2018-07-20 | 2.650 | 17,458,707 | -32,000 | 4.17% | 46,265,574 |
| 2018-07-23 | 2018-07-19 | 2.700 | 17,490,707 | -20,000 | 4.18% | 47,224,909 |
| 2018-07-20 | 2018-07-18 | 2.800 | 17,510,707 | -19,600 | 4.18% | 49,029,980 |
| 2018-07-19 | 2018-07-17 | 2.750 | 17,530,307 | -6,000 | 4.19% | 48,208,344 |
| 2018-07-18 | 2018-07-16 | 2.850 | 17,536,307 | +1,000 | 4.19% | 49,978,475 |
| 2018-07-16 | 2018-07-12 | 2.900 | 17,535,307 | -29,000 | 4.19% | 50,852,390 |
| 2018-07-13 | 2018-07-11 | 2.850 | 17,564,307 | -11,000 | 4.20% | 50,058,275 |
| 2018-07-12 | 2018-07-10 | 2.900 | 17,575,307 | -20,000 | 4.20% | 50,968,390 |
| 2018-07-11 | 2018-07-09 | 2.900 | 17,595,307 | -8,000 | 4.20% | 51,026,390 |
| 2018-07-10 | 2018-07-06 | 2.900 | 17,603,307 | +16,500 | 4.21% | 51,049,590 |
| 2018-07-09 | 2018-07-05 | 2.850 | 17,586,807 | -16,400 | 4.20% | 50,122,400 |
| 2018-07-06 | 2018-07-04 | 2.850 | 17,603,207 | +18,400 | 4.21% | 50,169,140 |
| 2018-07-05 | 2018-07-03 | 3.050 | 17,584,807 | +8,000 | 4.20% | 53,633,661 |
| 2018-07-04 | 2018-06-29 | 3.150 | 17,576,807 | -28,000 | 4.20% | 55,366,942 |
| 2018-07-03 | 2018-06-28 | 2.950 | 17,604,807 | -19,000 | 4.21% | 51,934,181 |
| 2018-06-29 | 2018-06-27 | 3.000 | 17,623,807 | +13,000 | 4.21% | 52,871,421 |
| 2018-06-28 | 2018-06-26 | 3.200 | 17,610,807 | -8,400 | 4.21% | 56,354,582 |
| 2018-06-27 | 2018-06-25 | 3.250 | 17,619,207 | -3,600 | 4.21% | 57,262,423 |
| 2018-06-26 | 2018-06-22 | 3.300 | 17,622,807 | -2,000 | 4.21% | 58,155,263 |
| 2018-06-25 | 2018-06-21 | 3.250 | 17,624,807 | +10,000 | 4.21% | 57,280,623 |
| 2018-06-22 | 2018-06-20 | 3.300 | 17,614,807 | +20,600 | 4.21% | 58,128,863 |
| 2018-06-21 | 2018-06-19 | 3.250 | 17,594,207 | +95,400 | 4.20% | 57,181,173 |
| 2018-06-20 | 2018-06-15 | 3.500 | 17,498,807 | -10,000 | 4.18% | 61,245,824 |
| 2018-06-19 | 2018-06-14 | 3.500 | 17,508,807 | +400 | 4.18% | 61,280,824 |
| 2018-06-15 | 2018-06-13 | 3.450 | 17,508,407 | -40,000 | 4.18% | 60,404,004 |
| 2018-06-14 | 2018-06-12 | 3.550 | 17,548,407 | -23,000 | 4.19% | 62,296,845 |
| 2018-06-13 | 2018-06-11 | 3.600 | 17,571,407 | -20,000 | 4.20% | 63,257,065 |
| 2018-06-12 | 2018-06-08 | 3.600 | 17,591,407 | -20,000 | 4.20% | 63,329,065 |
| 2018-06-11 | 2018-06-07 | 3.650 | 17,611,407 | -16,000 | 4.21% | 64,281,636 |
| 2018-06-08 | 2018-06-06 | 3.600 | 17,627,407 | -400 | 4.21% | 63,458,665 |
| 2018-06-07 | 2018-06-05 | 3.600 | 17,627,807 | -10,600 | 4.21% | 63,460,105 |
| 2018-06-06 | 2018-06-04 | 3.750 | 17,638,407 | -4,000 | 4.21% | 66,144,026 |
| 2018-06-04 | 2018-05-31 | 3.600 | 17,642,407 | +7,600 | 4.21% | 63,512,665 |
| 2018-06-01 | 2018-05-30 | 3.600 | 17,634,807 | -5,000 | 4.21% | 63,485,305 |
| 2018-05-30 | 2018-05-28 | 3.650 | 17,639,807 | -119,400 | 4.21% | 64,385,296 |
| 2018-05-29 | 2018-05-25 | 3.600 | 17,759,207 | -2,600 | 4.24% | 63,933,145 |
| 2018-05-28 | 2018-05-24 | 3.600 | 17,761,807 | -10,000 | 4.24% | 63,942,505 |
| 2018-05-25 | 2018-05-23 | 3.650 | 17,771,807 | +3,000 | 4.25% | 64,867,096 |
| 2018-05-24 | 2018-05-21 | 3.650 | 17,768,807 | +26,000 | 4.24% | 64,856,146 |
| 2018-05-23 | 2018-05-18 | 3.650 | 17,742,807 | -3,000 | 4.24% | 64,761,246 |
| 2018-05-21 | 2018-05-17 | 3.650 | 17,745,807 | -32,000 | 4.24% | 64,772,196 |
| 2018-05-18 | 2018-05-16 | 3.750 | 17,777,807 | -6,000 | 4.25% | 66,666,776 |
| 2018-05-17 | 2018-05-15 | 3.750 | 17,783,807 | -7,400 | 4.25% | 66,689,276 |
| 2018-05-15 | 2018-05-11 | 3.800 | 17,791,207 | -34,000 | 4.25% | 67,606,587 |
| 2018-05-14 | 2018-05-10 | 3.900 | 17,825,207 | -32,800 | 4.26% | 69,518,307 |
| 2018-05-11 | 2018-05-09 | 3.800 | 17,858,007 | -74,000 | 4.27% | 67,860,427 |
| 2018-05-10 | 2018-05-08 | 3.850 | 17,932,007 | -90,800 | 4.28% | 69,038,227 |
| 2018-05-09 | 2018-05-07 | 3.650 | 18,022,807 | -14,000 | 4.31% | 65,783,246 |
| 2018-05-08 | 2018-05-04 | 3.500 | 18,036,807 | -36,000 | 4.31% | 63,128,824 |
| 2018-05-07 | 2018-05-03 | 3.550 | 18,072,807 | +14,000 | 4.32% | 64,158,465 |
| 2018-05-04 | 2018-05-02 | 3.550 | 18,058,807 | -1,600 | 4.31% | 64,108,765 |
| 2018-05-03 | 2018-04-30 | 3.600 | 18,060,407 | +20,000 | 4.31% | 65,017,465 |
| 2018-05-02 | 2018-04-27 | 3.500 | 18,040,407 | -2,000 | 4.31% | 63,141,424 |
| 2018-04-30 | 2018-04-26 | 3.500 | 18,042,407 | -58,000 | 4.31% | 63,148,424 |
| 2018-04-27 | 2018-04-25 | 3.550 | 18,100,407 | -27,200 | 4.32% | 64,256,445 |
| 2018-04-26 | 2018-04-24 | 3.650 | 18,127,607 | -25,000 | 4.33% | 66,165,766 |
| 2018-04-25 | 2018-04-23 | 3.600 | 18,152,607 | +8,000 | 4.34% | 65,349,385 |
| 2018-04-24 | 2018-04-20 | 3.650 | 18,144,607 | -47,000 | 4.33% | 66,227,816 |
| 2018-04-23 | 2018-04-19 | 3.700 | 18,191,607 | -30 | 4.35% | 67,308,946 |
| 2018-04-20 | 2018-04-18 | 3.650 | 18,191,637 | -64,514 | 4.35% | 66,399,475 |
| 2018-04-19 | 2018-04-17 | 3.600 | 18,256,151 | -5,400 | 4.36% | 65,722,144 |
| 2018-04-18 | 2018-04-16 | 3.650 | 18,261,551 | -26,400 | 4.36% | 66,654,661 |
| 2018-04-17 | 2018-04-13 | 3.700 | 18,287,951 | -5,200 | 4.37% | 67,665,419 |
| 2018-04-16 | 2018-04-12 | 3.700 | 18,293,151 | -17,000 | 4.37% | 67,684,659 |
| 2018-04-13 | 2018-04-11 | 3.650 | 18,310,151 | -2,200 | 4.37% | 66,832,051 |
| 2018-04-12 | 2018-04-10 | 3.800 | 18,312,351 | -121,000 | 4.37% | 69,586,934 |
| 2018-04-11 | 2018-04-09 | 3.600 | 18,433,351 | -43,000 | 4.40% | 66,360,064 |
| 2018-04-10 | 2018-04-06 | 3.650 | 18,476,351 | -400 | 4.41% | 67,438,681 |
| 2018-04-09 | 2018-04-04 | 3.600 | 18,476,751 | -24,000 | 4.41% | 66,516,304 |
| 2018-04-06 | 2018-04-03 | 3.700 | 18,500,751 | +7,200 | 4.42% | 68,452,779 |
| 2018-04-04 | 2018-03-29 | 3.500 | 18,493,551 | -61,800 | 4.42% | 64,727,428 |
| 2018-04-03 | 2018-03-28 | 3.400 | 18,555,351 | -9,200 | 4.43% | 63,088,193 |
| 2018-03-29 | 2018-03-27 | 3.550 | 18,564,551 | -2,000 | 4.44% | 65,904,156 |
| 2018-03-28 | 2018-03-26 | 3.500 | 18,566,551 | -180,000 | 4.44% | 64,982,928 |
| 2018-03-27 | 2018-03-23 | 3.350 | 18,746,551 | -67,000 | 4.48% | 62,800,946 |
| 2018-03-26 | 2018-03-22 | 3.550 | 18,813,551 | -12,000 | 4.49% | 66,788,106 |
| 2018-03-23 | 2018-03-21 | 3.650 | 18,825,551 | +5,600 | 4.50% | 68,713,261 |
| 2018-03-22 | 2018-03-20 | 3.650 | 18,819,951 | -4,000 | 4.50% | 68,692,821 |
| 2018-03-21 | 2018-03-19 | 3.700 | 18,823,951 | +1,000 | 4.50% | 69,648,619 |
| 2018-03-20 | 2018-03-16 | 3.850 | 18,822,951 | +37,600 | 4.50% | 72,468,361 |
| 2018-03-19 | 2018-03-15 | 3.700 | 18,785,351 | -28,400 | 4.49% | 69,505,799 |
| 2018-03-16 | 2018-03-14 | 3.750 | 18,813,751 | -52,800 | 4.49% | 70,551,566 |
| 2018-03-15 | 2018-03-13 | 3.900 | 18,866,551 | -175,000 | 4.51% | 73,579,549 |
| 2018-03-14 | 2018-03-12 | 3.800 | 19,041,551 | -116,100 | 4.55% | 72,357,894 |
| 2018-03-13 | 2018-03-09 | 3.200 | 19,157,651 | +22,800 | 4.58% | 61,304,483 |
| 2018-03-12 | 2018-03-08 | 3.150 | 19,134,851 | -11,500 | 4.57% | 60,274,781 |
| 2018-03-09 | 2018-03-07 | 3.200 | 19,146,351 | -100,000 | 4.57% | 61,268,323 |
| 2018-03-08 | 2018-03-06 | 3.250 | 19,246,351 | +32,600 | 4.60% | 62,550,641 |
| 2018-03-07 | 2018-03-05 | 3.150 | 19,213,751 | -19,200 | 4.59% | 60,523,316 |
| 2018-03-06 | 2018-03-02 | 3.200 | 19,232,951 | -12,600 | 4.59% | 61,545,443 |
| 2018-03-05 | 2018-03-01 | 3.250 | 19,245,551 | +39,000 | 4.60% | 62,548,041 |
| 2018-03-02 | 2018-02-28 | 3.200 | 19,206,551 | +42,000 | 4.59% | 61,460,963 |
| 2018-03-01 | 2018-02-27 | 3.300 | 19,164,551 | +143,000 | 4.58% | 63,243,018 |
| 2018-02-28 | 2018-02-26 | 3.500 | 19,021,551 | +152,000 | 4.54% | 66,575,428 |
| 2018-02-27 | 2018-02-23 | 3.550 | 18,869,551 | +6,800 | 4.51% | 66,986,906 |
| 2018-02-26 | 2018-02-22 | 3.400 | 18,862,751 | +7,000 | 4.51% | 64,133,353 |
| 2018-02-23 | 2018-02-21 | 3.450 | 18,855,751 | +46,600 | 4.50% | 65,052,341 |
| 2018-02-22 | 2018-02-20 | 3.400 | 18,809,151 | +89,800 | 4.49% | 63,951,113 |
| 2018-02-21 | 2018-02-15 | 3.350 | 18,719,351 | -66,200 | 4.47% | 62,709,826 |
| 2018-02-20 | 2018-02-13 | 3.150 | 18,785,551 | +53,600 | 4.49% | 59,174,486 |
| 2018-02-14 | 2018-02-12 | 3.150 | 18,731,951 | -35,600 | 4.48% | 59,005,646 |
| 2018-02-13 | 2018-02-09 | 3.150 | 18,767,551 | -37,727 | 4.48% | 59,117,786 |
| 2018-02-12 | 2018-02-08 | 3.300 | 18,805,278 | -6,600 | 4.49% | 62,057,417 |
| 2018-02-09 | 2018-02-07 | 3.200 | 18,811,878 | -79,000 | 4.49% | 60,198,010 |
| 2018-02-08 | 2018-02-06 | 3.350 | 18,890,878 | -104,400 | 4.51% | 63,284,441 |
| 2018-02-07 | 2018-02-05 | 3.750 | 18,995,278 | -79,800 | 4.54% | 71,232,292 |
| 2018-02-06 | 2018-02-02 | 3.750 | 19,075,078 | -34,600 | 4.56% | 71,531,542 |
| 2018-02-05 | 2018-02-01 | 3.700 | 19,109,678 | +600 | 4.57% | 70,705,809 |
| 2018-02-02 | 2018-01-31 | 3.600 | 19,109,078 | -47,600 | 4.57% | 68,792,681 |
| 2018-02-01 | 2018-01-30 | 3.650 | 19,156,678 | -498,400 | 4.58% | 69,921,875 |
| 2018-01-31 | 2018-01-29 | 3.950 | 19,655,078 | -141,688 | 4.70% | 77,637,558 |
| 2018-01-30 | 2018-01-26 | 4.100 | 19,796,766 | +19,200 | 4.73% | 81,166,741 |
| 2018-01-29 | 2018-01-25 | 4.250 | 19,777,566 | +866,400 | 4.72% | 84,054,656 |
| 2018-01-26 | 2018-01-24 | 4.600 | 18,911,166 | +988,736 | 4.52% | 86,991,364 |
| 2018-01-16 | 2018-01-12 | 2.900 | 17,922,430 | -152,016 | 4.28% | 51,975,047 |
| 2018-01-15 | 2018-01-11 | 2.500 | 18,074,446 | -48,000 | 4.32% | 45,186,115 |
| 2018-01-12 | 2018-01-10 | 2.480 | 18,122,446 | -33,488 | 4.33% | 44,943,666 |
| 2018-01-11 | 2018-01-09 | 2.470 | 18,155,934 | -2,600 | 4.34% | 44,845,157 |
| 2018-01-10 | 2018-01-08 | 2.460 | 18,158,534 | -41,000 | 4.34% | 44,669,994 |
| 2018-01-09 | 2018-01-05 | 2.500 | 18,199,534 | -1,800 | 4.35% | 45,498,835 |
| 2018-01-08 | 2018-01-04 | 2.400 | 18,201,334 | -920,600 | 4.35% | 43,683,202 |
| 2018-01-05 | 2018-01-03 | 2.300 | 19,121,934 | -2,000 | 4.57% | 43,980,448 |
| 2018-01-04 | 2018-01-02 | 2.300 | 19,123,934 | -411,500 | 4.57% | 43,985,048 |
| 2018-01-03 | 2017-12-29 | 2.270 | 19,535,434 | +5,400 | 4.67% | 44,345,435 |
| 2018-01-02 | 2017-12-28 | 2.300 | 19,530,034 | +11,400 | 4.67% | 44,919,078 |
| 2017-12-22 | 2017-12-20 | 2.220 | 19,518,634 | -39,000 | 4.66% | 43,331,367 |
| 2017-12-20 | 2017-12-18 | 2.210 | 19,557,634 | -5,000 | 4.67% | 43,222,371 |
| 2017-12-19 | 2017-12-15 | 2.200 | 19,562,634 | -20,000 | 4.67% | 43,037,795 |
| 2017-12-14 | 2017-12-12 | 2.200 | 19,582,634 | -5,000 | 4.68% | 43,081,795 |
| 2017-12-12 | 2017-12-08 | 2.250 | 19,587,634 | +1,000 | 4.68% | 44,072,176 |
| 2017-12-08 | 2017-12-06 | 2.280 | 19,586,634 | +23,000 | 4.68% | 44,657,526 |
| 2017-12-06 | 2017-12-04 | 2.360 | 19,563,634 | -10,000 | 4.67% | 46,170,176 |
| 2017-12-04 | 2017-11-30 | 2.350 | 19,573,634 | +236,400 | 4.68% | 45,998,040 |
| 2017-12-01 | 2017-11-29 | 2.300 | 19,337,234 | +162,800 | 4.62% | 44,475,638 |
| 2017-11-30 | 2017-11-28 | 2.340 | 19,174,434 | -51,000 | 4.58% | 44,868,176 |
| 2017-11-29 | 2017-11-27 | 2.360 | 19,225,434 | -29,800 | 4.59% | 45,372,024 |
| 2017-11-28 | 2017-11-24 | 2.500 | 19,255,234 | -38,000 | 4.60% | 48,138,085 |
| 2017-11-27 | 2017-11-23 | 2.430 | 19,293,234 | -21,600 | 4.61% | 46,882,559 |
| 2017-11-24 | 2017-11-22 | 2.550 | 19,314,834 | -82,400 | 4.61% | 49,252,827 |
| 2017-11-23 | 2017-11-21 | 2.450 | 19,397,234 | -64,000 | 4.63% | 47,523,223 |
| 2017-11-22 | 2017-11-20 | 2.450 | 19,461,234 | -54,000 | 4.65% | 47,680,023 |
| 2017-11-21 | 2017-11-17 | 2.460 | 19,515,234 | -50,000 | 4.66% | 48,007,476 |
| 2017-11-20 | 2017-11-16 | 2.460 | 19,565,234 | -187,200 | 4.67% | 48,130,476 |
| 2017-11-17 | 2017-11-15 | 2.500 | 19,752,434 | -491,800 | 4.72% | 49,381,085 |
| 2017-11-16 | 2017-11-14 | 2.650 | 20,244,234 | -223,400 | 4.84% | 53,647,220 |
| 2017-11-15 | 2017-11-13 | 2.700 | 20,467,634 | -30,000 | 4.89% | 55,262,612 |
| 2017-11-14 | 2017-11-10 | 2.700 | 20,497,634 | -3,400 | 4.90% | 55,343,612 |
| 2017-11-13 | 2017-11-09 | 2.750 | 20,501,034 | -117,600 | 4.90% | 56,377,844 |
| 2017-11-10 | 2017-11-08 | 2.750 | 20,618,634 | -4,000 | 4.93% | 56,701,244 |
| 2017-11-09 | 2017-11-07 | 2.800 | 20,622,634 | -30,000 | 4.93% | 57,743,375 |
| 2017-11-08 | 2017-11-06 | 2.800 | 20,652,634 | -31,600 | 4.93% | 57,827,375 |
| 2017-11-07 | 2017-11-03 | 2.750 | 20,684,234 | -29,800 | 4.94% | 56,881,644 |
| 2017-11-06 | 2017-11-02 | 2.750 | 20,714,034 | +10,000 | 4.95% | 56,963,594 |
| 2017-11-03 | 2017-11-01 | 2.700 | 20,704,034 | -88,000 | 4.95% | 55,900,892 |
| 2017-11-02 | 2017-10-31 | 2.750 | 20,792,034 | -35,440 | 4.97% | 57,178,094 |
| 2017-11-01 | 2017-10-30 | 2.700 | 20,827,474 | -15,000 | 4.98% | 56,234,180 |
| 2017-10-31 | 2017-10-27 | 2.650 | 20,842,474 | -36,000 | 4.98% | 55,232,556 |
| 2017-10-30 | 2017-10-26 | 2.700 | 20,878,474 | -5,000 | 4.99% | 56,371,880 |
| 2017-10-27 | 2017-10-25 | 2.800 | 20,883,474 | -28,000 | 4.99% | 58,473,727 |
| 2017-10-26 | 2017-10-24 | 2.750 | 20,911,474 | +28,000 | 5.00% | 57,506,554 |
| 2017-10-25 | 2017-10-23 | 2.700 | 20,883,474 | -76,200 | 4.99% | 56,385,380 |
| 2017-10-24 | 2017-10-20 | 2.850 | 20,959,674 | -10,000 | 5.01% | 59,735,071 |
| 2017-10-23 | 2017-10-19 | 2.700 | 20,969,674 | -49,400 | 5.01% | 56,618,120 |
| 2017-10-20 | 2017-10-18 | 2.750 | 21,019,074 | -139,800 | 5.02% | 57,802,454 |
| 2017-10-19 | 2017-10-17 | 2.750 | 21,158,874 | +29,800 | 5.05% | 58,186,904 |
| 2017-10-18 | 2017-10-16 | 2.750 | 21,129,074 | -25,000 | 5.05% | 58,104,954 |
| 2017-10-17 | 2017-10-13 | 2.800 | 21,154,074 | +56,000 | 5.05% | 59,231,407 |
| 2017-10-13 | 2017-10-11 | 2.800 | 21,098,074 | +79,000 | 5.04% | 59,074,607 |
| 2017-10-12 | 2017-10-10 | 2.900 | 21,019,074 | -33,200 | 5.02% | 60,955,315 |
| 2017-10-11 | 2017-10-09 | 2.850 | 21,052,274 | -110,000 | 5.03% | 59,998,981 |
| 2017-10-10 | 2017-10-06 | 2.950 | 21,162,274 | -70,000 | 5.06% | 62,428,708 |
| 2017-10-09 | 2017-10-04 | 2.950 | 21,232,274 | +62,800 | 5.07% | 62,635,208 |
| 2017-10-06 | 2017-10-03 | 2.700 | 21,169,474 | +116,600 | 5.06% | 57,157,580 |
| 2017-10-04 | 2017-09-29 | 2.650 | 21,052,874 | +24,800 | 5.03% | 55,790,116 |
| 2017-10-03 | 2017-09-28 | 2.550 | 21,028,074 | +129,600 | 5.02% | 53,621,589 |
| 2017-09-29 | 2017-09-27 | 2.800 | 20,898,474 | +276,000 | 4.99% | 58,515,727 |
| 2017-09-28 | 2017-09-26 | 2.650 | 20,622,474 | +106,000 | 4.93% | 54,649,556 |
| 2017-09-27 | 2017-09-25 | 2.700 | 20,516,474 | +11,000 | 4.90% | 55,394,480 |
| 2017-09-26 | 2017-09-22 | 3.100 | 20,505,474 | -71,000 | 4.90% | 63,566,969 |
| 2017-09-25 | 2017-09-21 | 3.000 | 20,576,474 | +148,000 | 4.92% | 61,729,422 |
| 2017-09-22 | 2017-09-20 | 2.750 | 20,428,474 | -195,200 | 4.88% | 56,178,304 |
| 2017-09-21 | 2017-09-19 | 2.800 | 20,623,674 | -8,800 | 4.93% | 57,746,287 |
| 2017-09-20 | 2017-09-18 | 2.900 | 20,632,474 | -288,400 | 4.93% | 59,834,175 |
| 2017-09-19 | 2017-09-15 | 2.950 | 20,920,874 | -235,784 | 5.00% | 61,716,578 |
| 2017-09-18 | 2017-09-14 | 2.490 | 21,156,658 | -46,800 | 5.05% | 52,680,078 |
| 2017-09-15 | 2017-09-13 | 2.500 | 21,203,458 | -7,200 | 5.07% | 53,008,645 |
| 2017-09-13 | 2017-09-11 | 2.500 | 21,210,658 | -7,700 | 5.07% | 53,026,645 |
| 2017-09-12 | 2017-09-08 | 2.470 | 21,218,358 | +14,000 | 5.07% | 52,409,344 |
| 2017-09-11 | 2017-09-07 | 2.500 | 21,204,358 | -93,800 | 5.07% | 53,010,895 |
| 2017-09-08 | 2017-09-06 | 2.330 | 21,298,158 | -200 | 5.09% | 49,624,708 |
| 2017-09-07 | 2017-09-05 | 2.320 | 21,298,358 | -1,000 | 5.09% | 49,412,191 |
| 2017-09-06 | 2017-09-04 | 2.320 | 21,299,358 | +67,400 | 5.09% | 49,414,511 |
| 2017-09-05 | 2017-09-01 | 2.300 | 21,231,958 | -44,000 | 5.07% | 48,833,503 |
| 2017-09-01 | 2017-08-30 | 2.350 | 21,275,958 | +3,000 | 5.08% | 49,998,501 |
| 2017-08-31 | 2017-08-29 | 2.300 | 21,272,958 | -13,000 | 5.08% | 48,927,803 |
| 2017-08-30 | 2017-08-28 | 2.300 | 21,285,958 | -47,000 | 5.09% | 48,957,703 |
| 2017-08-29 | 2017-08-25 | 2.310 | 21,332,958 | -3,800 | 5.10% | 49,279,133 |
| 2017-08-28 | 2017-08-24 | 2.360 | 21,336,758 | -5,200 | 5.10% | 50,354,749 |
| 2017-08-25 | 2017-08-22 | 2.370 | 21,341,958 | -8,400 | 5.10% | 50,580,440 |
| 2017-08-22 | 2017-08-18 | 2.310 | 21,350,358 | -10,000 | 5.10% | 49,319,327 |
| 2017-08-21 | 2017-08-17 | 2.330 | 21,360,358 | -3,800 | 5.10% | 49,769,634 |
| 2017-08-18 | 2017-08-16 | 2.320 | 21,364,158 | -12,200 | 5.10% | 49,564,847 |
| 2017-08-17 | 2017-08-15 | 2.320 | 21,376,358 | -9,800 | 5.11% | 49,593,151 |
| 2017-08-16 | 2017-08-14 | 2.300 | 21,386,158 | -98,000 | 5.11% | 49,188,163 |
| 2017-08-15 | 2017-08-11 | 2.280 | 21,484,158 | -10,000 | 5.13% | 48,983,880 |
| 2017-08-11 | 2017-08-09 | 2.350 | 21,494,158 | +16,000 | 5.13% | 50,511,271 |
| 2017-08-10 | 2017-08-08 | 2.310 | 21,478,158 | +4,800 | 5.13% | 49,614,545 |
| 2017-08-09 | 2017-08-07 | 2.400 | 21,473,358 | -200 | 5.13% | 51,536,059 |
| 2017-08-08 | 2017-08-04 | 2.370 | 21,473,558 | +20,200 | 5.13% | 50,892,332 |
| 2017-08-07 | 2017-08-03 | 2.430 | 21,453,358 | +27,000 | 5.13% | 52,131,660 |
| 2017-08-04 | 2017-08-02 | 2.330 | 21,426,358 | +18,600 | 5.12% | 49,923,414 |
| 2017-08-03 | 2017-08-01 | 2.320 | 21,407,758 | -24,400 | 5.11% | 49,665,999 |
| 2017-08-02 | 2017-07-31 | 2.330 | 21,432,158 | -40,000 | 5.12% | 49,936,928 |
| 2017-08-01 | 2017-07-28 | 2.360 | 21,472,158 | +120,000 | 5.13% | 50,674,293 |
| 2017-07-31 | 2017-07-27 | 2.500 | 21,352,158 | -29,200 | 5.10% | 53,380,395 |
| 2017-07-26 | 2017-07-24 | 2.450 | 21,381,358 | +144,000 | 5.11% | 52,384,327 |
| 2017-07-24 | 2017-07-20 | 2.500 | 21,237,358 | +118,400 | 5.07% | 53,093,395 |
| 2017-07-21 | 2017-07-19 | 2.460 | 21,118,958 | +82,800 | 5.05% | 51,952,637 |
| 2017-07-20 | 2017-07-18 | 2.410 | 21,036,158 | -27,000 | 5.03% | 50,697,141 |
| 2017-07-18 | 2017-07-14 | 2.420 | 21,063,158 | -20,000 | 5.03% | 50,972,842 |
| 2017-07-17 | 2017-07-13 | 2.370 | 21,083,158 | -10,000 | 5.04% | 49,967,084 |
| 2017-07-14 | 2017-07-12 | 2.380 | 21,093,158 | -13,000 | 5.04% | 50,201,716 |
| 2017-07-13 | 2017-07-11 | 2.400 | 21,106,158 | -3,800 | 5.04% | 50,654,779 |
| 2017-07-12 | 2017-07-10 | 2.430 | 21,109,958 | -2,000 | 5.04% | 51,297,198 |
| 2017-07-10 | 2017-07-06 | 2.450 | 21,111,958 | -9,800 | 5.04% | 51,724,297 |
| 2017-07-07 | 2017-07-05 | 2.390 | 21,121,758 | -10,600 | 5.05% | 50,481,002 |
| 2017-07-06 | 2017-07-04 | 2.430 | 21,132,358 | -20,000 | 5.05% | 51,351,630 |
| 2017-07-05 | 2017-07-03 | 2.450 | 21,152,358 | -23,000 | 5.05% | 51,823,277 |
| 2017-07-04 | 2017-06-30 | 2.490 | 21,175,358 | -229,000 | 5.06% | 52,726,641 |
| 2017-07-03 | 2017-06-29 | 2.600 | 21,404,358 | -46,800 | 5.11% | 55,651,331 |
| 2017-06-30 | 2017-06-28 | 2.550 | 21,451,158 | -16,800 | 5.12% | 54,700,453 |
| 2017-06-29 | 2017-06-27 | 2.550 | 21,467,958 | +14,400 | 5.13% | 54,743,293 |
| 2017-06-28 | 2017-06-26 | 2.600 | 21,453,558 | +217,200 | 5.13% | 55,779,251 |
| 2017-06-27 | 2017-06-23 | 2.550 | 21,236,358 | -1,000 | 5.07% | 54,152,713 |
| 2017-06-26 | 2017-06-22 | 2.500 | 21,237,358 | -85,000 | 5.07% | 53,093,395 |
| 2017-06-23 | 2017-06-21 | 2.550 | 21,322,358 | +600 | 5.09% | 54,372,013 |
| 2017-06-22 | 2017-06-20 | 2.500 | 21,321,758 | +14,200 | 5.09% | 53,304,395 |
| 2017-06-21 | 2017-06-19 | 2.550 | 21,307,558 | -55,800 | 5.09% | 54,334,273 |
| 2017-06-20 | 2017-06-16 | 2.420 | 21,363,358 | -8,200 | 5.10% | 51,699,326 |
| 2017-06-19 | 2017-06-15 | 2.410 | 21,371,558 | -32,800 | 5.11% | 51,505,455 |
| 2017-06-16 | 2017-06-14 | 2.420 | 21,404,358 | +69,200 | 5.11% | 51,798,546 |
| 2017-06-15 | 2017-06-13 | 2.400 | 21,335,158 | -2,000 | 5.10% | 51,204,379 |
| 2017-06-14 | 2017-06-12 | 2.360 | 21,337,158 | +98,000 | 5.10% | 50,355,693 |
| 2017-06-13 | 2017-06-09 | 2.370 | 21,239,158 | -51,400 | 5.07% | 50,336,804 |
| 2017-06-08 | 2017-06-06 | 2.390 | 21,290,558 | -61,400 | 5.09% | 50,884,434 |
| 2017-06-05 | 2017-06-01 | 2.360 | 21,351,958 | +6,600 | 5.10% | 50,390,621 |
| 2017-06-02 | 2017-05-31 | 2.400 | 21,345,358 | -17,000 | 5.10% | 51,228,859 |
| 2017-06-01 | 2017-05-29 | 2.390 | 21,362,358 | -41,000 | 5.10% | 51,056,036 |
| 2017-05-29 | 2017-05-25 | 2.290 | 21,403,358 | -2,800 | 5.11% | 49,013,690 |
| 2017-05-26 | 2017-05-24 | 2.330 | 21,406,158 | -401,500 | 5.11% | 49,876,348 |
| 2017-05-25 | 2017-05-23 | 2.230 | 21,807,658 | -19,600 | 5.21% | 48,631,077 |
| 2017-05-24 | 2017-05-22 | 2.250 | 21,827,258 | -4,400 | 5.21% | 49,111,330 |
| 2017-05-17 | 2017-05-15 | 2.260 | 21,831,658 | +78,000 | 5.22% | 49,339,547 |
| 2017-05-12 | 2017-05-10 | 2.260 | 21,753,658 | +120,000 | 5.20% | 49,163,267 |
| 2017-05-11 | 2017-05-09 | 2.310 | 21,633,658 | -3,000 | 5.17% | 49,973,750 |
| 2017-05-10 | 2017-05-08 | 2.280 | 21,636,658 | -7,600 | 5.17% | 49,331,580 |
| 2017-05-08 | 2017-05-04 | 2.320 | 21,644,258 | -15,000 | 5.17% | 50,214,679 |
| 2017-05-05 | 2017-05-02 | 2.380 | 21,659,258 | -17,000 | 5.17% | 51,549,034 |
| 2017-05-04 | 2017-04-28 | 2.370 | 21,676,258 | -9,600 | 5.18% | 51,372,731 |
| 2017-04-28 | 2017-04-26 | 2.300 | 21,685,858 | -10,000 | 5.18% | 49,877,473 |
| 2017-04-25 | 2017-04-21 | 2.330 | 21,695,858 | -3,600 | 5.18% | 50,551,349 |
| 2017-04-21 | 2017-04-19 | 2.300 | 21,699,458 | +33,800 | 5.18% | 49,908,753 |
| 2017-04-20 | 2017-04-18 | 2.320 | 21,665,658 | -8,000 | 5.18% | 50,264,327 |
| 2017-04-19 | 2017-04-13 | 2.370 | 21,673,658 | -3,000 | 5.18% | 51,366,569 |
| 2017-04-18 | 2017-04-12 | 2.290 | 21,676,658 | +3,000 | 5.18% | 49,639,547 |
| 2017-04-12 | 2017-04-10 | 2.330 | 21,673,658 | -10,000 | 5.18% | 50,499,623 |
| 2017-04-11 | 2017-04-07 | 2.340 | 21,683,658 | -7,500 | 5.18% | 50,739,760 |
| 2017-04-10 | 2017-04-06 | 2.350 | 21,691,158 | +30,000 | 5.18% | 50,974,221 |
| 2017-04-07 | 2017-04-05 | 2.360 | 21,661,158 | +98,000 | 5.17% | 51,120,333 |
| 2017-04-06 | 2017-04-03 | 2.360 | 21,563,158 | -17,800 | 5.15% | 50,889,053 |
| 2017-04-05 | 2017-03-31 | 2.340 | 21,580,958 | -10,000 | 5.16% | 50,499,442 |
| 2017-03-31 | 2017-03-29 | 2.320 | 21,590,958 | +44,000 | 5.16% | 50,091,023 |
| 2017-03-29 | 2017-03-27 | 2.290 | 21,546,958 | -22,000 | 5.15% | 49,342,534 |
| 2017-03-28 | 2017-03-24 | 2.360 | 21,568,958 | +800 | 5.15% | 50,902,741 |
| 2017-03-24 | 2017-03-22 | 2.350 | 21,568,158 | -53,400 | 5.15% | 50,685,171 |
| 2017-03-22 | 2017-03-20 | 2.380 | 21,621,558 | +219,056 | 5.17% | 51,459,308 |
| 2017-03-21 | 2017-03-17 | 2.440 | 21,402,502 | +6,000 | 5.11% | 52,222,105 |
| 2017-03-20 | 2017-03-16 | 2.470 | 21,396,502 | +53,600 | 5.11% | 52,849,360 |
| 2017-03-17 | 2017-03-15 | 2.450 | 21,342,902 | +55,000 | 5.10% | 52,290,110 |
| 2017-03-16 | 2017-03-14 | 2.480 | 21,287,902 | -26,800 | 5.09% | 52,793,997 |
| 2017-03-15 | 2017-03-13 | 2.550 | 21,314,702 | -161,500 | 5.09% | 54,352,490 |
| 2017-03-14 | 2017-03-10 | 2.410 | 21,476,202 | -32,000 | 5.13% | 51,757,647 |
| 2017-03-13 | 2017-03-09 | 2.340 | 21,508,202 | -5,000 | 5.14% | 50,329,193 |
| 2017-03-10 | 2017-03-08 | 2.370 | 21,513,202 | +20,000 | 5.14% | 50,986,289 |
| 2017-03-07 | 2017-03-03 | 2.300 | 21,493,202 | -5,000 | 5.13% | 49,434,365 |
| 2017-03-06 | 2017-03-02 | 2.340 | 21,498,202 | -10,000 | 5.14% | 50,305,793 |
| 2017-03-03 | 2017-03-01 | 2.360 | 21,508,202 | -6,000 | 5.14% | 50,759,357 |
| 2017-02-27 | 2017-02-23 | 2.320 | 21,514,202 | -2,000 | 5.14% | 49,912,949 |
| 2017-02-23 | 2017-02-21 | 2.290 | 21,516,202 | -10,000 | 5.14% | 49,272,103 |
| 2017-02-22 | 2017-02-20 | 2.300 | 21,526,202 | +22,000 | 5.14% | 49,510,265 |
| 2017-02-21 | 2017-02-17 | 2.340 | 21,504,202 | +22,400 | 5.14% | 50,319,833 |
| 2017-02-17 | 2017-02-15 | 2.360 | 21,481,802 | +21,300 | 5.13% | 50,697,053 |
| 2017-02-16 | 2017-02-14 | 2.370 | 21,460,502 | +4,600 | 5.13% | 50,861,390 |
| 2017-02-15 | 2017-02-13 | 2.360 | 21,455,902 | +24,000 | 5.13% | 50,635,929 |
| 2017-02-14 | 2017-02-10 | 2.350 | 21,431,902 | +29,600 | 5.12% | 50,364,970 |
| 2017-02-13 | 2017-02-09 | 2.330 | 21,402,302 | +5,400 | 5.11% | 49,867,364 |
| 2017-02-10 | 2017-02-08 | 2.320 | 21,396,902 | -32,200 | 5.11% | 49,640,813 |
| 2017-02-07 | 2017-02-03 | 2.300 | 21,429,102 | +8,600 | 5.12% | 49,286,935 |
| 2017-02-02 | 2017-01-27 | 2.280 | 21,420,502 | +32,800 | 5.12% | 48,838,745 |
| 2017-01-26 | 2017-01-24 | 2.290 | 21,387,702 | +1,400 | 5.11% | 48,977,838 |
| 2017-01-25 | 2017-01-23 | 2.290 | 21,386,302 | -20,000 | 5.11% | 48,974,632 |
| 2017-01-23 | 2017-01-19 | 2.300 | 21,406,302 | +10,000 | 5.11% | 49,234,495 |
| 2017-01-20 | 2017-01-18 | 2.330 | 21,396,302 | -600 | 5.11% | 49,853,384 |
| 2017-01-19 | 2017-01-17 | 2.270 | 21,396,902 | +20,000 | 5.11% | 48,570,968 |
| 2017-01-17 | 2017-01-13 | 2.280 | 21,376,902 | +30,000 | 5.11% | 48,739,337 |
| 2017-01-16 | 2017-01-12 | 2.270 | 21,346,902 | +66,800 | 5.10% | 48,457,468 |
| 2017-01-13 | 2017-01-11 | 2.260 | 21,280,102 | +800 | 5.08% | 48,093,031 |
| 2017-01-12 | 2017-01-10 | 2.330 | 21,279,302 | +22,000 | 5.08% | 49,580,774 |
| 2017-01-11 | 2017-01-09 | 2.330 | 21,257,302 | -2,000 | 5.08% | 49,529,514 |
| 2017-01-10 | 2017-01-06 | 2.340 | 21,259,302 | +32,800 | 5.08% | 49,746,767 |
| 2017-01-06 | 2017-01-04 | 2.290 | 21,226,502 | +54,000 | 5.07% | 48,608,690 |
| 2017-01-05 | 2017-01-03 | 2.300 | 21,172,502 | -12,400 | 5.06% | 48,696,755 |
| 2017-01-04 | 2016-12-30 | 2.300 | 21,184,902 | +17,800 | 5.06% | 48,725,275 |
| 2017-01-03 | 2016-12-29 | 2.320 | 21,167,102 | -221,200 | 5.06% | 49,107,677 |
| 2016-12-13 | 2016-12-09 | 2.280 | 21,388,302 | -1,000 | 5.11% | 48,765,329 |
| 2016-12-12 | 2016-12-08 | 2.220 | 21,389,302 | -6,075 | 5.11% | 47,484,250 |
| 2016-12-09 | 2016-12-07 | 2.230 | 21,395,377 | +10,000 | 5.11% | 47,711,691 |
| 2016-12-08 | 2016-12-06 | 2.240 | 21,385,377 | -29,400 | 5.11% | 47,903,244 |
| 2016-12-07 | 2016-12-05 | 2.320 | 21,414,777 | +3,400 | 5.12% | 49,682,283 |
| 2016-12-06 | 2016-12-02 | 2.280 | 21,411,377 | -83,000 | 5.12% | 48,817,940 |
| 2016-12-05 | 2016-12-01 | 2.300 | 21,494,377 | -10,000 | 5.13% | 49,437,067 |
| 2016-12-02 | 2016-11-30 | 2.330 | 21,504,377 | +16,600 | 5.14% | 50,105,198 |
| 2016-12-01 | 2016-11-29 | 2.320 | 21,487,777 | -4,800 | 5.13% | 49,851,643 |
| 2016-11-29 | 2016-11-25 | 2.380 | 21,492,577 | -40,000 | 5.13% | 51,152,333 |
| 2016-11-28 | 2016-11-24 | 2.330 | 21,532,577 | +27,000 | 5.14% | 50,170,904 |
| 2016-11-24 | 2016-11-22 | 2.380 | 21,505,577 | +20,000 | 5.14% | 51,183,273 |
| 2016-11-18 | 2016-11-16 | 2.280 | 21,485,577 | -12,400 | 5.13% | 48,987,116 |
| 2016-11-17 | 2016-11-15 | 2.380 | 21,497,977 | +32,800 | 5.14% | 51,165,185 |
| 2016-11-15 | 2016-11-11 | 2.320 | 21,465,177 | -10,000 | 5.13% | 49,799,211 |
| 2016-11-14 | 2016-11-10 | 2.300 | 21,475,177 | +23,000 | 5.13% | 49,392,907 |
| 2016-11-11 | 2016-11-09 | 2.260 | 21,452,177 | -4,600 | 5.12% | 48,481,920 |
| 2016-11-10 | 2016-11-08 | 2.260 | 21,456,777 | +81,800 | 5.13% | 48,492,316 |
| 2016-11-09 | 2016-11-07 | 2.260 | 21,374,977 | +78,000 | 5.11% | 48,307,448 |
| 2016-11-08 | 2016-11-04 | 2.360 | 21,296,977 | +77,200 | 5.09% | 50,260,866 |
| 2016-11-07 | 2016-11-03 | 2.430 | 21,219,777 | +91,400 | 5.07% | 51,564,058 |
| 2016-11-04 | 2016-11-02 | 2.400 | 21,128,377 | +140,000 | 5.05% | 50,708,105 |
| 2016-11-03 | 2016-11-01 | 2.430 | 20,988,377 | +421,000 | 5.01% | 51,001,756 |
| 2016-11-02 | 2016-10-31 | 2.340 | 20,567,377 | +91,800 | 4.91% | 48,127,662 |
| 2016-11-01 | 2016-10-28 | 2.340 | 20,475,577 | +24,200 | 4.89% | 47,912,850 |
| 2016-10-31 | 2016-10-27 | 2.470 | 20,451,377 | -54,200 | 4.89% | 50,514,901 |
| 2016-10-28 | 2016-10-26 | 2.250 | 20,505,577 | -62,200 | 4.90% | 46,137,548 |
| 2016-10-27 | 2016-10-25 | 2.240 | 20,567,777 | +7,000 | 4.91% | 46,071,820 |
| 2016-10-26 | 2016-10-24 | 2.240 | 20,560,777 | +36,000 | 4.91% | 46,056,140 |
| 2016-10-25 | 2016-10-20 | 2.280 | 20,524,777 | -25,000 | 4.90% | 46,796,492 |
| 2016-10-20 | 2016-10-18 | 2.300 | 20,549,777 | +9,800 | 4.91% | 47,264,487 |
| 2016-10-13 | 2016-10-11 | 2.290 | 20,539,977 | +7,000 | 4.91% | 47,036,547 |
| 2016-10-11 | 2016-10-06 | 2.300 | 20,532,977 | -74,000 | 4.91% | 47,225,847 |
| 2016-10-07 | 2016-10-05 | 2.260 | 20,606,977 | -2,000 | 4.92% | 46,571,768 |
| 2016-10-05 | 2016-10-03 | 2.240 | 20,608,977 | +20,000 | 4.92% | 46,164,108 |
| 2016-10-04 | 2016-09-30 | 2.270 | 20,588,977 | +200 | 4.92% | 46,736,978 |
| 2016-10-03 | 2016-09-29 | 2.250 | 20,588,777 | -32,000 | 4.92% | 46,324,748 |
| 2016-09-30 | 2016-09-28 | 2.260 | 20,620,777 | +12,000 | 4.93% | 46,602,956 |
| 2016-09-29 | 2016-09-27 | 2.300 | 20,608,777 | +10,000 | 4.92% | 47,400,187 |
| 2016-09-28 | 2016-09-26 | 2.230 | 20,598,777 | -41,600 | 4.92% | 45,935,273 |
| 2016-09-27 | 2016-09-23 | 2.210 | 20,640,377 | -4,400 | 4.93% | 45,615,233 |
| 2016-09-26 | 2016-09-22 | 2.200 | 20,644,777 | +47,800 | 4.93% | 45,418,509 |
| 2016-09-23 | 2016-09-21 | 2.210 | 20,596,977 | +26,400 | 4.92% | 45,519,319 |
| 2016-09-22 | 2016-09-20 | 2.180 | 20,570,577 | +10,000 | 4.91% | 44,843,858 |
| 2016-09-15 | 2016-09-13 | 2.230 | 20,560,577 | +3,800 | 4.91% | 45,850,087 |
| 2016-09-14 | 2016-09-12 | 2.230 | 20,556,777 | +182,300 | 4.91% | 45,841,613 |
| 2016-09-13 | 2016-09-09 | 2.310 | 20,374,477 | -24,600 | 4.87% | 47,065,042 |
| 2016-09-12 | 2016-09-08 | 2.260 | 20,399,077 | +77,000 | 4.87% | 46,101,914 |
| 2016-09-09 | 2016-09-07 | 2.270 | 20,322,077 | +27,800 | 4.85% | 46,131,115 |
| 2016-09-08 | 2016-09-06 | 2.260 | 20,294,277 | +50,000 | 4.85% | 45,865,066 |
| 2016-09-07 | 2016-09-05 | 2.260 | 20,244,277 | +45,400 | 4.84% | 45,752,066 |
| 2016-09-06 | 2016-09-02 | 2.210 | 20,198,877 | +24,000 | 4.83% | 44,639,518 |
| 2016-09-01 | 2016-08-30 | 2.180 | 20,174,877 | -17,640 | 4.82% | 43,981,232 |
| 2016-08-31 | 2016-08-29 | 2.100 | 20,192,517 | -140,600 | 4.82% | 42,404,286 |
| 2016-08-30 | 2016-08-26 | 2.180 | 20,333,117 | -3,200 | 4.86% | 44,326,195 |
| 2016-08-29 | 2016-08-25 | 2.220 | 20,336,317 | +21,800 | 4.86% | 45,146,624 |
| 2016-08-26 | 2016-08-24 | 2.230 | 20,314,517 | +41,000 | 4.85% | 45,301,373 |
| 2016-08-25 | 2016-08-23 | 2.220 | 20,273,517 | +20,000 | 4.84% | 45,007,208 |
| 2016-08-24 | 2016-08-22 | 2.320 | 20,253,517 | +14,000 | 4.84% | 46,988,159 |
| 2016-08-23 | 2016-08-19 | 2.340 | 20,239,517 | +4,000 | 4.84% | 47,360,470 |
| 2016-08-22 | 2016-08-18 | 2.370 | 20,235,517 | -70,000 | 4.83% | 47,958,175 |
| 2016-08-19 | 2016-08-17 | 2.380 | 20,305,517 | +56,200 | 4.85% | 48,327,130 |
| 2016-08-18 | 2016-08-16 | 2.410 | 20,249,317 | -190,000 | 4.84% | 48,800,854 |
| 2016-08-17 | 2016-08-15 | 2.410 | 20,439,317 | -45,000 | 4.88% | 49,258,754 |
| 2016-08-16 | 2016-08-12 | 2.360 | 20,484,317 | -54,800 | 4.89% | 48,342,988 |
| 2016-08-15 | 2016-08-11 | 2.290 | 20,539,117 | -37,600 | 4.91% | 47,034,578 |
| 2016-08-12 | 2016-08-10 | 2.310 | 20,576,717 | +130,400 | 4.92% | 47,532,216 |
| 2016-08-11 | 2016-08-09 | 2.500 | 20,446,317 | +281,600 | 4.88% | 51,115,792 |
| 2016-08-05 | 2016-08-03 | 1.890 | 20,164,717 | -400 | 4.82% | 38,111,315 |
| 2016-08-04 | 2016-08-01 | 1.880 | 20,165,117 | -15,000 | 4.82% | 37,910,420 |
| 2016-08-03 | 2016-07-29 | 1.880 | 20,180,117 | -10,000 | 4.82% | 37,938,620 |
| 2016-08-01 | 2016-07-28 | 1.900 | 20,190,117 | +11,400 | 4.82% | 38,361,222 |
| 2016-07-29 | 2016-07-27 | 1.890 | 20,178,717 | -4,000 | 4.82% | 38,137,775 |
| 2016-07-20 | 2016-07-18 | 1.880 | 20,182,717 | -6,000 | 4.82% | 37,943,508 |
| 2016-07-19 | 2016-07-15 | 1.860 | 20,188,717 | -1,200 | 4.82% | 37,551,014 |
| 2016-07-06 | 2016-07-04 | 1.830 | 20,189,917 | +5,000 | 4.82% | 36,947,548 |
| 2016-06-30 | 2016-06-28 | 1.830 | 20,184,917 | +200 | 4.82% | 36,938,398 |
| 2016-06-29 | 2016-06-27 | 1.830 | 20,184,717 | +10,000 | 4.82% | 36,938,032 |
| 2016-06-23 | 2016-06-21 | 1.840 | 20,174,717 | -50,000 | 4.82% | 37,121,479 |
| 2016-06-22 | 2016-06-20 | 1.840 | 20,224,717 | +12,000 | 4.83% | 37,213,479 |
| 2016-06-13 | 2016-06-08 | 1.900 | 20,212,717 | +7,000 | 4.83% | 38,404,162 |
| 2016-06-10 | 2016-06-07 | 1.830 | 20,205,717 | +55,000 | 4.83% | 36,976,462 |
| 2016-06-07 | 2016-06-03 | 1.870 | 20,150,717 | +4,200 | 4.81% | 37,681,841 |
| 2016-06-02 | 2016-05-31 | 1.910 | 20,146,517 | -20,000 | 4.81% | 38,479,847 |
| 2016-05-27 | 2016-05-25 | 1.900 | 20,166,517 | +457,000 | 4.82% | 38,316,382 |
| 2016-05-26 | 2016-05-24 | 1.830 | 19,709,517 | +20,000 | 4.71% | 36,068,416 |
| 2016-05-25 | 2016-05-23 | 1.830 | 19,689,517 | +2,000 | 4.70% | 36,031,816 |
| 2016-05-23 | 2016-05-19 | 1.830 | 19,687,517 | -59,000 | 4.70% | 36,028,156 |
| 2016-05-19 | 2016-05-17 | 1.850 | 19,746,517 | -1,000 | 4.72% | 36,531,056 |
| 2016-05-17 | 2016-05-13 | 1.840 | 19,747,517 | -151,600 | 4.72% | 36,335,431 |
| 2016-04-28 | 2016-04-26 | 1.890 | 19,899,117 | +1,000 | 4.75% | 37,609,331 |
| 2016-04-27 | 2016-04-25 | 1.900 | 19,898,117 | -6,000 | 4.75% | 37,806,422 |
| 2016-04-26 | 2016-04-22 | 1.920 | 19,904,117 | -3,800 | 4.76% | 38,215,905 |
| 2016-04-22 | 2016-04-20 | 1.900 | 19,907,917 | +20,000 | 4.76% | 37,825,042 |
| 2016-04-21 | 2016-04-19 | 1.900 | 19,887,917 | -49,800 | 4.75% | 37,787,042 |
| 2016-04-20 | 2016-04-18 | 1.910 | 19,937,717 | +20,000 | 4.76% | 38,081,039 |
| 2016-04-19 | 2016-04-15 | 1.930 | 19,917,717 | -5,000 | 4.76% | 38,441,194 |
| 2016-04-15 | 2016-04-13 | 1.870 | 19,922,717 | -10,000 | 4.76% | 37,255,481 |
| 2016-04-13 | 2016-04-11 | 1.870 | 19,932,717 | +1,000 | 4.76% | 37,274,181 |
| 2016-04-05 | 2016-03-31 | 1.880 | 19,931,717 | +75,000 | 4.76% | 37,471,628 |
| 2016-04-01 | 2016-03-30 | 1.840 | 19,856,717 | +19,000 | 4.74% | 36,536,359 |
| 2016-03-29 | 2016-03-23 | 1.870 | 19,837,717 | +6,000 | 4.74% | 37,096,531 |
| 2016-03-23 | 2016-03-21 | 1.880 | 19,831,717 | +20,000 | 4.74% | 37,283,628 |
| 2016-03-18 | 2016-03-16 | 1.860 | 19,811,717 | -10,000 | 4.73% | 36,849,794 |
| 2016-03-16 | 2016-03-14 | 2.000 | 19,821,717 | +9,400 | 4.74% | 39,643,434 |
| 2016-03-15 | 2016-03-11 | 2.070 | 19,812,317 | -1,000 | 4.73% | 41,011,496 |
| 2016-03-11 | 2016-03-09 | 1.930 | 19,813,317 | -21,400 | 4.73% | 38,239,702 |
| 2016-03-09 | 2016-03-07 | 1.930 | 19,834,717 | -7,600 | 4.74% | 38,281,004 |
| 2016-03-07 | 2016-03-03 | 2.020 | 19,842,317 | +26,000 | 4.74% | 40,081,480 |
| 2016-03-04 | 2016-03-02 | 2.020 | 19,816,317 | +66,000 | 4.73% | 40,028,960 |
| 2016-03-03 | 2016-03-01 | 1.920 | 19,750,317 | -41,200 | 4.72% | 37,920,609 |
| 2016-03-02 | 2016-02-29 | 1.930 | 19,791,517 | +50,600 | 4.73% | 38,197,628 |
| 2016-02-29 | 2016-02-25 | 1.870 | 19,740,917 | -23,600 | 4.72% | 36,915,515 |
| 2016-02-26 | 2016-02-24 | 1.860 | 19,764,517 | -1,200 | 4.72% | 36,762,002 |
| 2016-02-24 | 2016-02-22 | 1.870 | 19,765,717 | -168,200 | 4.72% | 36,961,891 |
| 2016-02-23 | 2016-02-19 | 1.870 | 19,933,917 | -40,000 | 4.76% | 37,276,425 |
| 2016-02-22 | 2016-02-18 | 1.880 | 19,973,917 | -65,000 | 4.77% | 37,550,964 |
| 2016-02-19 | 2016-02-17 | 1.860 | 20,038,917 | +60,000 | 4.79% | 37,272,386 |
| 2016-02-18 | 2016-02-16 | 1.850 | 19,978,917 | +23,000 | 4.77% | 36,960,996 |
| 2016-02-11 | 2016-02-04 | 1.840 | 19,955,917 | -13,000 | 4.77% | 36,718,887 |
| 2016-02-01 | 2016-01-28 | 1.840 | 19,968,917 | -5,000 | 4.77% | 36,742,807 |
| 2016-01-29 | 2016-01-27 | 1.850 | 19,973,917 | -20,000 | 4.77% | 36,951,746 |
| 2016-01-28 | 2016-01-26 | 1.830 | 19,993,917 | -20,000 | 4.78% | 36,588,868 |
| 2016-01-27 | 2016-01-25 | 1.850 | 20,013,917 | -20,000 | 4.78% | 37,025,746 |
| 2016-01-26 | 2016-01-22 | 1.860 | 20,033,917 | -345,600 | 4.79% | 37,263,086 |
| 2016-01-25 | 2016-01-21 | 1.860 | 20,379,517 | -62,200 | 4.87% | 37,905,902 |
| 2016-01-13 | 2016-01-11 | 1.860 | 20,441,717 | -20,000 | 4.88% | 38,021,594 |
| 2016-01-12 | 2016-01-08 | 1.860 | 20,461,717 | -23,800 | 4.89% | 38,058,794 |
| 2016-01-11 | 2016-01-07 | 1.840 | 20,485,517 | -40,000 | 4.89% | 37,693,351 |
| 2016-01-08 | 2016-01-06 | 1.880 | 20,525,517 | -20,000 | 4.90% | 38,587,972 |
| 2016-01-07 | 2016-01-05 | 1.900 | 20,545,517 | -20,000 | 4.91% | 39,036,482 |
| 2016-01-06 | 2016-01-04 | 1.890 | 20,565,517 | -39,000 | 4.91% | 38,868,827 |
| 2016-01-05 | 2015-12-31 | 1.930 | 20,604,517 | +39,000 | 4.92% | 39,766,718 |
| 2016-01-04 | 2015-12-29 | 1.910 | 20,565,517 | +4,400 | 4.91% | 39,280,137 |
| 2015-12-30 | 2015-12-28 | 1.890 | 20,561,117 | -800 | 4.91% | 38,860,511 |
| 2015-12-29 | 2015-12-24 | 1.910 | 20,561,917 | +16,000 | 4.91% | 39,273,261 |
| 2015-12-28 | 2015-12-22 | 1.970 | 20,545,917 | +53,600 | 4.91% | 40,475,456 |
| 2015-12-23 | 2015-12-21 | 1.940 | 20,492,317 | +16,000 | 4.90% | 39,755,095 |
| 2015-12-21 | 2015-12-17 | 1.890 | 20,476,317 | +15,400 | 4.89% | 38,700,239 |
| 2015-12-18 | 2015-12-16 | 1.860 | 20,460,917 | +3,400 | 4.89% | 38,057,306 |
| 2015-12-17 | 2015-12-15 | 1.840 | 20,457,517 | -14,800 | 4.89% | 37,641,831 |
| 2015-12-16 | 2015-12-14 | 1.870 | 20,472,317 | -15,000 | 4.89% | 38,283,233 |
| 2015-12-15 | 2015-12-11 | 1.870 | 20,487,317 | -5,000 | 4.89% | 38,311,283 |
| 2015-12-10 | 2015-12-08 | 1.880 | 20,492,317 | -3,400 | 4.90% | 38,525,556 |
| 2015-12-09 | 2015-12-07 | 1.860 | 20,495,717 | -20,000 | 4.90% | 38,122,034 |
| 2015-12-08 | 2015-12-04 | 1.900 | 20,515,717 | +35,000 | 4.90% | 38,979,862 |
| 2015-12-04 | 2015-12-02 | 1.900 | 20,480,717 | +54,400 | 4.89% | 38,913,362 |
| 2015-12-03 | 2015-12-01 | 1.930 | 20,426,317 | -14,800 | 4.88% | 39,422,792 |
| 2015-11-30 | 2015-11-26 | 1.850 | 20,441,117 | +10,000 | 4.88% | 37,816,066 |
| 2015-11-27 | 2015-11-25 | 1.890 | 20,431,117 | +15,800 | 4.88% | 38,614,811 |
| 2015-11-24 | 2015-11-20 | 1.920 | 20,415,317 | +6,400 | 4.88% | 39,197,409 |
| 2015-11-20 | 2015-11-18 | 1.910 | 20,408,917 | -24,000 | 4.88% | 38,981,031 |
| 2015-11-19 | 2015-11-17 | 1.910 | 20,432,917 | -20,000 | 4.88% | 39,026,871 |
| 2015-11-18 | 2015-11-16 | 1.910 | 20,452,917 | -36,000 | 4.89% | 39,065,071 |
| 2015-11-11 | 2015-11-09 | 1.990 | 20,488,917 | -10,000 | 4.89% | 40,772,945 |
| 2015-11-06 | 2015-11-04 | 1.980 | 20,498,917 | +15,000 | 4.90% | 40,587,856 |
| 2015-11-05 | 2015-11-03 | 1.980 | 20,483,917 | -10,000 | 4.89% | 40,558,156 |
| 2015-11-03 | 2015-10-30 | 1.990 | 20,493,917 | -10,000 | 4.90% | 40,782,895 |
| 2015-10-28 | 2015-10-26 | 1.960 | 20,503,917 | -38,000 | 4.90% | 40,187,677 |
| 2015-10-27 | 2015-10-23 | 1.950 | 20,541,917 | -20,000 | 4.91% | 40,056,738 |
| 2015-10-22 | 2015-10-19 | 1.970 | 20,561,917 | +55,600 | 4.91% | 40,506,976 |
| 2015-10-20 | 2015-10-16 | 1.980 | 20,506,317 | -7,800 | 4.90% | 40,602,508 |
| 2015-10-19 | 2015-10-15 | 2.020 | 20,514,117 | +48,600 | 4.90% | 41,438,516 |
| 2015-10-16 | 2015-10-14 | 2.020 | 20,465,517 | +7,000 | 4.89% | 41,340,344 |
| 2015-10-15 | 2015-10-13 | 2.000 | 20,458,517 | +27,200 | 4.89% | 40,917,034 |
| 2015-10-14 | 2015-10-12 | 1.990 | 20,431,317 | -8,000 | 4.88% | 40,658,321 |
| 2015-10-13 | 2015-10-09 | 1.990 | 20,439,317 | +61,600 | 4.88% | 40,674,241 |
| 2015-10-09 | 2015-10-07 | 1.980 | 20,377,717 | +20,000 | 4.87% | 40,347,880 |
| 2015-10-08 | 2015-10-06 | 1.940 | 20,357,717 | +5,000 | 4.86% | 39,493,971 |
| 2015-10-07 | 2015-10-05 | 1.920 | 20,352,717 | -9,600 | 4.86% | 39,077,217 |
| 2015-10-06 | 2015-10-02 | 2.000 | 20,362,317 | +10,000 | 4.86% | 40,724,634 |
| 2015-10-05 | 2015-09-30 | 1.870 | 20,352,317 | -34,000 | 4.86% | 38,058,833 |
| 2015-10-02 | 2015-09-29 | 1.890 | 20,386,317 | -8,000 | 4.87% | 38,530,139 |
| 2015-09-30 | 2015-09-25 | 1.880 | 20,394,317 | +14,000 | 4.87% | 38,341,316 |
| 2015-09-29 | 2015-09-24 | 1.870 | 20,380,317 | -3,000 | 4.87% | 38,111,193 |
| 2015-09-25 | 2015-09-23 | 1.900 | 20,383,317 | +10,000 | 4.87% | 38,728,302 |
| 2015-09-24 | 2015-09-22 | 1.930 | 20,373,317 | +14,000 | 4.87% | 39,320,502 |
| 2015-09-23 | 2015-09-21 | 1.900 | 20,359,317 | +15,000 | 4.86% | 38,682,702 |
| 2015-09-22 | 2015-09-18 | 1.930 | 20,344,317 | +29,000 | 4.86% | 39,264,532 |
| 2015-09-21 | 2015-09-17 | 1.920 | 20,315,317 | +6,200 | 4.85% | 39,005,409 |
| 2015-09-18 | 2015-09-16 | 1.870 | 20,309,117 | -11,544 | 4.85% | 37,978,049 |
| 2015-09-16 | 2015-09-14 | 1.930 | 20,320,661 | +10,000 | 4.85% | 39,218,876 |
| 2015-09-14 | 2015-09-10 | 1.940 | 20,310,661 | +20,000 | 4.85% | 39,402,682 |
| 2015-09-11 | 2015-09-09 | 2.010 | 20,290,661 | -4,000 | 4.85% | 40,784,229 |
| 2015-09-10 | 2015-09-08 | 1.890 | 20,294,661 | +3,200 | 4.85% | 38,356,909 |
| 2015-09-09 | 2015-09-07 | 1.870 | 20,291,461 | -1,800 | 4.85% | 37,945,032 |
| 2015-09-08 | 2015-09-04 | 1.860 | 20,293,261 | -3,000 | 4.85% | 37,745,465 |
| 2015-09-04 | 2015-09-01 | 1.850 | 20,296,261 | +20,000 | 4.85% | 37,548,083 |
| 2015-09-01 | 2015-08-28 | 1.910 | 20,276,261 | +64,000 | 4.84% | 38,727,659 |
| 2015-08-31 | 2015-08-27 | 1.900 | 20,212,261 | +20,600 | 4.83% | 38,403,296 |
| 2015-08-28 | 2015-08-26 | 1.860 | 20,191,661 | +34,800 | 4.82% | 37,556,489 |
| 2015-08-27 | 2015-08-25 | 1.860 | 20,156,861 | -37,800 | 4.82% | 37,491,761 |
| 2015-08-26 | 2015-08-24 | 1.860 | 20,194,661 | +34,000 | 4.82% | 37,562,069 |
| 2015-08-25 | 2015-08-21 | 2.230 | 20,160,661 | +12,000 | 4.82% | 44,958,274 |
| 2015-08-24 | 2015-08-20 | 2.290 | 20,148,661 | -1,200 | 4.81% | 46,140,434 |
| 2015-08-21 | 2015-08-19 | 2.370 | 20,149,861 | +1,000 | 4.81% | 47,755,171 |
| 2015-08-19 | 2015-08-17 | 2.280 | 20,148,861 | -13,000 | 4.81% | 45,939,403 |
| 2015-08-18 | 2015-08-14 | 2.400 | 20,161,861 | +2,800 | 4.82% | 48,388,466 |
| 2015-08-17 | 2015-08-13 | 2.420 | 20,159,061 | +25,000 | 4.82% | 48,784,928 |
| 2015-08-14 | 2015-08-12 | 2.410 | 20,134,061 | -15,000 | 4.81% | 48,523,087 |
| 2015-08-13 | 2015-08-11 | 2.390 | 20,149,061 | +13,200 | 4.81% | 48,156,256 |
| 2015-08-12 | 2015-08-10 | 2.450 | 20,135,861 | +98,000 | 4.81% | 49,332,859 |
| 2015-08-10 | 2015-08-06 | 2.360 | 20,037,861 | -48,000 | 4.79% | 47,289,352 |
| 2015-08-06 | 2015-08-04 | 2.390 | 20,085,861 | -24,400 | 4.80% | 48,005,208 |
| 2015-08-05 | 2015-08-03 | 2.350 | 20,110,261 | -1,000 | 4.80% | 47,259,113 |
| 2015-08-04 | 2015-07-31 | 2.330 | 20,111,261 | +5,000 | 4.80% | 46,859,238 |
| 2015-08-03 | 2015-07-30 | 2.390 | 20,106,261 | +2,000 | 4.80% | 48,053,964 |
| 2015-07-31 | 2015-07-29 | 2.410 | 20,104,261 | +20,000 | 4.80% | 48,451,269 |
| 2015-07-30 | 2015-07-28 | 2.380 | 20,084,261 | +46,800 | 4.80% | 47,800,541 |
| 2015-07-29 | 2015-07-27 | 2.320 | 20,037,461 | -49,000 | 4.79% | 46,486,910 |
| 2015-07-28 | 2015-07-24 | 2.480 | 20,086,461 | -5,000 | 4.80% | 49,814,423 |
| 2015-07-27 | 2015-07-23 | 2.550 | 20,091,461 | +21,800 | 4.80% | 51,233,226 |
| 2015-07-24 | 2015-07-22 | 2.600 | 20,069,661 | -66,800 | 4.79% | 52,181,119 |
| 2015-07-23 | 2015-07-21 | 2.700 | 20,136,461 | +20,000 | 4.81% | 54,368,445 |
| 2015-07-22 | 2015-07-20 | 2.700 | 20,116,461 | +4,000 | 4.81% | 54,314,445 |
| 2015-07-21 | 2015-07-17 | 2.650 | 20,112,461 | +47,000 | 4.80% | 53,298,022 |
| 2015-07-20 | 2015-07-16 | 2.450 | 20,065,461 | +10,000 | 4.79% | 49,160,379 |
| 2015-07-17 | 2015-07-15 | 2.450 | 20,055,461 | -2,000 | 4.79% | 49,135,879 |
| 2015-07-16 | 2015-07-14 | 2.600 | 20,057,461 | -32,240 | 4.79% | 52,149,399 |
| 2015-07-15 | 2015-07-13 | 2.700 | 20,089,701 | +55,000 | 4.80% | 54,242,193 |
| 2015-07-14 | 2015-07-10 | 2.600 | 20,034,701 | +195,000 | 4.79% | 52,090,223 |
| 2015-07-13 | 2015-07-09 | 2.850 | 19,839,701 | +23,300 | 4.74% | 56,543,148 |
| 2015-07-10 | 2015-07-08 | 2.400 | 19,816,401 | -122,200 | 4.73% | 47,559,362 |
| 2015-07-09 | 2015-07-07 | 2.500 | 19,938,601 | -32,600 | 4.76% | 49,846,502 |
| 2015-07-08 | 2015-07-06 | 2.750 | 19,971,201 | -24,800 | 4.77% | 54,920,803 |
| 2015-07-07 | 2015-07-03 | 2.900 | 19,996,001 | -39,600 | 4.78% | 57,988,403 |
| 2015-07-06 | 2015-07-02 | 2.950 | 20,035,601 | -78,000 | 4.79% | 59,105,023 |
| 2015-07-03 | 2015-06-30 | 3.050 | 20,113,601 | -113,800 | 4.81% | 61,346,483 |
| 2015-07-02 | 2015-06-29 | 3.000 | 20,227,401 | -67,200 | 4.83% | 60,682,203 |
| 2015-06-30 | 2015-06-26 | 2.850 | 20,294,601 | -77,800 | 4.85% | 57,839,613 |
| 2015-06-29 | 2015-06-25 | 2.900 | 20,372,401 | +108,400 | 4.87% | 59,079,963 |
| 2015-06-26 | 2015-06-24 | 2.950 | 20,264,001 | +26,200 | 4.84% | 59,778,803 |
| 2015-06-25 | 2015-06-23 | 2.950 | 20,237,801 | -101,000 | 4.83% | 59,701,513 |
| 2015-06-24 | 2015-06-22 | 2.800 | 20,338,801 | +72,000 | 4.86% | 56,948,643 |
| 2015-06-23 | 2015-06-19 | 2.900 | 20,266,801 | -17,400 | 4.84% | 58,773,723 |
| 2015-06-22 | 2015-06-18 | 3.000 | 20,284,201 | -27,000 | 4.85% | 60,852,603 |
| 2015-06-19 | 2015-06-17 | 3.150 | 20,311,201 | -169,600 | 4.85% | 63,980,283 |
| 2015-06-18 | 2015-06-16 | 3.050 | 20,480,801 | +76,400 | 4.89% | 62,466,443 |
| 2015-06-17 | 2015-06-15 | 3.150 | 20,404,401 | +26,600 | 4.87% | 64,273,863 |
| 2015-06-16 | 2015-06-12 | 3.200 | 20,377,801 | +68,800 | 4.87% | 65,208,963 |
| 2015-06-15 | 2015-06-11 | 3.000 | 20,309,001 | +75,000 | 4.85% | 60,927,003 |
| 2015-06-12 | 2015-06-10 | 3.100 | 20,234,001 | +44,400 | 4.83% | 62,725,403 |
| 2015-06-11 | 2015-06-09 | 3.150 | 20,189,601 | -278,600 | 4.82% | 63,597,243 |
| 2015-06-10 | 2015-06-08 | 3.450 | 20,468,201 | -51,600 | 4.89% | 70,615,293 |
| 2015-06-09 | 2015-06-05 | 3.500 | 20,519,801 | -12,200 | 4.90% | 71,819,304 |
| 2015-06-08 | 2015-06-04 | 3.600 | 20,532,001 | +107,200 | 4.91% | 73,915,204 |
| 2015-06-05 | 2015-06-03 | 3.650 | 20,424,801 | +48,800 | 4.88% | 74,550,524 |
| 2015-06-04 | 2015-06-02 | 3.750 | 20,376,001 | +189,900 | 4.87% | 76,410,004 |
| 2015-06-03 | 2015-06-01 | 3.550 | 20,186,101 | +41,800 | 4.82% | 71,660,659 |
| 2015-06-02 | 2015-05-29 | 3.350 | 20,144,301 | +20,400 | 4.81% | 67,483,408 |
| 2015-06-01 | 2015-05-28 | 3.350 | 20,123,901 | +53,800 | 4.81% | 67,415,068 |
| 2015-05-29 | 2015-05-27 | 3.350 | 20,070,101 | +133,400 | 4.79% | 67,234,838 |
| 2015-05-28 | 2015-05-26 | 3.350 | 19,936,701 | +465,248 | 4.76% | 66,787,948 |
| 2015-05-27 | 2015-05-22 | 3.400 | 19,471,453 | +36,400 | 4.65% | 66,202,940 |
| 2015-05-26 | 2015-05-21 | 3.350 | 19,435,053 | -44,600 | 4.64% | 65,107,428 |
| 2015-05-22 | 2015-05-20 | 3.400 | 19,479,653 | +31,600 | 4.65% | 66,230,820 |
| 2015-05-21 | 2015-05-19 | 3.500 | 19,448,053 | -3,400 | 4.65% | 68,068,186 |
| 2015-05-20 | 2015-05-18 | 3.550 | 19,451,453 | -78,800 | 4.65% | 69,052,658 |
| 2015-05-19 | 2015-05-15 | 3.550 | 19,530,253 | +40,600 | 4.67% | 69,332,398 |
| 2015-05-18 | 2015-05-14 | 3.600 | 19,489,653 | +82,600 | 4.66% | 70,162,751 |
| 2015-05-15 | 2015-05-13 | 3.300 | 19,407,053 | +38,600 | 4.64% | 64,043,275 |
| 2015-05-14 | 2015-05-12 | 3.400 | 19,368,453 | -6,000 | 4.63% | 65,852,740 |
| 2015-05-13 | 2015-05-11 | 3.550 | 19,374,453 | +208,400 | 4.63% | 68,779,308 |
| 2015-05-12 | 2015-05-08 | 3.600 | 19,166,053 | -219,400 | 4.58% | 68,997,791 |
| 2015-05-11 | 2015-05-07 | 3.300 | 19,385,453 | -49,300 | 4.63% | 63,971,995 |
| 2015-05-08 | 2015-05-06 | 3.600 | 19,434,753 | +21,000 | 4.64% | 69,965,111 |
| 2015-05-07 | 2015-05-05 | 3.850 | 19,413,753 | +642,200 | 4.64% | 74,742,949 |
| 2015-05-06 | 2015-05-04 | 4.200 | 18,771,553 | -693,257 | 4.48% | 78,840,523 |
| 2015-05-05 | 2015-04-30 | 3.200 | 19,464,810 | +87,400 | 4.65% | 62,287,392 |
| 2015-05-04 | 2015-04-29 | 2.800 | 19,377,410 | -98,400 | 4.63% | 54,256,748 |
| 2015-04-30 | 2015-04-28 | 2.650 | 19,475,810 | +217,000 | 4.65% | 51,610,897 |
| 2015-04-29 | 2015-04-27 | 2.750 | 19,258,810 | +157,000 | 4.60% | 52,961,728 |
| 2015-04-28 | 2015-04-24 | 2.600 | 19,101,810 | +85,400 | 4.56% | 49,664,706 |
| 2015-04-27 | 2015-04-23 | 2.500 | 19,016,410 | +79,000 | 4.54% | 47,541,025 |
| 2015-04-24 | 2015-04-22 | 2.490 | 18,937,410 | +70,000 | 4.52% | 47,154,151 |
| 2015-04-23 | 2015-04-21 | 2.360 | 18,867,410 | +62,000 | 4.51% | 44,527,088 |
| 2015-04-22 | 2015-04-20 | 2.350 | 18,805,410 | -27,400 | 4.49% | 44,192,713 |
| 2015-04-21 | 2015-04-17 | 2.460 | 18,832,810 | -89,600 | 4.50% | 46,328,713 |
| 2015-04-20 | 2015-04-16 | 2.480 | 18,922,410 | -155,000 | 4.52% | 46,927,577 |
| 2015-04-17 | 2015-04-15 | 2.490 | 19,077,410 | -175,800 | 4.56% | 47,502,751 |
| 2015-04-16 | 2015-04-14 | 2.500 | 19,253,210 | +204,200 | 4.60% | 48,133,025 |
| 2015-04-15 | 2015-04-13 | 2.550 | 19,049,010 | +71,200 | 4.55% | 48,574,976 |
| 2015-04-14 | 2015-04-10 | 2.180 | 18,977,810 | +77,800 | 4.53% | 41,371,626 |
| 2015-04-13 | 2015-04-09 | 2.140 | 18,900,010 | -7,800 | 4.52% | 40,446,021 |
| 2015-04-10 | 2015-04-08 | 2.100 | 18,907,810 | +71,400 | 4.52% | 39,706,401 |
| 2015-04-09 | 2015-04-02 | 2.030 | 18,836,410 | -15,000 | 4.50% | 38,237,912 |
| 2015-04-08 | 2015-04-01 | 2.010 | 18,851,410 | +10,000 | 4.50% | 37,891,334 |
| 2015-04-02 | 2015-03-31 | 2.010 | 18,841,410 | +38,200 | 4.50% | 37,871,234 |
| 2015-04-01 | 2015-03-30 | 2.080 | 18,803,210 | +66,400 | 4.49% | 39,110,677 |
| 2015-03-31 | 2015-03-27 | 1.950 | 18,736,810 | +15,000 | 4.48% | 36,536,780 |
| 2015-03-30 | 2015-03-26 | 1.910 | 18,721,810 | -13,000 | 4.47% | 35,758,657 |
| 2015-03-27 | 2015-03-25 | 1.940 | 18,734,810 | -7,600 | 4.48% | 36,345,531 |
| 2015-03-26 | 2015-03-24 | 1.860 | 18,742,410 | +50,200 | 4.48% | 34,860,883 |
| 2015-03-25 | 2015-03-23 | 1.820 | 18,692,210 | +22,800 | 4.47% | 34,019,822 |
| 2015-03-24 | 2015-03-20 | 1.800 | 18,669,410 | +96,000 | 4.46% | 33,604,938 |
| 2015-03-23 | 2015-03-19 | 1.780 | 18,573,410 | +20,000 | 4.44% | 33,060,670 |
| 2015-03-20 | 2015-03-18 | 1.770 | 18,553,410 | +30,000 | 4.43% | 32,839,536 |
| 2015-03-19 | 2015-03-17 | 1.740 | 18,523,410 | -40,000 | 4.43% | 32,230,733 |
| 2015-03-18 | 2015-03-16 | 1.790 | 18,563,410 | +44,400 | 4.43% | 33,228,504 |
| 2015-03-17 | 2015-03-13 | 1.850 | 18,519,010 | +89,800 | 4.42% | 34,260,168 |
| 2015-03-16 | 2015-03-12 | 1.830 | 18,429,210 | +105,880 | 4.40% | 33,725,454 |
| 2015-03-12 | 2015-03-10 | 2.180 | 18,323,330 | -10,800 | 4.38% | 39,944,859 |
| 2015-03-11 | 2015-03-09 | 2.190 | 18,334,130 | -19,200 | 4.38% | 40,151,745 |
| 2015-03-10 | 2015-03-06 | 2.180 | 18,353,330 | +17,000 | 4.38% | 40,010,259 |
| 2015-03-09 | 2015-03-05 | 2.220 | 18,336,330 | -143,000 | 4.38% | 40,706,653 |
| 2015-03-06 | 2015-03-04 | 2.220 | 18,479,330 | -10,000 | 4.41% | 41,024,113 |
| 2015-03-03 | 2015-02-27 | 2.300 | 18,489,330 | +10,000 | 4.42% | 42,525,459 |
| 2015-03-02 | 2015-02-26 | 2.280 | 18,479,330 | -600 | 4.41% | 42,132,872 |
| 2015-02-26 | 2015-02-24 | 2.330 | 18,479,930 | -1,500 | 4.41% | 43,058,237 |
| 2015-02-25 | 2015-02-23 | 2.360 | 18,481,430 | +6,200 | 4.42% | 43,616,175 |
| 2015-02-24 | 2015-02-18 | 2.370 | 18,475,230 | -3,000 | 4.41% | 43,786,295 |
| 2015-02-17 | 2015-02-13 | 2.310 | 18,478,230 | +10,000 | 4.41% | 42,684,711 |
| 2015-02-16 | 2015-02-12 | 2.260 | 18,468,230 | -73,600 | 4.41% | 41,738,200 |
| 2015-02-12 | 2015-02-10 | 2.320 | 18,541,830 | -2,200 | 4.43% | 43,017,046 |
| 2015-02-11 | 2015-02-09 | 2.300 | 18,544,030 | -10,000 | 4.43% | 42,651,269 |
| 2015-02-10 | 2015-02-06 | 2.340 | 18,554,030 | -27,800 | 4.43% | 43,416,430 |
| 2015-02-09 | 2015-02-05 | 2.360 | 18,581,830 | -3,000 | 4.44% | 43,853,119 |
| 2015-02-06 | 2015-02-04 | 2.340 | 18,584,830 | -2,600 | 4.44% | 43,488,502 |
| 2015-02-05 | 2015-02-03 | 2.270 | 18,587,430 | +16,200 | 4.44% | 42,193,466 |
| 2015-02-04 | 2015-02-02 | 2.260 | 18,571,230 | +29,000 | 4.44% | 41,970,980 |
| 2015-02-03 | 2015-01-30 | 2.270 | 18,542,230 | +46,000 | 4.43% | 42,090,862 |
| 2015-02-02 | 2015-01-29 | 2.270 | 18,496,230 | -200 | 4.42% | 41,986,442 |
| 2015-01-30 | 2015-01-28 | 2.270 | 18,496,430 | -28,000 | 4.42% | 41,986,896 |
| 2015-01-28 | 2015-01-26 | 2.280 | 18,524,430 | -10,000 | 4.43% | 42,235,700 |
| 2015-01-27 | 2015-01-23 | 2.300 | 18,534,430 | -17,600 | 4.43% | 42,629,189 |
| 2015-01-26 | 2015-01-22 | 2.310 | 18,552,030 | -5,400 | 4.43% | 42,855,189 |
| 2015-01-23 | 2015-01-21 | 2.310 | 18,557,430 | +59,600 | 4.43% | 42,867,663 |
| 2015-01-22 | 2015-01-20 | 2.280 | 18,497,830 | -13,000 | 4.42% | 42,175,052 |
| 2015-01-21 | 2015-01-19 | 2.280 | 18,510,830 | -32,000 | 4.42% | 42,204,692 |
| 2015-01-19 | 2015-01-15 | 2.370 | 18,542,830 | -24,600 | 4.43% | 43,946,507 |
| 2015-01-16 | 2015-01-14 | 2.390 | 18,567,430 | -96,600 | 4.44% | 44,376,158 |
| 2015-01-15 | 2015-01-13 | 2.390 | 18,664,030 | -1,000 | 4.46% | 44,607,032 |
| 2015-01-14 | 2015-01-12 | 2.400 | 18,665,030 | +20,000 | 4.46% | 44,796,072 |
| 2015-01-13 | 2015-01-09 | 2.440 | 18,645,030 | +62,000 | 4.45% | 45,493,873 |
| 2015-01-12 | 2015-01-08 | 2.460 | 18,583,030 | -3,200 | 4.44% | 45,714,254 |
| 2015-01-09 | 2015-01-07 | 2.490 | 18,586,230 | +40,000 | 4.44% | 46,279,713 |
| 2015-01-08 | 2015-01-06 | 2.480 | 18,546,230 | -12,000 | 4.43% | 45,994,650 |
| 2015-01-07 | 2015-01-05 | 2.480 | 18,558,230 | +132,400 | 4.43% | 46,024,410 |
| 2015-01-06 | 2015-01-02 | 2.550 | 18,425,830 | -31,000 | 4.40% | 46,985,866 |
| 2015-01-05 | 2014-12-31 | 2.490 | 18,456,830 | -1,000 | 4.41% | 45,957,507 |
| 2015-01-02 | 2014-12-29 | 2.400 | 18,457,830 | -7,000 | 4.41% | 44,298,792 |
| 2014-12-30 | 2014-12-24 | 2.370 | 18,464,830 | -5,000 | 4.41% | 43,761,647 |
| 2014-12-29 | 2014-12-22 | 2.400 | 18,469,830 | -2,000 | 4.41% | 44,327,592 |
| 2014-12-23 | 2014-12-19 | 2.420 | 18,471,830 | -5,000 | 4.41% | 44,701,829 |
| 2014-12-22 | 2014-12-18 | 2.430 | 18,476,830 | +8,200 | 4.41% | 44,898,697 |
| 2014-12-19 | 2014-12-17 | 2.400 | 18,468,630 | -14,400 | 4.41% | 44,324,712 |
| 2014-12-18 | 2014-12-16 | 2.440 | 18,483,030 | -14,800 | 4.42% | 45,098,593 |
| 2014-12-17 | 2014-12-15 | 2.430 | 18,497,830 | -13,000 | 4.42% | 44,949,727 |
| 2014-12-16 | 2014-12-12 | 2.440 | 18,510,830 | -5,000 | 4.42% | 45,166,425 |
| 2014-12-12 | 2014-12-10 | 2.430 | 18,515,830 | -7,000 | 4.42% | 44,993,467 |
| 2014-12-11 | 2014-12-09 | 2.400 | 18,522,830 | -14,200 | 4.43% | 44,454,792 |
| 2014-12-10 | 2014-12-08 | 2.450 | 18,537,030 | -8,000 | 4.43% | 45,415,724 |
| 2014-12-09 | 2014-12-05 | 2.500 | 18,545,030 | +1,400 | 4.43% | 46,362,575 |
| 2014-12-08 | 2014-12-04 | 2.600 | 18,543,630 | +43,600 | 4.43% | 48,213,438 |
| 2014-12-05 | 2014-12-03 | 2.650 | 18,500,030 | +35,000 | 4.42% | 49,025,080 |
| 2014-12-04 | 2014-12-02 | 2.650 | 18,465,030 | +20,000 | 4.41% | 48,932,330 |
| 2014-12-03 | 2014-12-01 | 2.700 | 18,445,030 | -104,000 | 4.41% | 49,801,581 |
| 2014-12-02 | 2014-11-28 | 2.750 | 18,549,030 | -12,200 | 4.43% | 51,009,832 |
| 2014-12-01 | 2014-11-27 | 2.650 | 18,561,230 | +11,400 | 4.43% | 49,187,260 |
| 2014-11-28 | 2014-11-26 | 2.750 | 18,549,830 | +101,800 | 4.43% | 51,012,032 |
| 2014-11-27 | 2014-11-25 | 2.800 | 18,448,030 | +9,000 | 4.41% | 51,654,484 |
| 2014-11-26 | 2014-11-24 | 3.000 | 18,439,030 | +76,800 | 4.41% | 55,317,090 |
| 2014-11-25 | 2014-11-21 | 2.550 | 18,362,230 | +42,200 | 4.39% | 46,823,686 |
| 2014-11-24 | 2014-11-20 | 2.550 | 18,320,030 | +10,000 | 4.38% | 46,716,076 |
| 2014-11-21 | 2014-11-19 | 2.550 | 18,310,030 | +155,600 | 4.37% | 46,690,576 |
| 2014-11-20 | 2014-11-18 | 2.550 | 18,154,430 | +4,600 | 4.34% | 46,293,796 |
| 2014-11-19 | 2014-11-17 | 2.500 | 18,149,830 | +8,200 | 4.34% | 45,374,575 |
| 2014-11-18 | 2014-11-14 | 2.550 | 18,141,630 | -25,000 | 4.33% | 46,261,156 |
| 2014-11-17 | 2014-11-13 | 2.500 | 18,166,630 | +1,600 | 4.34% | 45,416,575 |
| 2014-11-14 | 2014-11-12 | 2.500 | 18,165,030 | +9,000 | 4.34% | 45,412,575 |
| 2014-11-13 | 2014-11-11 | 2.600 | 18,156,030 | +23,000 | 4.34% | 47,205,678 |
| 2014-11-12 | 2014-11-10 | 2.550 | 18,133,030 | -10,000 | 4.33% | 46,239,226 |
| 2014-11-11 | 2014-11-07 | 2.550 | 18,143,030 | +18,200 | 4.33% | 46,264,726 |
| 2014-11-10 | 2014-11-06 | 2.600 | 18,124,830 | +18,000 | 4.33% | 47,124,558 |
| 2014-11-07 | 2014-11-05 | 2.650 | 18,106,830 | -15,400 | 4.33% | 47,983,100 |
| 2014-11-06 | 2014-11-04 | 2.650 | 18,122,230 | +40,000 | 4.33% | 48,023,910 |
| 2014-11-05 | 2014-11-03 | 2.700 | 18,082,230 | +3,000 | 4.32% | 48,822,021 |
| 2014-10-31 | 2014-10-29 | 2.650 | 18,079,230 | -3,000 | 4.32% | 47,909,960 |
| 2014-10-30 | 2014-10-28 | 2.650 | 18,082,230 | +10,000 | 4.32% | 47,917,910 |
| 2014-10-29 | 2014-10-27 | 2.650 | 18,072,230 | -10,000 | 4.32% | 47,891,410 |
| 2014-10-28 | 2014-10-24 | 2.600 | 18,082,230 | -19,000 | 4.32% | 47,013,798 |
| 2014-10-24 | 2014-10-22 | 2.600 | 18,101,230 | -1,000 | 4.32% | 47,063,198 |
| 2014-10-23 | 2014-10-21 | 2.650 | 18,102,230 | -10,000 | 4.32% | 47,970,910 |
| 2014-10-21 | 2014-10-17 | 2.650 | 18,112,230 | +38,800 | 4.33% | 47,997,410 |
| 2014-10-20 | 2014-10-16 | 2.700 | 18,073,430 | -5,000 | 4.32% | 48,798,261 |
| 2014-10-17 | 2014-10-15 | 2.750 | 18,078,430 | -72,559 | 4.32% | 49,715,682 |
| 2014-10-16 | 2014-10-14 | 2.800 | 18,150,989 | +30,000 | 4.34% | 50,822,769 |
| 2014-10-15 | 2014-10-13 | 2.800 | 18,120,989 | -203,700 | 4.33% | 50,738,769 |
| 2014-10-13 | 2014-10-09 | 2.800 | 18,324,689 | -43,000 | 4.38% | 51,309,129 |
| 2014-10-10 | 2014-10-08 | 2.700 | 18,367,689 | -10,000 | 4.39% | 49,592,760 |
| 2014-10-09 | 2014-10-07 | 2.750 | 18,377,689 | +50,000 | 4.39% | 50,538,645 |
| 2014-10-08 | 2014-10-06 | 2.750 | 18,327,689 | -10,000 | 4.38% | 50,401,145 |
| 2014-10-07 | 2014-10-03 | 2.750 | 18,337,689 | +200 | 4.38% | 50,428,645 |
| 2014-10-06 | 2014-09-30 | 2.750 | 18,337,489 | -21,944 | 4.38% | 50,428,095 |
| 2014-10-03 | 2014-09-29 | 2.750 | 18,359,433 | +9,491 | 4.39% | 50,488,441 |
| 2014-09-30 | 2014-09-26 | 2.850 | 18,349,942 | +34,600 | 4.38% | 52,297,335 |
| 2014-09-29 | 2014-09-25 | 2.800 | 18,315,342 | +54,000 | 4.38% | 51,282,958 |
| 2014-09-26 | 2014-09-24 | 2.850 | 18,261,342 | -20,800 | 4.36% | 52,044,825 |
| 2014-09-25 | 2014-09-23 | 2.800 | 18,282,142 | +47,000 | 4.37% | 51,189,998 |
| 2014-09-24 | 2014-09-22 | 2.900 | 18,235,142 | +4,000 | 4.36% | 52,881,912 |
| 2014-09-23 | 2014-09-19 | 2.950 | 18,231,142 | +36,400 | 4.36% | 53,781,869 |
| 2014-09-22 | 2014-09-18 | 3.000 | 18,194,742 | -17,400 | 4.35% | 54,584,226 |
| 2014-09-19 | 2014-09-17 | 3.150 | 18,212,142 | -77,494 | 4.35% | 57,368,247 |
| 2014-09-18 | 2014-09-16 | 2.950 | 18,289,636 | -84,000 | 4.37% | 53,954,426 |
| 2014-09-17 | 2014-09-15 | 2.850 | 18,373,636 | +44,000 | 4.39% | 52,364,863 |
| 2014-09-16 | 2014-09-12 | 2.900 | 18,329,636 | +48,600 | 4.38% | 53,155,944 |
| 2014-09-15 | 2014-09-11 | 2.950 | 18,281,036 | +74,400 | 4.37% | 53,929,056 |
| 2014-09-12 | 2014-09-10 | 2.850 | 18,206,636 | +28,000 | 4.35% | 51,888,913 |
| 2014-09-11 | 2014-09-08 | 3.000 | 18,178,636 | -62,400 | 4.34% | 54,535,908 |
| 2014-09-10 | 2014-09-05 | 3.050 | 18,241,036 | -145,000 | 4.36% | 55,635,160 |
| 2014-09-08 | 2014-09-04 | 3.100 | 18,386,036 | -167,300 | 4.39% | 56,996,712 |
| 2014-09-05 | 2014-09-03 | 2.950 | 18,553,336 | -25,800 | 4.43% | 54,732,341 |
| 2014-09-04 | 2014-09-02 | 2.900 | 18,579,136 | +27,800 | 4.44% | 53,879,494 |
| 2014-09-03 | 2014-09-01 | 2.950 | 18,551,336 | -69,600 | 4.43% | 54,726,441 |
| 2014-09-02 | 2014-08-29 | 2.850 | 18,620,936 | -14,400 | 4.45% | 53,069,668 |
| 2014-09-01 | 2014-08-28 | 2.900 | 18,635,336 | -330,600 | 4.45% | 54,042,474 |
| 2014-08-29 | 2014-08-27 | 2.950 | 18,965,936 | +449,780 | 4.53% | 55,949,511 |
| 2014-08-28 | 2014-08-26 | 2.750 | 18,516,156 | -139,000 | 4.42% | 50,919,429 |
| 2014-08-27 | 2014-08-25 | 2.800 | 18,655,156 | +57,000 | 4.46% | 52,234,437 |
| 2014-08-26 | 2014-08-22 | 2.800 | 18,598,156 | +352,800 | 4.44% | 52,074,837 |
| 2014-08-25 | 2014-08-21 | 2.750 | 18,245,356 | +35,600 | 4.36% | 50,174,729 |
| 2014-08-22 | 2014-08-20 | 2.600 | 18,209,756 | +92,200 | 4.35% | 47,345,366 |
| 2014-08-21 | 2014-08-19 | 2.600 | 18,117,556 | -4,000 | 4.33% | 47,105,646 |
| 2014-08-20 | 2014-08-18 | 2.550 | 18,121,556 | +14,600 | 4.33% | 46,209,968 |
| 2014-08-19 | 2014-08-15 | 2.600 | 18,106,956 | -39,800 | 4.33% | 47,078,086 |
| 2014-08-18 | 2014-08-14 | 2.600 | 18,146,756 | -3,000 | 4.34% | 47,181,566 |
| 2014-08-15 | 2014-08-13 | 2.600 | 18,149,756 | +36,800 | 4.34% | 47,189,366 |
| 2014-08-14 | 2014-08-12 | 2.550 | 18,112,956 | +8,000 | 4.33% | 46,188,038 |
| 2014-08-13 | 2014-08-11 | 2.650 | 18,104,956 | +376,200 | 4.33% | 47,978,133 |
| 2014-08-12 | 2014-08-08 | 2.490 | 17,728,756 | -6,000 | 4.24% | 44,144,602 |
| 2014-08-08 | 2014-08-06 | 2.500 | 17,734,756 | +74,000 | 4.24% | 44,336,890 |
| 2014-08-07 | 2014-08-05 | 2.470 | 17,660,756 | -23,000 | 4.22% | 43,622,067 |
| 2014-08-06 | 2014-08-04 | 2.600 | 17,683,756 | -85,600 | 4.22% | 45,977,766 |
| 2014-08-05 | 2014-08-01 | 2.650 | 17,769,356 | +82,200 | 4.25% | 47,088,793 |
| 2014-08-04 | 2014-07-31 | 2.750 | 17,687,156 | +8,800 | 4.23% | 48,639,679 |
| 2014-07-31 | 2014-07-29 | 2.650 | 17,678,356 | +44,600 | 4.22% | 46,847,643 |
| 2014-07-30 | 2014-07-28 | 2.600 | 17,633,756 | -86,800 | 4.21% | 45,847,766 |
| 2014-07-29 | 2014-07-25 | 2.750 | 17,720,556 | +397,100 | 4.23% | 48,731,529 |
| 2014-07-28 | 2014-07-24 | 2.650 | 17,323,456 | -13,600 | 4.14% | 45,907,158 |
| 2014-07-25 | 2014-07-23 | 2.410 | 17,337,056 | +43,000 | 4.14% | 41,782,305 |
| 2014-07-24 | 2014-07-22 | 2.390 | 17,294,056 | +45,000 | 4.13% | 41,332,794 |
| 2014-07-22 | 2014-07-18 | 2.320 | 17,249,056 | -10,000 | 4.12% | 40,017,810 |
| 2014-07-21 | 2014-07-17 | 2.370 | 17,259,056 | +158,000 | 4.12% | 40,903,963 |
| 2014-07-18 | 2014-07-16 | 2.410 | 17,101,056 | +106,200 | 4.09% | 41,213,545 |
| 2014-07-16 | 2014-07-14 | 2.330 | 16,994,856 | +89,000 | 4.06% | 39,598,014 |
| 2014-07-15 | 2014-07-11 | 2.340 | 16,905,856 | +78,000 | 4.04% | 39,559,703 |
| 2014-07-14 | 2014-07-10 | 2.340 | 16,827,856 | +60,400 | 4.02% | 39,377,183 |
| 2014-07-11 | 2014-07-09 | 2.400 | 16,767,456 | +45,400 | 4.01% | 40,241,894 |
| 2014-07-10 | 2014-07-08 | 2.460 | 16,722,056 | +40,600 | 3.99% | 41,136,258 |
| 2014-07-09 | 2014-07-07 | 2.550 | 16,681,456 | +420,800 | 3.99% | 42,537,713 |
| 2014-07-08 | 2014-07-04 | 2.550 | 16,260,656 | +452,400 | 3.88% | 41,464,673 |
| 2014-07-04 | 2014-07-02 | 2.250 | 15,808,256 | +80,000 | 3.78% | 35,568,576 |
| 2014-07-03 | 2014-06-30 | 2.240 | 15,728,256 | +12,000 | 3.76% | 35,231,293 |
| 2014-07-02 | 2014-06-27 | 2.240 | 15,716,256 | -5,000 | 3.75% | 35,204,413 |
| 2014-06-30 | 2014-06-26 | 2.200 | 15,721,256 | -20,000 | 3.76% | 34,586,763 |
| 2014-06-27 | 2014-06-25 | 2.220 | 15,741,256 | -5,000 | 3.76% | 34,945,588 |
| 2014-06-26 | 2014-06-24 | 2.210 | 15,746,256 | -2,000 | 3.76% | 34,799,226 |
| 2014-06-25 | 2014-06-23 | 2.230 | 15,748,256 | +37,600 | 3.76% | 35,118,611 |
| 2014-06-24 | 2014-06-20 | 2.210 | 15,710,656 | -4,000 | 3.75% | 34,720,550 |
| 2014-06-23 | 2014-06-19 | 2.230 | 15,714,656 | -16,000 | 3.75% | 35,043,683 |
| 2014-06-20 | 2014-06-18 | 2.280 | 15,730,656 | +111,000 | 3.76% | 35,865,896 |
| 2014-06-19 | 2014-06-17 | 2.250 | 15,619,656 | +100,000 | 3.73% | 35,144,226 |
| 2014-06-18 | 2014-06-16 | 2.240 | 15,519,656 | +82,100 | 3.71% | 34,764,029 |
| 2014-06-17 | 2014-06-13 | 2.240 | 15,437,556 | +5,000 | 3.69% | 34,580,125 |
| 2014-06-13 | 2014-06-11 | 2.200 | 15,432,556 | +7,000 | 3.69% | 33,951,623 |
| 2014-06-12 | 2014-06-10 | 2.180 | 15,425,556 | +98,400 | 3.69% | 33,627,712 |
| 2014-06-11 | 2014-06-09 | 2.200 | 15,327,156 | +20,600 | 3.66% | 33,719,743 |
| 2014-06-10 | 2014-06-06 | 2.170 | 15,306,556 | +8,000 | 3.66% | 33,215,227 |
| 2014-06-06 | 2014-06-04 | 2.200 | 15,298,556 | -1,000 | 3.65% | 33,656,823 |
| 2014-06-05 | 2014-06-03 | 2.230 | 15,299,556 | -200 | 3.66% | 34,118,010 |
| 2014-06-04 | 2014-05-30 | 2.240 | 15,299,756 | +60,000 | 3.66% | 34,271,453 |
| 2014-05-30 | 2014-05-28 | 2.220 | 15,239,756 | +7,200 | 3.64% | 33,832,258 |
| 2014-05-29 | 2014-05-27 | 2.190 | 15,232,556 | -2,000 | 3.64% | 33,359,298 |
| 2014-05-28 | 2014-05-26 | 2.280 | 15,234,556 | +6,000 | 3.64% | 34,734,788 |
| 2014-05-23 | 2014-05-21 | 2.300 | 15,228,556 | -3,600 | 3.64% | 35,025,679 |
| 2014-05-22 | 2014-05-20 | 2.300 | 15,232,156 | +5,000 | 3.64% | 35,033,959 |
| 2014-05-21 | 2014-05-19 | 2.280 | 15,227,156 | -2,400 | 3.64% | 34,717,916 |
| 2014-05-20 | 2014-05-16 | 2.290 | 15,229,556 | +5,400 | 3.64% | 34,875,683 |
| 2014-05-19 | 2014-05-15 | 2.260 | 15,224,156 | -2,000 | 3.64% | 34,406,593 |
| 2014-05-16 | 2014-05-14 | 2.310 | 15,226,156 | +9,800 | 3.64% | 35,172,420 |
| 2014-05-15 | 2014-05-13 | 2.250 | 15,216,356 | +2,600 | 3.64% | 34,236,801 |
| 2014-05-14 | 2014-05-12 | 2.250 | 15,213,756 | +14,600 | 3.63% | 34,230,951 |
| 2014-05-13 | 2014-05-09 | 2.160 | 15,199,156 | +14,000 | 3.63% | 32,830,177 |
| 2014-05-12 | 2014-05-08 | 2.190 | 15,185,156 | -35,000 | 3.63% | 33,255,492 |
| 2014-05-09 | 2014-05-07 | 2.220 | 15,220,156 | -9,200 | 3.64% | 33,788,746 |
| 2014-05-08 | 2014-05-05 | 2.330 | 15,229,356 | +2,400 | 3.64% | 35,484,399 |
| 2014-05-07 | 2014-05-02 | 2.360 | 15,226,956 | -13,000 | 3.64% | 35,935,616 |
| 2014-05-05 | 2014-04-30 | 2.410 | 15,239,956 | -1,000 | 3.64% | 36,728,294 |
| 2014-05-02 | 2014-04-29 | 2.380 | 15,240,956 | -18,000 | 3.64% | 36,273,475 |
| 2014-04-30 | 2014-04-28 | 2.400 | 15,258,956 | +39,200 | 3.65% | 36,621,494 |
| 2014-04-28 | 2014-04-24 | 2.430 | 15,219,756 | -10,000 | 3.64% | 36,984,007 |
| 2014-04-25 | 2014-04-23 | 2.370 | 15,229,756 | +9,600 | 3.64% | 36,094,522 |
| 2014-04-24 | 2014-04-22 | 2.330 | 15,220,156 | -6,200 | 3.64% | 35,462,963 |
| 2014-04-23 | 2014-04-17 | 2.370 | 15,226,356 | +4,000 | 3.64% | 36,086,464 |
| 2014-04-22 | 2014-04-16 | 2.400 | 15,222,356 | -18,000 | 3.64% | 36,533,654 |
| 2014-04-17 | 2014-04-15 | 2.370 | 15,240,356 | -71,600 | 3.64% | 36,119,644 |
| 2014-04-16 | 2014-04-14 | 2.430 | 15,311,956 | +23,200 | 3.66% | 37,208,053 |
| 2014-04-15 | 2014-04-11 | 2.480 | 15,288,756 | +24,000 | 3.65% | 37,916,115 |
| 2014-04-14 | 2014-04-10 | 2.550 | 15,264,756 | +27,000 | 3.65% | 38,925,128 |
| 2014-04-11 | 2014-04-09 | 2.500 | 15,237,756 | -10,000 | 3.64% | 38,094,390 |
| 2014-04-10 | 2014-04-08 | 2.500 | 15,247,756 | -17,600 | 3.64% | 38,119,390 |
| 2014-04-09 | 2014-04-07 | 2.550 | 15,265,356 | -23,000 | 3.65% | 38,926,658 |
| 2014-04-08 | 2014-04-04 | 2.550 | 15,288,356 | -62,400 | 3.65% | 38,985,308 |
| 2014-04-07 | 2014-04-03 | 2.600 | 15,350,756 | +66,400 | 3.67% | 39,911,966 |
| 2014-04-04 | 2014-04-02 | 2.700 | 15,284,356 | +330,000 | 3.65% | 41,267,761 |
| 2014-04-03 | 2014-04-01 | 2.500 | 14,954,356 | -52,800 | 3.57% | 37,385,890 |
| 2014-04-02 | 2014-03-31 | 2.550 | 15,007,156 | -13,400 | 3.59% | 38,268,248 |
| 2014-04-01 | 2014-03-28 | 2.450 | 15,020,556 | -84,000 | 3.59% | 36,800,362 |
| 2014-03-31 | 2014-03-27 | 2.490 | 15,104,556 | +4,200 | 3.61% | 37,610,344 |
| 2014-03-28 | 2014-03-26 | 2.500 | 15,100,356 | +17,200 | 3.61% | 37,750,890 |
| 2014-03-27 | 2014-03-25 | 2.500 | 15,083,156 | -134,944 | 3.60% | 37,707,890 |
| 2014-03-26 | 2014-03-24 | 2.500 | 15,218,100 | +27,560 | 3.64% | 38,045,250 |
| 2014-03-25 | 2014-03-21 | 2.550 | 15,190,540 | +125,680 | 3.63% | 38,735,877 |
| 2014-03-24 | 2014-03-20 | 2.550 | 15,064,860 | -20,400 | 3.60% | 38,415,393 |
| 2014-03-21 | 2014-03-19 | 2.500 | 15,085,260 | -58,000 | 3.60% | 37,713,150 |
| 2014-03-20 | 2014-03-18 | 2.550 | 15,143,260 | +111,000 | 3.62% | 38,615,313 |
| 2014-03-19 | 2014-03-17 | 2.550 | 15,032,260 | +585,440 | 3.59% | 38,332,263 |
| 2014-03-18 | 2014-03-14 | 3.450 | 14,446,820 | -11,000 | 3.45% | 49,841,529 |
| 2014-03-17 | 2014-03-13 | 3.350 | 14,457,820 | +3,187,260 | 3.45% | 48,433,697 |
| 2014-03-14 | 2014-03-12 | 3.550 | 11,270,560 | +4,800 | 4.04% | 40,010,488 |
| 2014-03-13 | 2014-03-11 | 3.650 | 11,265,760 | -147,600 | 4.04% | 41,120,024 |
| 2014-03-12 | 2014-03-10 | 3.250 | 11,413,360 | -40,600 | 4.09% | 37,093,420 |
| 2014-03-11 | 2014-03-07 | 3.100 | 11,453,960 | -20,000 | 4.10% | 35,507,276 |
| 2014-03-10 | 2014-03-06 | 3.100 | 11,473,960 | +15,400 | 4.11% | 35,569,276 |
| 2014-03-07 | 2014-03-05 | 2.850 | 11,458,560 | +29,600 | 4.11% | 32,656,896 |
| 2014-03-06 | 2014-03-04 | 2.850 | 11,428,960 | +115,000 | 4.10% | 32,572,536 |
| 2014-03-05 | 2014-03-03 | 2.900 | 11,313,960 | -8,000 | 4.05% | 32,810,484 |
| 2014-03-04 | 2014-02-28 | 2.900 | 11,321,960 | -7,000 | 4.06% | 32,833,684 |
| 2014-03-03 | 2014-02-27 | 2.900 | 11,328,960 | +21,800 | 4.06% | 32,853,984 |
| 2014-02-28 | 2014-02-26 | 2.950 | 11,307,160 | +14,200 | 4.05% | 33,356,122 |
| 2014-02-27 | 2014-02-25 | 3.050 | 11,292,960 | -33,600 | 4.05% | 34,443,528 |
| 2014-02-26 | 2014-02-24 | 3.000 | 11,326,560 | -36,400 | 4.06% | 33,979,680 |
| 2014-02-25 | 2014-02-21 | 3.150 | 11,362,960 | -47,600 | 4.07% | 35,793,324 |
| 2014-02-24 | 2014-02-20 | 3.300 | 11,410,560 | -7,000 | 4.09% | 37,654,848 |
| 2014-02-21 | 2014-02-19 | 3.200 | 11,417,560 | +51,000 | 4.09% | 36,536,192 |
| 2014-02-20 | 2014-02-18 | 3.050 | 11,366,560 | -8,400 | 4.07% | 34,668,008 |
| 2014-02-18 | 2014-02-14 | 3.100 | 11,374,960 | -5,000 | 4.08% | 35,262,376 |
| 2014-02-17 | 2014-02-13 | 3.050 | 11,379,960 | +22,000 | 4.08% | 34,708,878 |
| 2014-02-14 | 2014-02-12 | 2.950 | 11,357,960 | -14,400 | 4.07% | 33,505,982 |
| 2014-02-13 | 2014-02-11 | 3.050 | 11,372,360 | -12,600 | 4.08% | 34,685,698 |
| 2014-02-12 | 2014-02-10 | 3.100 | 11,384,960 | +3,000 | 4.08% | 35,293,376 |
| 2014-02-11 | 2014-02-07 | 3.233 | 11,381,960 | -77,000 | 4.08% | 36,801,671 |
| 2014-02-10 | 2014-02-06 | 3.368 | 11,458,960 | -1,350,686 | 4.11% | 38,594,414 |
| 2014-02-07 | 2014-02-05 | 3.099 | 12,809,646 | -18,037 | 4.12% | 39,692,111 |
| 2014-02-05 | 2014-01-30 | 3.054 | 12,827,683 | -124,924 | 4.13% | 39,171,943 |
| 2014-02-04 | 2014-01-28 | 2.694 | 12,952,607 | -64,132 | 4.17% | 34,900,080 |
| 2014-01-29 | 2014-01-27 | 2.694 | 13,016,739 | -44,091 | 4.19% | 35,072,880 |
| 2014-01-21 | 2014-01-17 | 2.784 | 13,060,830 | +5,567 | 4.20% | 36,364,737 |
| 2014-01-20 | 2014-01-16 | 2.694 | 13,055,263 | +2,895 | 4.20% | 35,176,681 |
| 2014-01-17 | 2014-01-15 | 2.739 | 13,052,368 | +6,681 | 4.20% | 35,755,028 |
| 2014-01-16 | 2014-01-14 | 2.784 | 13,045,687 | +27,835 | 4.20% | 36,322,575 |
| 2014-01-15 | 2014-01-13 | 2.919 | 13,017,852 | -24,273 | 4.19% | 37,998,869 |
| 2014-01-14 | 2014-01-10 | 2.964 | 13,042,125 | -26,944 | 4.20% | 38,655,409 |
| 2014-01-13 | 2014-01-09 | 3.054 | 13,069,069 | +35,629 | 4.21% | 39,909,064 |
| 2014-01-10 | 2014-01-08 | 3.054 | 13,033,440 | -7,794 | 4.19% | 39,800,264 |
| 2014-01-09 | 2014-01-07 | 2.964 | 13,041,234 | +14,697 | 4.20% | 38,652,769 |
| 2014-01-08 | 2014-01-06 | 2.964 | 13,026,537 | -26,276 | 4.19% | 38,609,208 |
| 2014-01-07 | 2014-01-03 | 3.009 | 13,052,813 | -4,454 | 4.20% | 39,273,255 |
| 2014-01-06 | 2014-01-02 | 3.054 | 13,057,267 | +18,928 | 4.20% | 39,873,025 |
| 2014-01-03 | 2013-12-31 | 3.188 | 13,038,339 | -1,781 | 4.20% | 41,571,778 |
| 2014-01-02 | 2013-12-27 | 3.188 | 13,040,120 | -891 | 4.20% | 41,577,457 |
| 2013-12-30 | 2013-12-24 | 3.233 | 13,041,011 | +4,231 | 4.20% | 42,165,936 |
| 2013-12-27 | 2013-12-20 | 3.099 | 13,036,780 | -25,386 | 4.20% | 40,395,911 |
| 2013-12-20 | 2013-12-18 | 3.144 | 13,062,166 | -2,227 | 4.20% | 41,061,161 |
| 2013-12-19 | 2013-12-17 | 3.099 | 13,064,393 | +15,811 | 4.20% | 40,481,473 |
| 2013-12-16 | 2013-12-12 | 3.233 | 13,048,582 | -35,629 | 4.20% | 42,190,415 |
| 2013-12-13 | 2013-12-11 | 3.144 | 13,084,211 | +31,620 | 4.21% | 41,130,460 |
| 2013-12-12 | 2013-12-10 | 3.233 | 13,052,591 | -11,134 | 4.20% | 42,203,378 |
| 2013-12-11 | 2013-12-09 | 3.188 | 13,063,725 | -14,474 | 4.20% | 41,652,719 |
| 2013-12-10 | 2013-12-06 | 3.278 | 13,078,199 | -5,121 | 4.21% | 42,873,485 |
| 2013-12-09 | 2013-12-05 | 3.323 | 13,083,320 | +3,562 | 4.21% | 43,477,811 |
| 2013-12-06 | 2013-12-04 | 3.368 | 13,079,758 | +77,939 | 4.21% | 44,053,352 |
| 2013-12-05 | 2013-12-03 | 3.548 | 13,001,819 | -181,708 | 4.18% | 46,126,361 |
| 2013-12-03 | 2013-11-29 | 2.964 | 13,183,527 | +13,361 | 4.24% | 39,074,509 |
| 2013-12-02 | 2013-11-28 | 3.054 | 13,170,166 | +47,877 | 4.24% | 40,217,785 |
| 2013-11-29 | 2013-11-27 | 2.964 | 13,122,289 | +42,309 | 4.22% | 38,893,007 |
| 2013-11-28 | 2013-11-26 | 3.099 | 13,079,980 | -19,151 | 4.21% | 40,529,771 |
| 2013-11-27 | 2013-11-25 | 3.054 | 13,099,131 | -1,781 | 4.22% | 40,000,865 |
| 2013-11-26 | 2013-11-22 | 3.144 | 13,100,912 | +5,567 | 4.22% | 41,182,959 |
| 2013-11-25 | 2013-11-21 | 3.054 | 13,095,345 | -49,658 | 4.21% | 39,989,304 |
| 2013-11-22 | 2013-11-20 | 3.054 | 13,145,003 | +14,474 | 4.23% | 40,140,944 |
| 2013-11-21 | 2013-11-19 | 2.919 | 13,130,529 | +3,786 | 4.23% | 38,327,771 |
| 2013-11-20 | 2013-11-18 | 3.009 | 13,126,743 | +40,973 | 4.22% | 39,495,696 |
| 2013-11-19 | 2013-11-15 | 3.009 | 13,085,770 | +141,179 | 4.21% | 39,372,416 |
| 2013-11-18 | 2013-11-14 | 3.054 | 12,944,591 | +6,681 | 4.17% | 39,528,945 |
| 2013-11-15 | 2013-11-13 | 3.009 | 12,937,910 | +2,004 | 4.16% | 38,927,536 |
| 2013-11-14 | 2013-11-12 | 3.054 | 12,935,906 | +18,482 | 4.16% | 39,502,424 |
| 2013-11-13 | 2013-11-11 | 3.054 | 12,917,424 | +13,584 | 4.16% | 39,445,986 |
| 2013-11-12 | 2013-11-08 | 3.099 | 12,903,840 | -34,961 | 4.15% | 39,983,982 |
| 2013-11-11 | 2013-11-07 | 3.144 | 12,938,801 | +64,577 | 4.16% | 40,673,361 |
| 2013-11-08 | 2013-11-06 | 3.188 | 12,874,224 | +22,269 | 4.14% | 41,048,510 |
| 2013-11-07 | 2013-11-05 | 3.233 | 12,851,955 | +56,560 | 4.14% | 41,554,655 |
| 2013-11-05 | 2013-11-01 | 3.323 | 12,795,395 | +28,949 | 4.12% | 42,520,993 |
| 2013-11-04 | 2013-10-31 | 3.188 | 12,766,446 | -2,672 | 4.11% | 40,704,867 |
| 2013-11-01 | 2013-10-30 | 3.233 | 12,769,118 | -4,009 | 4.11% | 41,286,815 |
| 2013-10-31 | 2013-10-29 | 3.233 | 12,773,127 | +25,386 | 4.11% | 41,299,777 |
| 2013-10-30 | 2013-10-28 | 3.368 | 12,747,741 | -5,344 | 4.10% | 42,935,100 |
| 2013-10-29 | 2013-10-25 | 3.458 | 12,753,085 | -4,231 | 4.10% | 44,098,515 |
| 2013-10-28 | 2013-10-24 | 3.503 | 12,757,316 | +6,680 | 4.11% | 44,686,043 |
| 2013-10-25 | 2013-10-23 | 3.458 | 12,750,636 | -13,361 | 4.10% | 44,090,046 |
| 2013-10-24 | 2013-10-22 | 3.368 | 12,763,997 | -32,734 | 4.11% | 42,989,851 |
| 2013-10-23 | 2013-10-21 | 3.638 | 12,796,731 | -137,394 | 4.12% | 46,548,109 |
| 2013-10-22 | 2013-10-18 | 3.727 | 12,934,125 | +6,013 | 4.16% | 48,209,556 |
| 2013-10-21 | 2013-10-17 | 3.772 | 12,928,112 | +7,794 | 4.16% | 48,767,711 |
| 2013-10-18 | 2013-10-16 | 3.727 | 12,920,318 | +12,247 | 4.16% | 48,158,093 |
| 2013-10-17 | 2013-10-15 | 3.772 | 12,908,071 | +4,676 | 4.15% | 48,692,112 |
| 2013-10-16 | 2013-10-11 | 3.862 | 12,903,395 | +4,899 | 4.15% | 49,833,389 |
| 2013-10-15 | 2013-10-10 | 3.862 | 12,898,496 | -2,226 | 4.15% | 49,814,469 |
| 2013-10-11 | 2013-10-09 | 3.772 | 12,900,722 | +8,684 | 4.15% | 48,664,390 |
| 2013-10-10 | 2013-10-08 | 3.817 | 12,892,038 | -10,689 | 4.15% | 49,210,580 |
| 2013-10-09 | 2013-10-07 | 3.772 | 12,902,727 | -22,490 | 4.15% | 48,671,954 |
| 2013-10-08 | 2013-10-04 | 3.638 | 12,925,217 | +20,041 | 4.16% | 47,015,477 |
| 2013-10-07 | 2013-10-03 | 3.772 | 12,905,176 | +20,709 | 4.15% | 48,681,192 |
| 2013-10-04 | 2013-10-02 | 3.727 | 12,884,467 | +6,681 | 4.15% | 48,024,465 |
| 2013-10-03 | 2013-09-30 | 3.727 | 12,877,786 | -5,345 | 4.14% | 47,999,563 |
| 2013-10-02 | 2013-09-27 | 3.727 | 12,883,131 | -15,142 | 4.15% | 48,019,485 |
| 2013-09-30 | 2013-09-26 | 3.772 | 12,898,273 | +1,559 | 4.15% | 48,655,152 |
| 2013-09-27 | 2013-09-25 | 3.952 | 12,896,714 | -34,516 | 4.15% | 50,965,903 |
| 2013-09-26 | 2013-09-24 | 3.862 | 12,931,230 | +7,571 | 4.16% | 49,940,889 |
| 2013-09-25 | 2013-09-23 | 3.997 | 12,923,659 | -222 | 4.16% | 51,652,754 |
| 2013-09-24 | 2013-09-19 | 3.772 | 12,923,881 | +20,486 | 4.16% | 48,751,751 |
| 2013-09-23 | 2013-09-18 | 3.682 | 12,903,395 | +6,235 | 4.15% | 47,515,557 |
| 2013-09-19 | 2013-09-17 | 3.862 | 12,897,160 | -23,381 | 4.15% | 49,809,310 |
| 2013-09-17 | 2013-09-13 | 3.817 | 12,920,541 | -2,227 | 4.16% | 49,319,380 |
| 2013-09-16 | 2013-09-12 | 3.862 | 12,922,768 | +10,912 | 4.16% | 49,908,209 |
| 2013-09-13 | 2013-09-11 | 3.862 | 12,911,856 | +2,226 | 4.16% | 49,866,066 |
| 2013-09-12 | 2013-09-10 | 3.907 | 12,909,630 | +116,908 | 4.15% | 50,437,207 |
| 2013-09-11 | 2013-09-09 | 3.727 | 12,792,722 | +2,894 | 4.12% | 47,682,502 |
| 2013-09-10 | 2013-09-06 | 3.772 | 12,789,828 | +1,559 | 4.12% | 48,246,073 |
| 2013-09-09 | 2013-09-05 | 3.772 | 12,788,269 | +4,454 | 4.12% | 48,240,193 |
| 2013-09-06 | 2013-09-04 | 3.682 | 12,783,815 | -27,835 | 4.11% | 47,075,215 |
| 2013-09-05 | 2013-09-03 | 3.772 | 12,811,650 | -12,248 | 4.12% | 48,328,391 |
| 2013-09-04 | 2013-09-02 | 3.682 | 12,823,898 | -23,381 | 4.13% | 47,222,817 |
| 2013-09-03 | 2013-08-30 | 3.772 | 12,847,279 | -42,977 | 4.13% | 48,462,791 |
| 2013-09-02 | 2013-08-29 | 3.727 | 12,890,256 | -8,240 | 4.15% | 48,046,042 |
| 2013-08-30 | 2013-08-28 | 3.638 | 12,898,496 | +48,990 | 4.15% | 46,918,279 |
| 2013-08-29 | 2013-08-27 | 3.907 | 12,849,506 | +11,802 | 4.14% | 50,202,306 |
| 2013-08-28 | 2013-08-26 | 3.997 | 12,837,704 | -35,851 | 4.13% | 51,309,212 |
| 2013-08-26 | 2013-08-22 | 4.087 | 12,873,555 | -55,671 | 4.14% | 52,608,736 |
| 2013-08-23 | 2013-08-21 | 4.042 | 12,929,226 | +12,248 | 4.16% | 52,255,622 |
| 2013-08-22 | 2013-08-20 | 4.131 | 12,916,978 | -13,584 | 4.16% | 53,366,255 |
| 2013-08-21 | 2013-08-19 | 4.221 | 12,930,562 | -91,521 | 4.16% | 54,583,733 |
| 2013-08-20 | 2013-08-16 | 4.311 | 13,022,083 | -53,666 | 4.19% | 56,139,647 |
| 2013-08-19 | 2013-08-15 | 4.266 | 13,075,749 | -4,454 | 4.21% | 55,783,809 |
| 2013-08-16 | 2013-08-13 | 4.401 | 13,080,203 | -36,965 | 4.21% | 57,565,004 |
| 2013-08-15 | 2013-08-12 | 4.221 | 13,117,168 | -10,243 | 4.22% | 55,371,453 |
| 2013-08-13 | 2013-08-09 | 4.266 | 13,127,411 | +13,806 | 4.23% | 56,004,209 |
| 2013-08-12 | 2013-08-08 | 4.176 | 13,113,605 | -20,932 | 4.22% | 54,767,514 |
| 2013-08-09 | 2013-08-07 | 4.131 | 13,134,537 | +61,015 | 4.23% | 54,265,096 |
| 2013-08-08 | 2013-08-06 | 4.042 | 13,073,522 | -2,005 | 4.21% | 52,838,818 |
| 2013-08-07 | 2013-08-05 | 4.131 | 13,075,527 | -22,268 | 4.21% | 54,021,298 |
| 2013-08-06 | 2013-08-02 | 4.042 | 13,097,795 | +20,487 | 4.22% | 52,936,921 |
| 2013-08-05 | 2013-08-01 | 4.087 | 13,077,308 | +31,621 | 4.21% | 53,441,388 |
| 2013-08-02 | 2013-07-31 | 4.042 | 13,045,687 | +8,684 | 4.20% | 52,726,318 |
| 2013-08-01 | 2013-07-30 | 3.997 | 13,037,003 | -2,227 | 4.20% | 52,105,762 |
| 2013-07-31 | 2013-07-29 | 4.087 | 13,039,230 | +3,341 | 4.20% | 53,285,779 |
| 2013-07-30 | 2013-07-26 | 4.042 | 13,035,889 | -13,361 | 4.20% | 52,686,718 |
| 2013-07-29 | 2013-07-25 | 4.087 | 13,049,250 | +12,024 | 4.20% | 53,326,727 |
| 2013-07-26 | 2013-07-24 | 3.997 | 13,037,226 | +14,475 | 4.20% | 52,106,654 |
| 2013-07-25 | 2013-07-23 | 4.042 | 13,022,751 | +3,785 | 4.19% | 52,633,619 |
| 2013-07-24 | 2013-07-22 | 3.997 | 13,018,966 | +4,677 | 4.19% | 52,033,673 |
| 2013-07-23 | 2013-07-19 | 3.907 | 13,014,289 | +22,268 | 4.19% | 50,846,104 |
| 2013-07-17 | 2013-07-15 | 4.221 | 12,992,021 | -11,357 | 4.18% | 54,843,170 |
| 2013-07-16 | 2013-07-12 | 4.266 | 13,003,378 | -12,916 | 4.19% | 55,475,059 |
| 2013-07-15 | 2013-07-11 | 4.446 | 13,016,294 | -28,057 | 4.19% | 57,868,274 |
| 2013-07-12 | 2013-07-10 | 3.907 | 13,044,351 | +1,113 | 4.20% | 50,963,555 |
| 2013-07-11 | 2013-07-09 | 3.772 | 13,043,238 | -8,462 | 4.20% | 49,201,992 |
| 2013-07-10 | 2013-07-08 | 3.817 | 13,051,700 | -7,348 | 4.20% | 49,820,031 |
| 2013-07-09 | 2013-07-05 | 3.997 | 13,059,048 | +8,684 | 4.20% | 52,193,871 |
| 2013-07-08 | 2013-07-04 | 3.817 | 13,050,364 | -22,045 | 4.20% | 49,814,931 |
| 2013-07-05 | 2013-07-03 | 3.862 | 13,072,409 | -26,944 | 4.21% | 50,486,128 |
| 2013-07-04 | 2013-07-02 | 4.087 | 13,099,353 | -4,454 | 4.22% | 53,531,476 |
| 2013-07-03 | 2013-06-28 | 4.087 | 13,103,807 | -33,847 | 4.22% | 53,549,678 |
| 2013-07-02 | 2013-06-27 | 3.952 | 13,137,654 | +10,243 | 4.23% | 51,918,062 |
| 2013-06-28 | 2013-06-26 | 4.042 | 13,127,411 | -30,507 | 4.23% | 53,056,619 |
| 2013-06-27 | 2013-06-25 | 3.997 | 13,157,918 | -17,815 | 4.23% | 52,589,031 |
| 2013-06-26 | 2013-06-24 | 3.997 | 13,175,733 | +4,454 | 4.24% | 52,660,233 |
| 2013-06-25 | 2013-06-21 | 4.042 | 13,171,279 | +21,377 | 4.24% | 53,233,919 |
| 2013-06-24 | 2013-06-20 | 4.176 | 13,149,902 | -7,794 | 4.23% | 54,919,105 |
| 2013-06-21 | 2013-06-19 | 4.311 | 13,157,696 | -69,476 | 4.23% | 56,724,289 |
| 2013-06-20 | 2013-06-18 | 4.311 | 13,227,172 | +17,146 | 4.26% | 57,023,808 |
| 2013-06-19 | 2013-06-17 | 4.356 | 13,210,026 | +3,786 | 4.25% | 57,543,118 |
| 2013-06-18 | 2013-06-14 | 4.221 | 13,206,240 | +13,361 | 4.25% | 55,747,452 |
| 2013-06-17 | 2013-06-13 | 4.131 | 13,192,879 | +2,227 | 4.25% | 54,506,135 |
| 2013-06-14 | 2013-06-11 | 4.221 | 13,190,652 | -19,819 | 4.25% | 55,681,650 |
| 2013-06-11 | 2013-06-07 | 4.491 | 13,210,471 | +5,567 | 4.25% | 59,324,800 |
| 2013-06-10 | 2013-06-06 | 4.446 | 13,204,904 | -3,340 | 4.25% | 58,706,802 |
| 2013-06-07 | 2013-06-05 | 4.446 | 13,208,244 | -23,382 | 4.25% | 58,721,651 |
| 2013-06-06 | 2013-06-04 | 4.581 | 13,231,626 | -18,927 | 4.26% | 60,608,198 |
| 2013-06-03 | 2013-05-30 | 4.670 | 13,250,553 | +222 | 4.26% | 61,884,990 |
| 2013-05-31 | 2013-05-29 | 4.670 | 13,250,331 | -2,227 | 4.26% | 61,883,953 |
| 2013-05-30 | 2013-05-28 | 4.850 | 13,252,558 | -16,033 | 4.27% | 64,274,906 |
| 2013-05-29 | 2013-05-27 | 4.581 | 13,268,591 | -22,268 | 4.27% | 60,777,518 |
| 2013-05-28 | 2013-05-24 | 4.670 | 13,290,859 | -12,915 | 4.28% | 62,073,234 |
| 2013-05-27 | 2013-05-23 | 4.581 | 13,303,774 | -54,111 | 4.28% | 60,938,676 |
| 2013-05-23 | 2013-05-21 | 4.850 | 13,357,885 | +2,226 | 4.30% | 64,785,742 |
| 2013-05-22 | 2013-05-20 | 4.940 | 13,355,659 | -85,732 | 4.30% | 65,974,482 |
| 2013-05-21 | 2013-05-16 | 4.760 | 13,441,391 | +26,277 | 4.33% | 63,983,510 |
| 2013-05-20 | 2013-05-15 | 4.850 | 13,415,114 | +53,666 | 4.32% | 65,063,303 |
| 2013-05-16 | 2013-05-14 | 4.670 | 13,361,448 | -6,458 | 4.30% | 62,402,911 |
| 2013-05-15 | 2013-05-13 | 4.670 | 13,367,906 | +1,113 | 4.30% | 62,433,072 |
| 2013-05-14 | 2013-05-10 | 4.760 | 13,366,793 | +21,155 | 4.30% | 63,628,410 |
| 2013-05-13 | 2013-05-09 | 5.030 | 13,345,638 | +10,466 | 4.30% | 67,123,616 |
| 2013-05-10 | 2013-05-08 | 4.221 | 13,335,172 | +2,227 | 4.29% | 56,291,712 |
| 2013-05-09 | 2013-05-07 | 4.221 | 13,332,945 | -1,114 | 4.29% | 56,282,311 |
| 2013-05-08 | 2013-05-06 | 4.221 | 13,334,059 | +1,337 | 4.29% | 56,287,014 |
| 2013-05-07 | 2013-05-03 | 4.221 | 13,332,722 | +445 | 4.29% | 56,281,370 |
| 2013-04-30 | 2013-04-26 | 4.176 | 13,332,277 | -11,134 | 4.29% | 55,680,774 |
| 2013-04-26 | 2013-04-24 | 4.401 | 13,343,411 | +3,340 | 4.29% | 58,723,363 |
| 2013-04-25 | 2013-04-23 | 4.221 | 13,340,071 | +2,895 | 4.29% | 56,312,392 |
| 2013-04-24 | 2013-04-22 | 4.311 | 13,337,176 | -12,916 | 4.29% | 57,498,048 |
| 2013-04-23 | 2013-04-19 | 4.131 | 13,350,092 | -16,255 | 4.30% | 55,155,658 |
| 2013-04-22 | 2013-04-18 | 3.907 | 13,366,347 | +18,928 | 4.30% | 52,221,575 |
| 2013-04-19 | 2013-04-17 | 4.042 | 13,347,419 | -5,567 | 4.30% | 53,945,818 |
| 2013-04-18 | 2013-04-16 | 3.997 | 13,352,986 | +12,470 | 4.30% | 53,368,670 |
| 2013-04-17 | 2013-04-15 | 3.862 | 13,340,516 | -15,588 | 4.29% | 51,521,567 |
| 2013-04-16 | 2013-04-12 | 3.952 | 13,356,104 | -5,567 | 4.30% | 52,781,344 |
| 2013-04-15 | 2013-04-11 | 3.997 | 13,361,671 | +19,596 | 4.30% | 53,403,382 |
| 2013-04-12 | 2013-04-10 | 3.952 | 13,342,075 | +1,559 | 4.29% | 52,725,904 |
| 2013-04-11 | 2013-04-09 | 3.907 | 13,340,516 | -2,227 | 4.29% | 52,120,655 |
| 2013-04-10 | 2013-04-08 | 3.772 | 13,342,743 | -18,037 | 4.29% | 50,331,792 |
| 2013-04-09 | 2013-04-05 | 3.862 | 13,360,780 | -14,920 | 4.30% | 51,599,827 |
| 2013-04-08 | 2013-04-03 | 4.131 | 13,375,700 | -17,592 | 4.30% | 55,261,457 |
| 2013-04-05 | 2013-04-02 | 4.221 | 13,393,292 | -23,604 | 4.31% | 56,537,054 |
| 2013-04-03 | 2013-03-28 | 4.221 | 13,416,896 | -23,826 | 4.32% | 56,636,693 |
| 2013-04-02 | 2013-03-27 | 4.356 | 13,440,722 | -2,227 | 4.33% | 58,548,034 |
| 2013-03-28 | 2013-03-26 | 4.356 | 13,442,949 | -7,794 | 4.33% | 58,557,735 |
| 2013-03-27 | 2013-03-25 | 4.491 | 13,450,743 | -38,969 | 4.33% | 60,403,800 |
| 2013-03-26 | 2013-03-22 | 4.581 | 13,489,712 | +28,058 | 4.34% | 61,790,375 |
| 2013-03-25 | 2013-03-21 | 4.491 | 13,461,654 | -16,924 | 4.33% | 60,452,798 |
| 2013-03-22 | 2013-03-20 | 4.491 | 13,478,578 | -16,701 | 4.34% | 60,528,799 |
| 2013-03-21 | 2013-03-19 | 4.446 | 13,495,279 | +29,839 | 4.34% | 59,997,761 |
| 2013-03-20 | 2013-03-18 | 4.491 | 13,465,440 | -9,575 | 4.33% | 60,469,800 |
| 2013-03-19 | 2013-03-15 | 4.581 | 13,475,015 | -10,689 | 4.34% | 61,723,055 |
| 2013-03-18 | 2013-03-14 | 4.670 | 13,485,704 | -6,235 | 4.34% | 62,983,232 |
| 2013-03-15 | 2013-03-13 | 4.356 | 13,491,939 | -62,128 | 4.34% | 58,771,136 |
| 2013-03-14 | 2013-03-12 | 4.670 | 13,554,067 | +2,227 | 4.36% | 63,302,513 |
| 2013-03-13 | 2013-03-11 | 4.850 | 13,551,840 | +6,680 | 4.36% | 65,726,424 |
| 2013-03-12 | 2013-03-08 | 4.940 | 13,545,160 | -32,734 | 4.36% | 66,910,582 |
| 2013-03-11 | 2013-03-07 | 4.760 | 13,577,894 | +14,697 | 4.37% | 64,633,290 |
| 2013-03-08 | 2013-03-06 | 4.850 | 13,563,197 | +2,227 | 4.37% | 65,781,505 |
| 2013-03-07 | 2013-03-05 | 4.760 | 13,560,970 | +39,860 | 4.36% | 64,552,728 |
| 2013-03-06 | 2013-03-04 | 4.940 | 13,521,110 | -32,066 | 4.35% | 66,791,779 |
| 2013-03-05 | 2013-03-01 | 5.209 | 13,553,176 | +20,487 | 4.36% | 70,602,008 |
| 2013-03-04 | 2013-02-28 | 5.389 | 13,532,689 | -97,312 | 4.36% | 72,926,157 |
| 2013-03-01 | 2013-02-27 | 5.030 | 13,630,001 | +73,485 | 4.39% | 68,553,857 |
| 2013-02-28 | 2013-02-26 | 5.030 | 13,556,516 | -45,650 | 4.36% | 68,184,255 |
| 2013-02-27 | 2013-02-25 | 5.299 | 13,602,166 | +64,578 | 4.38% | 72,078,885 |
| 2013-02-26 | 2013-02-22 | 5.479 | 13,537,588 | +3,340 | 4.36% | 74,168,434 |
| 2013-02-25 | 2013-02-21 | 5.479 | 13,534,248 | +1,559 | 4.36% | 74,150,135 |
| 2013-02-22 | 2013-02-20 | 5.658 | 13,532,689 | +16,033 | 4.36% | 76,572,465 |
| 2013-02-21 | 2013-02-19 | 5.658 | 13,516,656 | +9,575 | 4.35% | 76,481,745 |
| 2013-02-20 | 2013-02-18 | 5.748 | 13,507,081 | -3,118 | 4.35% | 77,640,703 |
| 2013-02-19 | 2013-02-15 | 5.838 | 13,510,199 | -2,672 | 4.35% | 78,872,041 |
| 2013-02-18 | 2013-02-14 | 5.479 | 13,512,871 | -36,965 | 4.35% | 74,033,016 |
| 2013-02-15 | 2013-02-08 | 5.389 | 13,549,836 | -4,899 | 4.36% | 73,018,561 |
| 2013-02-14 | 2013-02-07 | 5.389 | 13,554,735 | +76,380 | 4.36% | 73,044,961 |
| 2013-02-08 | 2013-02-06 | 5.658 | 13,478,355 | +32,066 | 4.34% | 76,265,025 |
| 2013-02-07 | 2013-02-05 | 5.569 | 13,446,289 | +3,117 | 4.33% | 74,875,909 |
| 2013-02-06 | 2013-02-04 | 5.658 | 13,443,172 | +14,029 | 4.33% | 76,065,948 |
| 2013-02-05 | 2013-02-01 | 5.928 | 13,429,143 | -56,784 | 4.32% | 79,604,975 |
| 2013-02-04 | 2013-01-31 | 5.838 | 13,485,927 | -34,515 | 4.34% | 78,730,342 |
| 2013-02-01 | 2013-01-30 | 5.928 | 13,520,442 | +4,454 | 4.35% | 80,146,176 |
| 2013-01-31 | 2013-01-29 | 6.018 | 13,515,988 | +155,876 | 4.35% | 81,333,709 |
| 2013-01-30 | 2013-01-28 | 6.197 | 13,360,112 | -262,318 | 4.30% | 82,795,583 |
| 2013-01-29 | 2013-01-25 | 6.018 | 13,622,430 | +668 | 4.38% | 81,974,234 |
| 2013-01-28 | 2013-01-24 | 6.197 | 13,621,762 | -35,406 | 4.38% | 84,417,086 |
| 2013-01-25 | 2013-01-23 | 6.556 | 13,657,168 | +263,431 | 4.40% | 89,542,969 |
| 2013-01-24 | 2013-01-22 | 6.287 | 13,393,737 | -106,664 | 4.31% | 84,206,921 |
| 2013-01-23 | 2013-01-21 | 5.838 | 13,500,401 | -16,924 | 4.35% | 78,814,841 |
| 2013-01-22 | 2013-01-18 | 5.928 | 13,517,325 | -110,894 | 4.35% | 80,127,699 |
| 2013-01-21 | 2013-01-17 | 5.658 | 13,628,219 | -110,450 | 4.39% | 77,113,006 |
| 2013-01-18 | 2013-01-16 | 5.748 | 13,738,669 | -95,752 | 4.42% | 78,971,905 |
| 2013-01-17 | 2013-01-15 | 5.569 | 13,834,421 | -53,444 | 4.45% | 77,037,230 |
| 2013-01-16 | 2013-01-14 | 5.748 | 13,887,865 | +55,225 | 4.47% | 79,829,505 |
| 2013-01-15 | 2013-01-11 | 5.479 | 13,832,640 | -52,775 | 4.45% | 75,784,936 |
| 2013-01-14 | 2013-01-10 | 5.748 | 13,885,415 | +100,206 | 4.47% | 79,815,423 |
| 2013-01-11 | 2013-01-09 | 5.928 | 13,785,209 | -221,344 | 4.44% | 81,715,656 |
| 2013-01-10 | 2013-01-08 | 5.299 | 14,006,553 | +9,575 | 4.51% | 74,221,762 |
| 2013-01-09 | 2013-01-07 | 5.389 | 13,996,978 | -144,297 | 4.50% | 75,428,159 |
| 2013-01-08 | 2013-01-04 | 5.209 | 14,141,275 | +26,499 | 4.55% | 73,665,568 |
| 2013-01-07 | 2013-01-03 | 5.209 | 14,114,776 | +18,705 | 4.54% | 73,527,528 |
| 2013-01-04 | 2013-01-02 | 5.209 | 14,096,071 | -45,427 | 4.54% | 73,430,088 |
| 2013-01-03 | 2012-12-31 | 4.940 | 14,141,498 | +158,994 | 4.55% | 69,856,381 |
| 2013-01-02 | 2012-12-27 | 4.401 | 13,982,504 | +35,184 | 4.50% | 61,535,964 |
| 2012-12-28 | 2012-12-24 | 4.401 | 13,947,320 | +16,701 | 4.49% | 61,381,122 |
| 2012-12-27 | 2012-12-20 | 4.581 | 13,930,619 | -323,555 | 4.48% | 63,809,974 |
| 2012-12-21 | 2012-12-19 | 4.940 | 14,254,174 | -226,021 | 4.59% | 70,412,980 |
| 2012-12-20 | 2012-12-18 | 4.940 | 14,480,195 | -9,575 | 4.66% | 71,529,482 |
| 2012-12-19 | 2012-12-17 | 5.119 | 14,489,770 | -385,014 | 4.66% | 74,179,573 |
| 2012-12-18 | 2012-12-14 | 5.209 | 14,874,784 | -32,734 | 4.79% | 77,486,606 |
| 2012-12-17 | 2012-12-13 | 5.299 | 14,907,518 | +103,101 | 4.80% | 78,996,042 |
| 2012-12-14 | 2012-12-12 | 5.479 | 14,804,417 | -94,194 | 4.76% | 81,109,014 |
| 2012-12-13 | 2012-12-11 | 4.850 | 14,898,611 | +43,645 | 4.80% | 72,258,263 |
| 2012-12-12 | 2012-12-10 | 5.209 | 14,854,966 | +791,184 | 4.78% | 77,383,369 |
| 2012-12-11 | 2012-12-07 | 3.907 | 14,063,782 | -53,444 | 4.53% | 54,946,415 |
| 2012-12-10 | 2012-12-06 | 3.682 | 14,117,226 | -47,653 | 4.54% | 51,985,378 |
| 2012-12-07 | 2012-12-05 | 3.727 | 14,164,879 | +47,208 | 4.56% | 52,796,963 |
| 2012-12-06 | 2012-12-04 | 3.772 | 14,117,671 | +21,155 | 4.54% | 53,254,992 |
| 2012-12-05 | 2012-12-03 | 3.862 | 14,096,516 | +165,897 | 4.54% | 54,441,267 |
| 2012-12-04 | 2012-11-30 | 3.772 | 13,930,619 | -125,147 | 4.48% | 52,549,391 |
| 2012-12-03 | 2012-11-29 | 3.413 | 14,055,766 | +138,953 | 4.52% | 47,971,809 |
| 2012-11-30 | 2012-11-28 | 3.144 | 13,916,813 | +3,117 | 4.48% | 43,747,759 |
| 2012-11-29 | 2012-11-27 | 3.009 | 13,913,696 | -1,781 | 4.48% | 41,863,477 |
| 2012-11-28 | 2012-11-26 | 3.099 | 13,915,477 | -4,454 | 4.48% | 43,118,652 |
| 2012-11-27 | 2012-11-23 | 3.144 | 13,919,931 | +42,532 | 4.48% | 43,757,561 |
| 2012-11-26 | 2012-11-22 | 3.099 | 13,877,399 | -3,340 | 4.47% | 43,000,663 |
| 2012-11-23 | 2012-11-21 | 2.964 | 13,880,739 | -2,227 | 4.47% | 41,140,968 |
| 2012-11-22 | 2012-11-20 | 2.964 | 13,882,966 | -20,041 | 4.47% | 41,147,569 |
| 2012-11-21 | 2012-11-19 | 3.009 | 13,903,007 | +6,012 | 4.47% | 41,831,316 |
| 2012-11-20 | 2012-11-16 | 3.099 | 13,896,995 | +4,231 | 4.47% | 43,061,383 |
| 2012-11-19 | 2012-11-15 | 3.054 | 13,892,764 | +6,681 | 4.47% | 42,424,385 |
| 2012-11-16 | 2012-11-14 | 3.144 | 13,886,083 | +25,385 | 4.47% | 43,651,159 |
| 2012-11-15 | 2012-11-13 | 3.009 | 13,860,698 | -33,624 | 4.46% | 41,704,017 |
| 2012-11-14 | 2012-11-12 | 3.233 | 13,894,322 | +18,705 | 4.47% | 44,924,974 |
| 2012-11-13 | 2012-11-09 | 3.233 | 13,875,617 | -30,062 | 4.47% | 44,864,495 |
| 2012-11-12 | 2012-11-08 | 3.144 | 13,905,679 | -95,753 | 4.48% | 43,712,759 |
| 2012-11-09 | 2012-11-07 | 3.278 | 14,001,432 | -12,470 | 4.51% | 45,900,065 |
| 2012-11-08 | 2012-11-06 | 2.964 | 14,013,902 | -2,672 | 4.51% | 41,535,648 |
| 2012-11-07 | 2012-11-05 | 2.964 | 14,016,574 | -79,052 | 4.51% | 41,543,568 |
| 2012-11-06 | 2012-11-02 | 3.054 | 14,095,626 | -75,043 | 4.54% | 43,043,865 |
| 2012-11-05 | 2012-11-01 | 2.964 | 14,170,669 | +3,118 | 4.56% | 42,000,288 |
| 2012-11-02 | 2012-10-31 | 2.964 | 14,167,551 | -11,357 | 4.56% | 41,991,047 |
| 2012-11-01 | 2012-10-30 | 2.874 | 14,178,908 | -44,313 | 4.56% | 40,751,232 |
| 2012-10-31 | 2012-10-29 | 2.874 | 14,223,221 | -2,227 | 4.58% | 40,878,591 |
| 2012-10-30 | 2012-10-26 | 2.874 | 14,225,448 | +26,276 | 4.58% | 40,884,991 |
| 2012-10-29 | 2012-10-25 | 2.919 | 14,199,172 | +55,670 | 4.57% | 41,447,120 |
| 2012-10-26 | 2012-10-24 | 3.009 | 14,143,502 | +1,559,431 | 4.55% | 42,554,916 |
| 2012-10-25 | 2012-10-22 | 2.739 | 12,584,071 | +2,178,705 | 4.05% | 34,472,198 |
| 2012-10-24 | 2012-10-19 | 2.694 | 10,405,366 | -30,284 | 3.35% | 28,036,681 |
| 2012-10-22 | 2012-10-18 | 2.694 | 10,435,650 | +15,365 | 3.36% | 28,118,279 |
| 2012-10-19 | 2012-10-17 | 2.650 | 10,420,285 | +222 | 3.35% | 27,608,931 |
| 2012-10-18 | 2012-10-16 | 2.694 | 10,420,063 | -46,540 | 3.35% | 28,076,281 |
| 2012-10-17 | 2012-10-15 | 2.605 | 10,466,603 | +44,536 | 3.37% | 27,261,624 |
| 2012-10-16 | 2012-10-12 | 2.605 | 10,422,067 | +6,681 | 3.35% | 27,145,625 |
| 2012-10-15 | 2012-10-11 | 2.605 | 10,415,386 | -5,567 | 3.35% | 27,128,223 |
| 2012-10-12 | 2012-10-10 | 2.694 | 10,420,953 | -3,118 | 3.35% | 28,078,679 |
| 2012-10-11 | 2012-10-09 | 2.739 | 10,424,071 | -10,466 | 3.35% | 28,555,198 |
| 2012-10-10 | 2012-10-08 | 2.694 | 10,434,537 | -31,175 | 3.36% | 28,115,280 |
| 2012-10-09 | 2012-10-05 | 2.650 | 10,465,712 | +26,721 | 3.37% | 27,729,292 |
| 2012-10-08 | 2012-10-04 | 2.650 | 10,438,991 | +31,621 | 3.36% | 27,658,493 |
| 2012-10-04 | 2012-09-28 | 2.694 | 10,407,370 | +11,134 | 3.35% | 28,042,080 |
| 2012-10-03 | 2012-09-27 | 2.605 | 10,396,236 | +11,134 | 3.35% | 27,078,344 |
| 2012-09-27 | 2012-09-25 | 2.650 | 10,385,102 | +25,163 | 3.34% | 27,515,712 |
| 2012-09-26 | 2012-09-24 | 2.605 | 10,359,939 | +3,786 | 3.33% | 26,983,804 |
| 2012-09-25 | 2012-09-21 | 2.650 | 10,356,153 | -3,118 | 3.33% | 27,439,011 |
| 2012-09-24 | 2012-09-20 | 2.605 | 10,359,271 | +2,227 | 3.33% | 26,982,064 |
| 2012-09-21 | 2012-09-19 | 2.694 | 10,357,044 | -20,041 | 3.33% | 27,906,480 |
| 2012-09-20 | 2012-09-18 | 2.605 | 10,377,085 | -2,673 | 3.34% | 27,028,463 |
| 2012-09-19 | 2012-09-17 | 2.560 | 10,379,758 | +10,466 | 3.34% | 26,569,297 |
| 2012-09-18 | 2012-09-14 | 2.560 | 10,369,292 | +14,475 | 3.34% | 26,542,507 |
| 2012-09-17 | 2012-09-13 | 2.470 | 10,354,817 | -32,066 | 3.33% | 25,575,439 |
| 2012-09-14 | 2012-09-12 | 2.470 | 10,386,883 | +27,835 | 3.34% | 25,654,639 |
| 2012-09-13 | 2012-09-11 | 2.470 | 10,359,048 | -12,248 | 3.33% | 25,585,889 |
| 2012-09-12 | 2012-09-10 | 2.470 | 10,371,296 | -2,226 | 3.34% | 25,616,141 |
| 2012-09-11 | 2012-09-07 | 2.425 | 10,373,522 | +15,364 | 3.34% | 25,155,791 |
| 2012-09-06 | 2012-09-04 | 2.425 | 10,358,158 | +4,454 | 3.33% | 25,118,533 |
| 2012-09-05 | 2012-09-03 | 2.515 | 10,353,704 | +11,134 | 3.33% | 26,037,648 |
| 2012-09-04 | 2012-08-31 | 2.380 | 10,342,570 | -4,454 | 3.33% | 24,616,274 |
| 2012-08-31 | 2012-08-29 | 2.515 | 10,347,024 | -5,567 | 3.33% | 26,020,849 |
| 2012-08-30 | 2012-08-28 | 2.560 | 10,352,591 | -890 | 3.33% | 26,499,757 |
| 2012-08-29 | 2012-08-27 | 2.425 | 10,353,481 | +5,567 | 3.33% | 25,107,191 |
| 2012-08-28 | 2012-08-24 | 2.515 | 10,347,914 | -8,907 | 3.33% | 26,023,087 |
| 2012-08-27 | 2012-08-23 | 2.560 | 10,356,821 | +62,350 | 3.33% | 26,510,585 |
| 2012-08-24 | 2012-08-22 | 2.560 | 10,294,471 | -28,948 | 3.31% | 26,350,986 |
| 2012-08-23 | 2012-08-21 | 2.470 | 10,323,419 | -14,029 | 3.32% | 25,497,889 |
| 2012-08-21 | 2012-08-17 | 2.335 | 10,337,448 | -11,134 | 3.33% | 24,139,855 |
| 2012-08-17 | 2012-08-15 | 2.380 | 10,348,582 | +14,251 | 3.33% | 24,630,583 |
| 2012-08-15 | 2012-08-13 | 2.425 | 10,334,331 | +5,567 | 3.33% | 25,060,753 |
| 2012-08-13 | 2012-08-09 | 2.335 | 10,328,764 | -3,340 | 3.32% | 24,119,577 |
| 2012-08-10 | 2012-08-08 | 2.335 | 10,332,104 | -8,239 | 3.33% | 24,127,376 |
| 2012-08-08 | 2012-08-06 | 2.425 | 10,340,343 | +2,227 | 3.33% | 25,075,332 |
| 2012-08-06 | 2012-08-02 | 2.290 | 10,338,116 | -22,268 | 3.33% | 23,677,157 |
| 2012-08-03 | 2012-08-01 | 2.335 | 10,360,384 | -18,705 | 3.33% | 24,193,415 |
| 2012-08-02 | 2012-07-31 | 2.335 | 10,379,089 | -28,504 | 3.34% | 24,237,095 |
| 2012-07-31 | 2012-07-27 | 2.335 | 10,407,593 | -3,340 | 3.35% | 24,303,657 |
| 2012-07-30 | 2012-07-26 | 2.290 | 10,410,933 | -4,453 | 3.35% | 23,843,928 |
| 2012-07-27 | 2012-07-25 | 2.335 | 10,415,386 | -8,685 | 3.35% | 24,321,855 |
| 2012-07-25 | 2012-07-23 | 2.425 | 10,424,071 | -5,122 | 3.35% | 25,278,372 |
| 2012-07-24 | 2012-07-20 | 2.425 | 10,429,193 | -2,226 | 3.36% | 25,290,793 |
| 2012-07-23 | 2012-07-19 | 2.470 | 10,431,419 | -20,042 | 3.36% | 25,764,639 |
| 2012-07-19 | 2012-07-17 | 2.560 | 10,451,461 | +14,475 | 3.36% | 26,752,837 |
| 2012-07-17 | 2012-07-13 | 2.560 | 10,436,986 | +10,688 | 3.36% | 26,715,785 |
| 2012-07-16 | 2012-07-12 | 2.470 | 10,426,298 | +10,021 | 3.36% | 25,751,991 |
| 2012-07-12 | 2012-07-10 | 2.560 | 10,416,277 | -16,924 | 3.35% | 26,662,776 |
| 2012-07-11 | 2012-07-09 | 2.560 | 10,433,201 | +16,701 | 3.36% | 26,706,096 |
| 2012-07-10 | 2012-07-06 | 2.650 | 10,416,500 | +25,608 | 3.35% | 27,598,903 |
| 2012-07-09 | 2012-07-05 | 2.515 | 10,390,892 | -32,734 | 3.34% | 26,131,169 |
| 2012-07-06 | 2012-07-04 | 2.560 | 10,423,626 | +2,450 | 3.35% | 26,681,587 |
| 2012-07-05 | 2012-07-03 | 2.605 | 10,421,176 | -75,266 | 3.35% | 27,143,304 |
| 2012-07-04 | 2012-06-29 | 2.380 | 10,496,442 | -38,078 | 3.38% | 24,982,504 |
| 2012-07-03 | 2012-06-28 | 2.335 | 10,534,520 | -40,528 | 3.39% | 24,600,055 |
| 2012-06-29 | 2012-06-27 | 2.335 | 10,575,048 | -11,802 | 3.40% | 24,694,695 |
| 2012-06-28 | 2012-06-26 | 2.290 | 10,586,850 | +28,948 | 3.41% | 24,246,827 |
| 2012-06-27 | 2012-06-25 | 2.335 | 10,557,902 | -33,179 | 3.40% | 24,654,656 |
| 2012-06-26 | 2012-06-22 | 2.290 | 10,591,081 | +67,695 | 3.41% | 24,256,517 |
| 2012-06-25 | 2012-06-21 | 2.380 | 10,523,386 | +25,608 | 3.39% | 25,046,633 |
| 2012-06-22 | 2012-06-20 | 2.380 | 10,497,778 | -5,567 | 3.38% | 24,985,684 |
| 2012-06-21 | 2012-06-19 | 2.425 | 10,503,345 | -8,239 | 3.38% | 25,470,612 |
| 2012-06-20 | 2012-06-18 | 2.470 | 10,511,584 | -2,227 | 3.38% | 25,962,639 |
| 2012-06-19 | 2012-06-15 | 2.380 | 10,513,811 | +445 | 3.38% | 25,023,844 |
| 2012-06-18 | 2012-06-14 | 2.335 | 10,513,366 | +16,701 | 3.38% | 24,550,657 |
| 2012-06-15 | 2012-06-13 | 2.470 | 10,496,665 | +18,037 | 3.38% | 25,925,791 |
| 2012-06-14 | 2012-06-12 | 2.470 | 10,478,628 | -4,453 | 3.37% | 25,881,241 |
| 2012-06-13 | 2012-06-11 | 2.380 | 10,483,081 | -21,155 | 3.37% | 24,950,703 |
| 2012-06-12 | 2012-06-08 | 2.335 | 10,504,236 | +52,998 | 3.38% | 24,529,336 |
| 2012-06-11 | 2012-06-07 | 2.335 | 10,451,238 | +121,806 | 3.36% | 24,405,576 |
| 2012-06-08 | 2012-06-06 | 2.075 | 10,329,432 | +12,470 | 3.32% | 21,430,702 |
| 2012-06-07 | 2012-06-05 | 2.200 | 10,316,962 | +11,134 | 3.32% | 22,702,093 |
| 2012-06-05 | 2012-06-01 | 2.156 | 10,305,828 | -4,453 | 3.32% | 22,214,785 |
| 2012-06-01 | 2012-05-30 | 2.048 | 10,310,281 | +16,701 | 3.32% | 21,113,164 |
| 2012-05-31 | 2012-05-29 | 2.066 | 10,293,580 | +11,134 | 3.31% | 21,263,868 |
| 2012-05-30 | 2012-05-28 | 2.066 | 10,282,446 | +7,126 | 3.31% | 21,240,868 |
| 2012-05-29 | 2012-05-25 | 2.066 | 10,275,320 | -446 | 3.31% | 21,226,147 |
| 2012-05-28 | 2012-05-24 | 2.156 | 10,275,766 | -16,701 | 3.31% | 22,149,984 |
| 2012-05-25 | 2012-05-23 | 2.075 | 10,292,467 | -5,567 | 3.31% | 21,354,010 |
| 2012-05-23 | 2012-05-21 | 2.227 | 10,298,034 | -668 | 3.31% | 22,937,917 |
| 2012-05-22 | 2012-05-18 | 2.147 | 10,298,702 | +3,786 | 3.31% | 22,106,927 |
| 2012-05-21 | 2012-05-17 | 2.066 | 10,294,916 | +7,794 | 3.31% | 21,266,627 |
| 2012-05-18 | 2012-05-16 | 2.156 | 10,287,122 | +25,830 | 3.31% | 22,174,463 |
| 2012-05-16 | 2012-05-14 | 2.066 | 10,261,292 | -6,903 | 3.30% | 21,197,169 |
| 2012-05-10 | 2012-05-08 | 2.335 | 10,268,195 | +21,600 | 3.30% | 23,978,137 |
| 2012-05-08 | 2012-05-04 | 2.290 | 10,246,595 | +3,563 | 3.30% | 23,467,549 |
| 2012-05-07 | 2012-05-03 | 2.290 | 10,243,032 | +12,916 | 3.30% | 23,459,389 |
| 2012-05-03 | 2012-04-30 | 2.245 | 10,230,116 | +222 | 3.29% | 22,970,399 |
| 2012-04-30 | 2012-04-26 | 2.335 | 10,229,894 | -7,793 | 3.29% | 23,888,697 |
| 2012-04-27 | 2012-04-25 | 2.335 | 10,237,687 | +11,134 | 3.29% | 23,906,895 |
| 2012-04-26 | 2012-04-24 | 2.245 | 10,226,553 | +5,567 | 3.29% | 22,962,399 |
| 2012-04-25 | 2012-04-23 | 2.245 | 10,220,986 | -11,134 | 3.29% | 22,949,899 |
| 2012-04-20 | 2012-04-18 | 2.335 | 10,232,120 | -5,567 | 3.29% | 23,893,895 |
| 2012-04-18 | 2012-04-16 | 2.335 | 10,237,687 | +5,567 | 3.29% | 23,906,895 |
| 2012-04-13 | 2012-04-11 | 2.236 | 10,232,120 | -2,227 | 3.29% | 22,882,999 |
| 2012-04-10 | 2012-04-03 | 2.425 | 10,234,347 | -7,794 | 3.29% | 24,818,291 |
| 2012-03-30 | 2012-03-28 | 2.380 | 10,242,141 | -2,227 | 3.30% | 24,377,244 |
| 2012-03-28 | 2012-03-26 | 2.335 | 10,244,368 | +79,497 | 3.30% | 23,922,496 |
| 2012-03-27 | 2012-03-23 | 2.380 | 10,164,871 | -16,701 | 3.27% | 24,193,334 |
| 2012-03-26 | 2012-03-22 | 2.380 | 10,181,572 | +6,012 | 3.28% | 24,233,084 |
| 2012-03-23 | 2012-03-21 | 2.380 | 10,175,560 | -3,340 | 3.28% | 24,218,775 |
| 2012-03-22 | 2012-03-20 | 2.380 | 10,178,900 | -1,336 | 3.28% | 24,226,724 |
| 2012-03-21 | 2012-03-19 | 2.425 | 10,180,236 | -6,680 | 3.28% | 24,687,072 |
| 2012-03-20 | 2012-03-16 | 2.425 | 10,186,916 | +30,062 | 3.28% | 24,703,271 |
| 2012-03-19 | 2012-03-15 | 2.560 | 10,156,854 | -3,341 | 3.27% | 25,998,725 |
| 2012-03-15 | 2012-03-13 | 2.650 | 10,160,195 | -35,629 | 3.27% | 26,919,813 |
| 2012-03-13 | 2012-03-09 | 2.605 | 10,195,824 | +13,361 | 3.28% | 26,556,345 |
| 2012-03-09 | 2012-03-07 | 2.560 | 10,182,463 | -18,482 | 3.28% | 26,064,277 |
| 2012-03-08 | 2012-03-06 | 2.560 | 10,200,945 | +72,371 | 3.28% | 26,111,586 |
| 2012-03-07 | 2012-03-05 | 2.694 | 10,128,574 | +14,474 | 3.26% | 27,290,880 |
| 2012-03-06 | 2012-03-02 | 2.739 | 10,114,100 | -11,134 | 3.26% | 27,706,079 |
| 2012-03-05 | 2012-03-01 | 2.650 | 10,125,234 | +53,443 | 3.26% | 26,827,182 |
| 2012-03-02 | 2012-02-29 | 2.739 | 10,071,791 | -16,701 | 3.24% | 27,590,179 |
| 2012-03-01 | 2012-02-28 | 2.784 | 10,088,492 | +18,706 | 3.25% | 28,088,977 |
| 2012-02-29 | 2012-02-27 | 2.919 | 10,069,786 | +35,628 | 3.24% | 29,393,519 |
| 2012-02-28 | 2012-02-24 | 2.964 | 10,034,158 | -52,107 | 3.23% | 29,740,129 |
| 2012-02-27 | 2012-02-23 | 2.829 | 10,086,265 | +68,809 | 3.25% | 28,535,725 |
| 2012-02-24 | 2012-02-22 | 2.964 | 10,017,456 | +136,725 | 3.22% | 29,690,627 |
| 2012-02-23 | 2012-02-21 | 2.605 | 9,880,731 | -20,709 | 3.18% | 25,735,645 |
| 2012-02-22 | 2012-02-20 | 2.650 | 9,901,440 | +53,889 | 3.19% | 26,234,232 |
| 2012-02-21 | 2012-02-17 | 2.784 | 9,847,551 | +10,020 | 3.17% | 27,418,135 |
| 2012-02-20 | 2012-02-16 | 2.650 | 9,837,531 | -1,113 | 3.17% | 26,064,903 |
| 2012-02-17 | 2012-02-15 | 2.694 | 9,838,644 | -12,916 | 3.17% | 26,509,680 |
| 2012-02-16 | 2012-02-14 | 2.650 | 9,851,560 | +223 | 3.17% | 26,102,073 |
| 2012-02-14 | 2012-02-10 | 2.739 | 9,851,337 | +43,868 | 3.17% | 26,986,278 |
| 2012-02-13 | 2012-02-09 | 2.829 | 9,807,469 | +10,466 | 3.16% | 27,746,964 |
| 2012-02-10 | 2012-02-08 | 2.650 | 9,797,003 | -6,680 | 3.15% | 25,957,522 |
| 2012-02-09 | 2012-02-07 | 2.560 | 9,803,683 | +5,567 | 3.16% | 25,094,705 |
| 2012-02-07 | 2012-02-03 | 2.650 | 9,798,116 | -5,567 | 3.15% | 25,960,471 |
| 2012-02-06 | 2012-02-02 | 2.650 | 9,803,683 | -3,341 | 3.16% | 25,975,221 |
| 2012-02-03 | 2012-02-01 | 2.560 | 9,807,024 | -222 | 3.16% | 25,103,257 |
| 2012-02-02 | 2012-01-31 | 2.605 | 9,807,246 | -2,227 | 3.16% | 25,544,244 |
| 2012-01-31 | 2012-01-27 | 2.650 | 9,809,473 | +1,113 | 3.16% | 25,990,562 |
| 2012-01-27 | 2012-01-20 | 2.694 | 9,808,360 | -2,004 | 3.16% | 26,428,081 |
| 2012-01-26 | 2012-01-19 | 2.694 | 9,810,364 | +2,227 | 3.16% | 26,433,481 |
| 2012-01-20 | 2012-01-18 | 2.515 | 9,808,137 | +2,227 | 3.16% | 24,665,648 |
| 2012-01-18 | 2012-01-16 | 2.605 | 9,805,910 | -16,033 | 3.16% | 25,540,764 |
| 2012-01-13 | 2012-01-11 | 2.694 | 9,821,943 | -3,340 | 3.16% | 26,464,680 |
| 2012-01-10 | 2012-01-06 | 2.560 | 9,825,283 | -1,782 | 3.16% | 25,149,995 |
| 2012-01-05 | 2012-01-03 | 2.605 | 9,827,065 | +4,454 | 3.16% | 25,595,865 |
| 2011-12-30 | 2011-12-28 | 2.605 | 9,822,611 | +891 | 3.16% | 25,584,264 |
| 2011-12-29 | 2011-12-23 | 2.605 | 9,821,720 | -11,134 | 3.16% | 25,581,943 |
| 2011-12-23 | 2011-12-21 | 2.560 | 9,832,854 | -1,559 | 3.16% | 25,169,375 |
| 2011-12-21 | 2011-12-19 | 2.560 | 9,834,413 | -1,114 | 3.17% | 25,173,365 |
| 2011-12-20 | 2011-12-16 | 2.560 | 9,835,527 | -9,575 | 3.17% | 25,176,217 |
| 2011-12-19 | 2011-12-15 | 2.560 | 9,845,102 | -34,070 | 3.17% | 25,200,726 |
| 2011-12-14 | 2011-12-12 | 2.605 | 9,879,172 | -18,037 | 3.18% | 25,731,584 |
| 2011-12-13 | 2011-12-09 | 2.650 | 9,897,209 | -18,928 | 3.19% | 26,223,022 |
| 2011-12-12 | 2011-12-08 | 2.515 | 9,916,137 | +11,134 | 3.19% | 24,937,248 |
| 2011-12-09 | 2011-12-07 | 2.650 | 9,905,003 | +11,357 | 3.19% | 26,243,672 |
| 2011-12-08 | 2011-12-06 | 2.605 | 9,893,646 | -1,336 | 3.18% | 25,769,284 |
| 2011-12-07 | 2011-12-05 | 2.694 | 9,894,982 | -15,143 | 3.18% | 26,661,479 |
| 2011-12-06 | 2011-12-02 | 2.560 | 9,910,125 | +2,227 | 3.19% | 25,367,167 |
| 2011-12-05 | 2011-12-01 | 2.605 | 9,907,898 | +44,314 | 3.19% | 25,806,405 |
| 2011-12-02 | 2011-11-30 | 2.245 | 9,863,584 | +7,793 | 3.17% | 22,147,399 |
| 2011-12-01 | 2011-11-29 | 2.650 | 9,855,791 | -6,680 | 3.17% | 26,113,283 |
| 2011-11-29 | 2011-11-25 | 2.515 | 9,862,471 | +5,567 | 3.17% | 24,802,288 |
| 2011-11-25 | 2011-11-23 | 2.560 | 9,856,904 | +5,567 | 3.17% | 25,230,936 |
| 2011-11-22 | 2011-11-18 | 2.650 | 9,851,337 | +1,113 | 3.17% | 26,101,482 |
| 2011-11-21 | 2011-11-17 | 2.650 | 9,850,224 | +7,794 | 3.17% | 26,098,533 |
| 2011-11-18 | 2011-11-16 | 2.739 | 9,842,430 | +22,714 | 3.17% | 26,961,879 |
| 2011-11-16 | 2011-11-14 | 2.784 | 9,819,716 | -891 | 3.16% | 27,340,635 |
| 2011-11-15 | 2011-11-11 | 2.650 | 9,820,607 | -16,701 | 3.16% | 26,020,062 |
| 2011-11-11 | 2011-11-09 | 2.784 | 9,837,308 | -26,722 | 3.17% | 27,389,616 |
| 2011-11-10 | 2011-11-08 | 2.784 | 9,864,030 | -40,082 | 3.17% | 27,464,017 |
| 2011-11-08 | 2011-11-04 | 2.784 | 9,904,112 | -2,672 | 3.19% | 27,575,616 |
| 2011-11-07 | 2011-11-03 | 2.739 | 9,906,784 | -7,126 | 3.19% | 27,138,167 |
| 2011-11-04 | 2011-11-02 | 2.694 | 9,913,910 | -891 | 3.19% | 26,712,480 |
| 2011-11-03 | 2011-11-01 | 2.694 | 9,914,801 | +2,672 | 3.19% | 26,714,880 |
| 2011-11-02 | 2011-10-31 | 2.874 | 9,912,129 | -7,348 | 3.19% | 28,488,193 |
| 2011-11-01 | 2011-10-28 | 2.874 | 9,919,477 | +12,025 | 3.19% | 28,509,312 |
| 2011-10-31 | 2011-10-27 | 2.694 | 9,907,452 | -2,227 | 3.19% | 26,695,079 |
| 2011-10-28 | 2011-10-26 | 2.694 | 9,909,679 | -7,794 | 3.19% | 26,701,080 |
| 2011-10-27 | 2011-10-25 | 2.739 | 9,917,473 | -2,672 | 3.19% | 27,167,448 |
| 2011-10-26 | 2011-10-24 | 2.739 | 9,920,145 | +4,453 | 3.19% | 27,174,768 |
| 2011-10-25 | 2011-10-21 | 2.605 | 9,915,692 | +2,227 | 3.19% | 25,826,705 |
| 2011-10-24 | 2011-10-20 | 2.650 | 9,913,465 | +3,340 | 3.19% | 26,266,093 |
| 2011-10-21 | 2011-10-19 | 2.694 | 9,910,125 | -10,020 | 3.19% | 26,702,281 |
| 2011-10-19 | 2011-10-17 | 2.874 | 9,920,145 | -2,004 | 3.19% | 28,511,232 |
| 2011-10-18 | 2011-10-14 | 2.874 | 9,922,149 | -10,021 | 3.19% | 28,516,991 |
| 2011-10-17 | 2011-10-13 | 2.829 | 9,932,170 | +9,353 | 3.20% | 28,099,764 |
| 2011-10-14 | 2011-10-12 | 2.739 | 9,922,817 | -5,790 | 3.19% | 27,182,087 |
| 2011-10-13 | 2011-10-11 | 2.650 | 9,928,607 | -37,410 | 3.20% | 26,306,212 |
| 2011-10-12 | 2011-10-10 | 2.560 | 9,966,017 | +445 | 3.21% | 25,510,235 |
| 2011-10-10 | 2011-10-06 | 2.470 | 9,965,572 | +2,004 | 3.21% | 24,614,040 |
| 2011-10-07 | 2011-10-04 | 2.245 | 9,963,568 | -4,453 | 3.21% | 22,371,900 |
| 2011-10-06 | 2011-10-03 | 2.470 | 9,968,021 | +1,113 | 3.21% | 24,620,089 |
| 2011-10-04 | 2011-09-30 | 2.739 | 9,966,908 | -5,567 | 3.21% | 27,302,868 |
| 2011-10-03 | 2011-09-28 | 2.919 | 9,972,475 | -64,800 | 3.21% | 29,109,470 |
| 2011-09-30 | 2011-09-27 | 2.964 | 10,037,275 | -1,336 | 3.23% | 29,749,368 |
| 2011-09-28 | 2011-09-26 | 2.874 | 10,038,611 | -7,794 | 3.23% | 28,851,712 |
| 2011-09-27 | 2011-09-23 | 2.964 | 10,046,405 | +8,017 | 3.23% | 29,776,428 |
| 2011-09-26 | 2011-09-22 | 3.054 | 10,038,388 | -17,815 | 3.23% | 30,654,263 |
| 2011-09-23 | 2011-09-21 | 3.278 | 10,056,203 | -7,794 | 3.24% | 32,966,654 |
| 2011-09-21 | 2011-09-19 | 3.233 | 10,063,997 | +1,782 | 3.24% | 32,540,257 |
| 2011-09-20 | 2011-09-16 | 3.233 | 10,062,215 | -1,114 | 3.24% | 32,534,495 |
| 2011-09-19 | 2011-09-15 | 3.233 | 10,063,329 | -7,125 | 3.24% | 32,538,097 |
| 2011-09-16 | 2011-09-14 | 3.233 | 10,070,454 | -9,798 | 3.24% | 32,561,135 |
| 2011-09-15 | 2011-09-12 | 3.144 | 10,080,252 | -22,491 | 3.24% | 31,687,459 |
| 2011-09-14 | 2011-09-09 | 3.413 | 10,102,743 | -13,584 | 3.25% | 34,480,288 |
| 2011-09-12 | 2011-09-08 | 3.413 | 10,116,327 | +5,567 | 3.26% | 34,526,649 |
| 2011-09-09 | 2011-09-07 | 3.503 | 10,110,760 | +1,114 | 3.25% | 35,415,745 |
| 2011-09-08 | 2011-09-06 | 3.503 | 10,109,646 | -30,062 | 3.25% | 35,411,843 |
| 2011-09-06 | 2011-09-02 | 3.458 | 10,139,708 | -5,567 | 3.26% | 35,061,796 |
| 2011-09-05 | 2011-09-01 | 3.503 | 10,145,275 | -3,340 | 3.27% | 35,536,644 |
| 2011-09-02 | 2011-08-31 | 3.593 | 10,148,615 | +1,113 | 3.27% | 36,459,839 |
| 2011-09-01 | 2011-08-30 | 3.548 | 10,147,502 | -35,629 | 3.27% | 36,000,143 |
| 2011-08-31 | 2011-08-29 | 3.458 | 10,183,131 | -15,587 | 3.28% | 35,211,947 |
| 2011-08-29 | 2011-08-25 | 3.503 | 10,198,718 | -14,252 | 3.28% | 35,723,843 |
| 2011-08-26 | 2011-08-24 | 3.593 | 10,212,970 | -20,041 | 3.29% | 36,691,040 |
| 2011-08-25 | 2011-08-23 | 3.503 | 10,233,011 | -1,114 | 3.29% | 35,843,964 |
| 2011-08-24 | 2011-08-22 | 3.368 | 10,234,125 | -1,113 | 3.29% | 34,469,102 |
| 2011-08-23 | 2011-08-19 | 3.413 | 10,235,238 | -11,134 | 3.29% | 34,932,488 |
| 2011-08-22 | 2011-08-18 | 3.638 | 10,246,372 | -14,029 | 3.30% | 37,271,178 |
| 2011-08-19 | 2011-08-17 | 3.503 | 10,260,401 | +3,340 | 3.30% | 35,939,905 |
| 2011-08-18 | 2011-08-16 | 3.413 | 10,257,061 | -13,138 | 3.30% | 35,006,969 |
| 2011-08-17 | 2011-08-15 | 3.368 | 10,270,199 | -3,340 | 3.31% | 34,590,601 |
| 2011-08-16 | 2011-08-12 | 3.278 | 10,273,539 | -1,113 | 3.31% | 33,679,134 |
| 2011-08-15 | 2011-08-11 | 3.278 | 10,274,652 | -31,621 | 3.31% | 33,682,783 |
| 2011-08-12 | 2011-08-10 | 3.233 | 10,306,273 | -12,470 | 3.32% | 33,323,616 |
| 2011-08-11 | 2011-08-09 | 3.054 | 10,318,743 | +21,155 | 3.32% | 31,510,384 |
| 2011-08-10 | 2011-08-08 | 3.278 | 10,297,588 | -27,390 | 3.31% | 33,757,973 |
| 2011-08-09 | 2011-08-05 | 3.458 | 10,324,978 | +3,340 | 3.32% | 35,702,436 |
| 2011-08-08 | 2011-08-04 | 3.638 | 10,321,638 | -11,134 | 3.32% | 37,544,958 |
| 2011-08-05 | 2011-08-03 | 3.593 | 10,332,772 | -17,146 | 3.33% | 37,121,440 |
| 2011-08-04 | 2011-08-02 | 3.682 | 10,349,918 | +2,004 | 3.33% | 38,112,615 |
| 2011-08-03 | 2011-08-01 | 3.817 | 10,347,914 | -2,450 | 3.33% | 39,499,329 |
| 2011-08-02 | 2011-07-29 | 3.817 | 10,350,364 | -155,653 | 3.33% | 39,508,681 |
| 2011-08-01 | 2011-07-28 | 3.817 | 10,506,017 | -48,545 | 3.38% | 40,102,829 |
| 2011-07-29 | 2011-07-27 | 3.727 | 10,554,562 | -33,402 | 3.40% | 39,340,175 |
| 2011-07-28 | 2011-07-26 | 3.772 | 10,587,964 | -105,550 | 3.41% | 39,940,153 |
| 2011-07-27 | 2011-07-25 | 3.682 | 10,693,514 | -83,505 | 3.44% | 39,377,875 |
| 2011-07-26 | 2011-07-22 | 3.727 | 10,777,019 | -51,440 | 3.47% | 40,169,343 |
| 2011-07-25 | 2011-07-21 | 3.727 | 10,828,459 | -42,309 | 3.49% | 40,361,076 |
| 2011-07-22 | 2011-07-20 | 3.727 | 10,870,768 | -50,103 | 3.50% | 40,518,775 |
| 2011-07-21 | 2011-07-19 | 3.727 | 10,920,871 | -16,033 | 3.51% | 40,705,524 |
| 2011-07-20 | 2011-07-18 | 3.772 | 10,936,904 | -72,371 | 3.52% | 41,256,432 |
| 2011-07-19 | 2011-07-15 | 3.772 | 11,009,275 | +10,021 | 3.54% | 41,529,432 |
| 2011-07-18 | 2011-07-14 | 3.772 | 10,999,254 | -5,122 | 3.54% | 41,491,630 |
| 2011-07-15 | 2011-07-13 | 3.682 | 11,004,376 | -15,588 | 3.54% | 40,522,596 |
| 2011-07-13 | 2011-07-11 | 3.593 | 11,019,964 | -16,701 | 3.55% | 39,590,241 |
| 2011-07-12 | 2011-07-08 | 3.548 | 11,036,665 | -5,567 | 3.55% | 39,154,613 |
| 2011-07-11 | 2011-07-07 | 3.548 | 11,042,232 | -8,907 | 3.55% | 39,174,363 |
| 2011-07-08 | 2011-07-06 | 3.548 | 11,051,139 | -57,229 | 3.56% | 39,205,962 |
| 2011-07-07 | 2011-07-05 | 3.548 | 11,108,368 | -14,029 | 3.58% | 39,408,993 |
| 2011-07-06 | 2011-07-04 | 3.593 | 11,122,397 | +2,895 | 3.58% | 39,958,241 |
| 2011-07-05 | 2011-06-30 | 3.682 | 11,119,502 | +16,701 | 3.58% | 40,946,537 |
| 2011-07-04 | 2011-06-29 | 3.593 | 11,102,801 | -13,361 | 3.57% | 39,887,841 |
| 2011-06-30 | 2011-06-28 | 3.682 | 11,116,162 | +11,134 | 3.58% | 40,934,237 |
| 2011-06-29 | 2011-06-27 | 3.593 | 11,105,028 | -3,785 | 3.57% | 39,895,841 |
| 2011-06-28 | 2011-06-24 | 3.548 | 11,108,813 | +38,524 | 3.58% | 39,410,571 |
| 2011-06-22 | 2011-06-20 | 3.458 | 11,070,289 | -223 | 3.56% | 38,279,624 |
| 2011-06-21 | 2011-06-17 | 3.458 | 11,070,512 | -2,227 | 3.56% | 38,280,395 |
| 2011-06-16 | 2011-06-14 | 3.593 | 11,072,739 | -14,252 | 3.56% | 39,779,840 |
| 2011-06-15 | 2011-06-13 | 3.503 | 11,086,991 | -2,226 | 3.57% | 38,835,266 |
| 2011-06-14 | 2011-06-10 | 3.503 | 11,089,217 | -7,794 | 3.57% | 38,843,063 |
| 2011-06-13 | 2011-06-09 | 3.503 | 11,097,011 | -25,608 | 3.57% | 38,870,364 |
| 2011-06-10 | 2011-06-08 | 3.593 | 11,122,619 | -3,118 | 3.58% | 39,959,039 |
| 2011-06-08 | 2011-06-03 | 3.593 | 11,125,737 | -5,567 | 3.58% | 39,970,240 |
| 2011-06-07 | 2011-06-02 | 3.593 | 11,131,304 | -23,381 | 3.58% | 39,990,240 |
| 2011-06-03 | 2011-06-01 | 3.413 | 11,154,685 | -7,126 | 3.59% | 38,070,527 |
| 2011-06-02 | 2011-05-31 | 3.413 | 11,161,811 | +8,462 | 3.59% | 38,094,848 |
| 2011-06-01 | 2011-05-30 | 3.593 | 11,153,349 | +4,453 | 3.59% | 40,069,439 |
| 2011-05-31 | 2011-05-27 | 3.593 | 11,148,896 | -1,113 | 3.59% | 40,053,441 |
| 2011-05-30 | 2011-05-26 | 3.593 | 11,150,009 | +8,684 | 3.59% | 40,057,440 |
| 2011-05-27 | 2011-05-25 | 3.593 | 11,141,325 | -5,789 | 3.59% | 40,026,242 |
| 2011-05-26 | 2011-05-24 | 3.727 | 11,147,114 | -44,091 | 3.59% | 41,548,803 |
| 2011-05-25 | 2011-05-23 | 3.593 | 11,191,205 | +8,685 | 3.60% | 40,205,440 |
| 2011-05-24 | 2011-05-20 | 3.682 | 11,182,520 | -7,794 | 3.60% | 41,178,594 |
| 2011-05-23 | 2011-05-19 | 3.727 | 11,190,314 | +17,146 | 3.60% | 41,709,823 |
| 2011-05-20 | 2011-05-18 | 3.817 | 11,173,168 | +7,794 | 3.60% | 42,649,431 |
| 2011-05-18 | 2011-05-16 | 3.817 | 11,165,374 | -5,567 | 3.59% | 42,619,680 |
| 2011-05-17 | 2011-05-13 | 3.862 | 11,170,941 | -3,340 | 3.60% | 43,142,588 |
| 2011-05-13 | 2011-05-11 | 3.862 | 11,174,281 | -32,066 | 3.60% | 43,155,487 |
| 2011-05-12 | 2011-05-09 | 3.907 | 11,206,347 | -223 | 3.61% | 43,782,575 |
| 2011-05-11 | 2011-05-06 | 3.997 | 11,206,570 | +5,567 | 3.61% | 44,789,962 |
| 2011-05-09 | 2011-05-05 | 3.907 | 11,201,003 | -2,227 | 3.61% | 43,761,696 |
| 2011-05-06 | 2011-05-04 | 3.907 | 11,203,230 | -46,095 | 3.61% | 43,770,397 |
| 2011-05-05 | 2011-05-03 | 3.997 | 11,249,325 | -37,855 | 3.62% | 44,960,844 |
| 2011-05-04 | 2011-04-29 | 4.087 | 11,287,180 | -21,155 | 3.63% | 46,125,897 |
| 2011-05-03 | 2011-04-28 | 4.131 | 11,308,335 | +7,349 | 3.64% | 46,720,177 |
| 2011-04-29 | 2011-04-27 | 4.131 | 11,300,986 | +8,907 | 3.64% | 46,689,814 |
| 2011-04-27 | 2011-04-21 | 4.266 | 11,292,079 | -5,122 | 3.63% | 48,174,309 |
| 2011-04-26 | 2011-04-20 | 4.221 | 11,297,201 | -11,134 | 3.64% | 47,688,833 |
| 2011-04-20 | 2011-04-18 | 4.311 | 11,308,335 | +3,340 | 3.64% | 48,751,489 |
| 2011-04-19 | 2011-04-15 | 4.401 | 11,304,995 | -6,680 | 3.64% | 49,752,446 |
| 2011-04-18 | 2011-04-14 | 4.446 | 11,311,675 | -50,103 | 3.64% | 50,289,822 |
| 2011-04-15 | 2011-04-13 | 4.356 | 11,361,778 | -27,835 | 3.66% | 49,492,115 |
| 2011-04-14 | 2011-04-12 | 4.311 | 11,389,613 | -63,687 | 3.67% | 49,101,887 |
| 2011-04-13 | 2011-04-11 | 4.356 | 11,453,300 | -22,268 | 3.69% | 49,890,787 |
| 2011-04-12 | 2011-04-08 | 4.311 | 11,475,568 | -17,146 | 3.69% | 49,472,449 |
| 2011-04-11 | 2011-04-07 | 4.356 | 11,492,714 | +3,340 | 3.70% | 50,062,475 |
| 2011-04-08 | 2011-04-06 | 4.356 | 11,489,374 | -42,309 | 3.70% | 50,047,926 |
| 2011-04-07 | 2011-04-04 | 4.356 | 11,531,683 | -110,227 | 3.71% | 50,232,225 |
| 2011-04-06 | 2011-04-01 | 4.356 | 11,641,910 | -14,252 | 3.75% | 50,712,376 |
| 2011-04-04 | 2011-03-31 | 4.401 | 11,656,162 | -32,956 | 3.75% | 51,297,906 |
| 2011-04-01 | 2011-03-30 | 4.266 | 11,689,118 | -27,835 | 3.76% | 49,868,159 |
| 2011-03-31 | 2011-03-29 | 4.311 | 11,716,953 | -5,567 | 3.77% | 50,513,086 |
| 2011-03-30 | 2011-03-28 | 4.311 | 11,722,520 | -11,134 | 3.77% | 50,537,086 |
| 2011-03-29 | 2011-03-25 | 4.311 | 11,733,654 | -56,784 | 3.78% | 50,585,086 |
| 2011-03-28 | 2011-03-24 | 4.401 | 11,790,438 | -105,773 | 3.79% | 51,888,844 |
| 2011-03-25 | 2011-03-23 | 4.311 | 11,896,211 | -40,083 | 3.83% | 51,285,887 |
| 2011-03-23 | 2011-03-21 | 4.401 | 11,936,294 | +2,227 | 3.84% | 52,530,746 |
| 2011-03-22 | 2011-03-18 | 4.311 | 11,934,067 | -3,340 | 3.84% | 51,449,089 |
| 2011-03-21 | 2011-03-17 | 4.311 | 11,937,407 | -5,567 | 3.84% | 51,463,488 |
| 2011-03-18 | 2011-03-16 | 4.311 | 11,942,974 | -11,134 | 3.84% | 51,487,488 |
| 2011-03-17 | 2011-03-15 | 4.356 | 11,954,108 | +13,361 | 3.85% | 52,072,316 |
| 2011-03-15 | 2011-03-11 | 4.401 | 11,940,747 | -5,567 | 3.84% | 52,550,343 |
| 2011-03-14 | 2011-03-10 | 4.356 | 11,946,314 | +4,453 | 3.84% | 52,038,365 |
| 2011-03-11 | 2011-03-09 | 4.356 | 11,941,861 | -1,336 | 3.84% | 52,018,968 |
| 2011-03-10 | 2011-03-08 | 4.491 | 11,943,197 | -28,948 | 3.84% | 53,633,801 |
| 2011-03-09 | 2011-03-07 | 4.581 | 11,972,145 | +55,002 | 3.85% | 54,839,075 |
| 2011-03-08 | 2011-03-04 | 4.760 | 11,917,143 | -50,771 | 3.84% | 56,727,808 |
| 2011-03-03 | 2011-03-01 | 4.940 | 11,967,914 | -36,742 | 3.85% | 59,119,279 |
| 2011-03-02 | 2011-02-28 | 5.030 | 12,004,656 | -16,479 | 3.86% | 60,378,974 |
| 2011-03-01 | 2011-02-25 | 4.850 | 12,021,135 | -38,969 | 3.87% | 58,302,505 |
| 2011-02-28 | 2011-02-24 | 4.491 | 12,060,104 | +4,454 | 3.88% | 54,158,800 |
| 2011-02-25 | 2011-02-23 | 4.670 | 12,055,650 | +1,113 | 3.88% | 56,304,351 |
| 2011-02-24 | 2011-02-22 | 4.670 | 12,054,537 | -8,684 | 3.88% | 56,299,152 |
| 2011-02-23 | 2011-02-21 | 4.940 | 12,063,221 | -9,353 | 3.88% | 59,590,078 |
| 2011-02-22 | 2011-02-18 | 4.850 | 12,072,574 | +10,021 | 3.89% | 58,551,984 |
| 2011-02-21 | 2011-02-17 | 4.850 | 12,062,553 | -59,901 | 3.88% | 58,503,382 |
| 2011-02-18 | 2011-02-16 | 4.850 | 12,122,454 | -46,763 | 3.90% | 58,793,902 |
| 2011-02-17 | 2011-02-15 | 4.940 | 12,169,217 | -21,155 | 3.92% | 60,113,678 |
| 2011-02-16 | 2011-02-14 | 4.760 | 12,190,372 | -7,794 | 3.92% | 58,028,428 |
| 2011-02-15 | 2011-02-11 | 4.670 | 12,198,166 | -3,340 | 3.93% | 56,969,953 |
| 2011-02-14 | 2011-02-10 | 4.760 | 12,201,506 | -12,470 | 3.93% | 58,081,428 |
| 2011-02-11 | 2011-02-09 | 4.850 | 12,213,976 | -42,977 | 3.93% | 59,237,784 |
| 2011-02-10 | 2011-02-08 | 4.850 | 12,256,953 | -3,118 | 3.94% | 59,446,222 |
| 2011-02-09 | 2011-02-07 | 4.760 | 12,260,071 | +18,928 | 3.95% | 58,360,208 |
| 2011-02-08 | 2011-02-02 | 5.030 | 12,241,143 | +70,812 | 3.94% | 61,568,416 |
| 2011-02-01 | 2011-01-28 | 4.670 | 12,170,331 | -2,227 | 3.92% | 56,839,953 |
| 2011-01-31 | 2011-01-27 | 4.670 | 12,172,558 | +22,046 | 3.92% | 56,850,354 |
| 2011-01-28 | 2011-01-26 | 4.670 | 12,150,512 | -3,786 | 3.91% | 56,747,391 |
| 2011-01-27 | 2011-01-25 | 4.581 | 12,154,298 | +39,415 | 3.91% | 55,673,437 |
| 2011-01-26 | 2011-01-24 | 4.581 | 12,114,883 | -37,633 | 3.90% | 55,492,895 |
| 2011-01-25 | 2011-01-21 | 4.670 | 12,152,516 | -9,798 | 3.91% | 56,756,751 |
| 2011-01-24 | 2011-01-20 | 4.670 | 12,162,314 | -41,196 | 3.91% | 56,802,511 |
| 2011-01-21 | 2011-01-19 | 4.581 | 12,203,510 | +22,268 | 3.93% | 55,898,856 |
| 2011-01-20 | 2011-01-18 | 4.670 | 12,181,242 | +105,105 | 3.92% | 56,890,912 |
| 2011-01-19 | 2011-01-17 | 4.581 | 12,076,137 | -8,907 | 3.89% | 55,315,416 |
| 2011-01-18 | 2011-01-14 | 4.581 | 12,085,044 | -35,852 | 3.89% | 55,356,215 |
| 2011-01-17 | 2011-01-13 | 4.581 | 12,120,896 | +52,330 | 3.90% | 55,520,438 |
| 2011-01-14 | 2011-01-12 | 4.581 | 12,068,566 | +11,134 | 3.88% | 55,280,737 |
| 2011-01-13 | 2011-01-11 | 4.581 | 12,057,432 | +88,850 | 3.88% | 55,229,737 |
| 2011-01-12 | 2011-01-10 | 4.491 | 11,968,582 | -30,285 | 3.85% | 53,747,799 |
| 2011-01-11 | 2011-01-07 | 4.581 | 11,998,867 | +36,742 | 3.86% | 54,961,477 |
| 2011-01-10 | 2011-01-06 | 4.491 | 11,962,125 | -247,175 | 3.85% | 53,718,802 |
| 2011-01-07 | 2011-01-05 | 4.581 | 12,209,300 | -27,835 | 3.93% | 55,925,377 |
| 2011-01-06 | 2011-01-04 | 4.581 | 12,237,135 | -25,608 | 3.94% | 56,052,877 |
| 2011-01-05 | 2011-01-03 | 4.446 | 12,262,743 | -8,907 | 3.95% | 54,518,112 |
| 2011-01-04 | 2010-12-31 | 4.491 | 12,271,650 | +17,146 | 3.95% | 55,108,799 |
| 2011-01-03 | 2010-12-29 | 4.491 | 12,254,504 | -66,804 | 3.94% | 55,031,800 |
| 2010-12-30 | 2010-12-28 | 4.491 | 12,321,308 | +28,503 | 3.97% | 55,331,800 |
| 2010-12-29 | 2010-12-24 | 4.581 | 12,292,805 | -5,790 | 3.96% | 56,307,876 |
| 2010-12-28 | 2010-12-22 | 4.491 | 12,298,595 | -16,923 | 3.96% | 55,229,802 |
| 2010-12-23 | 2010-12-21 | 4.491 | 12,315,518 | -30,062 | 3.96% | 55,305,798 |
| 2010-12-22 | 2010-12-20 | 4.491 | 12,345,580 | -64,578 | 3.97% | 55,440,799 |
| 2010-12-21 | 2010-12-17 | 4.491 | 12,410,158 | -70,144 | 3.99% | 55,730,802 |
| 2010-12-20 | 2010-12-16 | 4.401 | 12,480,302 | +50,549 | 4.02% | 54,924,885 |
| 2010-12-17 | 2010-12-15 | 4.491 | 12,429,753 | -1,559 | 4.00% | 55,818,798 |
| 2010-12-16 | 2010-12-14 | 4.491 | 12,431,312 | -77,938 | 4.00% | 55,825,799 |
| 2010-12-15 | 2010-12-13 | 4.491 | 12,509,250 | -13,138 | 4.03% | 56,175,799 |
| 2010-12-14 | 2010-12-10 | 4.446 | 12,522,388 | +33,402 | 4.03% | 55,672,450 |
| 2010-12-13 | 2010-12-09 | 4.581 | 12,488,986 | +17,369 | 4.02% | 57,206,494 |
| 2010-12-10 | 2010-12-08 | 4.581 | 12,471,617 | +5,567 | 4.01% | 57,126,935 |
| 2010-12-09 | 2010-12-07 | 4.581 | 12,466,050 | -36,520 | 4.01% | 57,101,435 |
| 2010-12-08 | 2010-12-06 | 4.581 | 12,502,570 | -32,511 | 4.02% | 57,268,716 |
| 2010-12-07 | 2010-12-03 | 4.491 | 12,535,081 | +3,340 | 4.03% | 56,291,799 |
| 2010-12-06 | 2010-12-02 | 4.491 | 12,531,741 | -37,856 | 4.03% | 56,276,800 |
| 2010-12-03 | 2010-12-01 | 4.446 | 12,569,597 | -11,802 | 4.05% | 55,882,333 |
| 2010-12-02 | 2010-11-30 | 4.311 | 12,581,399 | -52,330 | 4.05% | 54,239,809 |
| 2010-12-01 | 2010-11-29 | 4.266 | 12,633,729 | -20,041 | 4.07% | 53,898,061 |
| 2010-11-30 | 2010-11-26 | 4.266 | 12,653,770 | -22,713 | 4.07% | 53,983,560 |
| 2010-11-29 | 2010-11-25 | 4.221 | 12,676,483 | +34,515 | 4.08% | 53,511,191 |
| 2010-11-26 | 2010-11-24 | 4.221 | 12,641,968 | -65,913 | 4.07% | 53,365,493 |
| 2010-11-25 | 2010-11-23 | 4.221 | 12,707,881 | -340,701 | 4.09% | 53,643,731 |
| 2010-11-24 | 2010-11-22 | 4.311 | 13,048,582 | -206,202 | 4.20% | 56,253,887 |
| 2010-11-23 | 2010-11-19 | 4.266 | 13,254,784 | -138,953 | 4.27% | 56,547,609 |
| 2010-11-22 | 2010-11-18 | 4.176 | 13,393,737 | -158,771 | 4.31% | 55,937,454 |
| 2010-11-19 | 2010-11-17 | 4.311 | 13,552,508 | +30,953 | 4.36% | 58,426,368 |
| 2010-11-18 | 2010-11-16 | 4.446 | 13,521,555 | +44,313 | 4.35% | 60,114,580 |
| 2010-11-17 | 2010-11-15 | 4.581 | 13,477,242 | +11,134 | 4.34% | 61,733,256 |
| 2010-11-16 | 2010-11-12 | 4.581 | 13,466,108 | -66,359 | 4.33% | 61,682,256 |
| 2010-11-15 | 2010-11-11 | 4.491 | 13,532,467 | +76,380 | 4.36% | 60,770,801 |
| 2010-11-12 | 2010-11-10 | 4.491 | 13,456,087 | +7,793 | 4.33% | 60,427,798 |
| 2010-11-11 | 2010-11-09 | 4.670 | 13,448,294 | -43,868 | 4.33% | 62,808,514 |
| 2010-11-10 | 2010-11-08 | 4.581 | 13,492,162 | -16,923 | 4.34% | 61,801,598 |
| 2010-11-09 | 2010-11-05 | 4.356 | 13,509,085 | +93,303 | 4.35% | 58,845,824 |
| 2010-11-08 | 2010-11-04 | 4.311 | 13,415,782 | -51,885 | 4.32% | 57,836,927 |
| 2010-11-05 | 2010-11-03 | 4.176 | 13,467,667 | +2,895 | 4.33% | 56,246,215 |
| 2010-11-04 | 2010-11-02 | 4.176 | 13,464,772 | +28,726 | 4.33% | 56,234,124 |
| 2010-11-03 | 2010-11-01 | 4.087 | 13,436,046 | -15,588 | 4.32% | 54,907,397 |
| 2010-11-02 | 2010-10-29 | 3.952 | 13,451,634 | -16,478 | 4.33% | 53,158,865 |
| 2010-11-01 | 2010-10-28 | 3.952 | 13,468,112 | -26,499 | 4.33% | 53,223,983 |
| 2010-10-29 | 2010-10-27 | 4.042 | 13,494,611 | -18,928 | 4.34% | 54,540,719 |
| 2010-10-28 | 2010-10-26 | 4.176 | 13,513,539 | -27,835 | 4.35% | 56,437,794 |
| 2010-10-27 | 2010-10-25 | 4.131 | 13,541,374 | +1,336 | 4.36% | 55,945,936 |
| 2010-10-26 | 2010-10-22 | 4.131 | 13,540,038 | -28,503 | 4.36% | 55,940,416 |
| 2010-10-25 | 2010-10-21 | 4.176 | 13,568,541 | +8,907 | 4.37% | 56,667,504 |
| 2010-10-22 | 2010-10-20 | 4.131 | 13,559,634 | -210,655 | 4.36% | 56,021,377 |
| 2010-10-21 | 2010-10-19 | 4.311 | 13,770,289 | +27,389 | 4.43% | 59,365,246 |
| 2010-10-20 | 2010-10-18 | 4.311 | 13,742,900 | +216,446 | 4.42% | 59,247,169 |
| 2010-10-19 | 2010-10-15 | 4.401 | 13,526,454 | +4,453 | 4.35% | 59,528,922 |
| 2010-10-18 | 2010-10-14 | 4.491 | 13,522,001 | +380,116 | 4.35% | 60,723,801 |
| 2010-10-15 | 2010-10-13 | 4.581 | 13,141,885 | +262,985 | 4.23% | 60,197,134 |
| 2010-10-14 | 2010-10-12 | 4.131 | 12,878,900 | +22,936 | 4.15% | 53,208,937 |
| 2010-10-13 | 2010-10-11 | 4.131 | 12,855,964 | +55,448 | 4.14% | 53,114,177 |
| 2010-10-12 | 2010-10-08 | 4.087 | 12,800,516 | -32,957 | 4.12% | 52,310,257 |
| 2010-10-11 | 2010-10-07 | 4.087 | 12,833,473 | -9,575 | 4.13% | 52,444,938 |
| 2010-10-08 | 2010-10-06 | 3.952 | 12,843,048 | -37,633 | 4.13% | 50,753,823 |
| 2010-10-07 | 2010-10-05 | 3.907 | 12,880,681 | -5,567 | 4.15% | 50,324,105 |
| 2010-10-06 | 2010-10-04 | 3.952 | 12,886,248 | -30,062 | 4.15% | 50,924,543 |
| 2010-10-05 | 2010-09-30 | 3.952 | 12,916,310 | -51,217 | 4.16% | 51,043,344 |
| 2010-10-04 | 2010-09-29 | 3.907 | 12,967,527 | +1,114 | 4.17% | 50,663,408 |
| 2010-09-30 | 2010-09-28 | 3.952 | 12,966,413 | -23,382 | 4.17% | 51,241,343 |
| 2010-09-29 | 2010-09-27 | 3.907 | 12,989,795 | -37,187 | 4.18% | 50,750,407 |
| 2010-09-28 | 2010-09-24 | 3.997 | 13,026,982 | -54,557 | 4.19% | 52,065,711 |
| 2010-09-27 | 2010-09-22 | 3.862 | 13,081,539 | -4,454 | 4.21% | 50,521,388 |
| 2010-09-22 | 2010-09-20 | 3.997 | 13,085,993 | -11,356 | 4.21% | 52,301,564 |
| 2010-09-21 | 2010-09-17 | 3.907 | 13,097,349 | -3,340 | 4.22% | 51,170,615 |
| 2010-09-20 | 2010-09-16 | 3.907 | 13,100,689 | +1,781 | 4.22% | 51,183,664 |
| 2010-09-17 | 2010-09-15 | 3.862 | 13,098,908 | -17,146 | 4.22% | 50,588,468 |
| 2010-09-16 | 2010-09-14 | 3.952 | 13,116,054 | -5,567 | 4.22% | 51,832,702 |
| 2010-09-15 | 2010-09-13 | 3.907 | 13,121,621 | -4,009 | 4.22% | 51,265,444 |
| 2010-09-13 | 2010-09-09 | 3.907 | 13,125,630 | -36,297 | 4.22% | 51,281,107 |
| 2010-09-10 | 2010-09-08 | 3.952 | 13,161,927 | +17,815 | 4.24% | 52,013,986 |
| 2010-09-09 | 2010-09-07 | 4.042 | 13,144,112 | -6,681 | 4.23% | 53,124,119 |
| 2010-09-08 | 2010-09-06 | 4.087 | 13,150,793 | -83,727 | 4.23% | 53,741,690 |
| 2010-09-07 | 2010-09-03 | 3.907 | 13,234,520 | -55,893 | 4.26% | 51,706,534 |
| 2010-09-06 | 2010-09-02 | 3.817 | 13,290,413 | -11,802 | 4.28% | 50,731,229 |
| 2010-09-03 | 2010-09-01 | 3.772 | 13,302,215 | -2,227 | 4.28% | 50,178,911 |
| 2010-09-02 | 2010-08-31 | 3.727 | 13,304,442 | -149,641 | 4.28% | 49,589,844 |
| 2010-09-01 | 2010-08-30 | 3.772 | 13,454,083 | -62,351 | 4.33% | 50,751,791 |
| 2010-08-31 | 2010-08-27 | 3.772 | 13,516,434 | -3,785 | 4.35% | 50,986,993 |
| 2010-08-30 | 2010-08-26 | 3.772 | 13,520,219 | -16,256 | 4.35% | 51,001,271 |
| 2010-08-27 | 2010-08-25 | 3.772 | 13,536,475 | -12,247 | 4.36% | 51,062,592 |
| 2010-08-26 | 2010-08-24 | 3.817 | 13,548,722 | -62,128 | 4.36% | 51,717,228 |
| 2010-08-25 | 2010-08-23 | 3.862 | 13,610,850 | +1,781 | 4.38% | 52,565,607 |
| 2010-08-24 | 2010-08-20 | 3.862 | 13,609,069 | -10,020 | 4.38% | 52,558,729 |
| 2010-08-23 | 2010-08-19 | 3.862 | 13,619,089 | -49,658 | 4.38% | 52,597,426 |
| 2010-08-20 | 2010-08-18 | 3.907 | 13,668,747 | +2,672 | 4.40% | 53,403,035 |
| 2010-08-19 | 2010-08-17 | 3.907 | 13,666,075 | -65,023 | 4.40% | 53,392,596 |
| 2010-08-18 | 2010-08-16 | 3.907 | 13,731,098 | -54,334 | 4.42% | 53,646,637 |
| 2010-08-17 | 2010-08-13 | 3.952 | 13,785,432 | +6,458 | 4.44% | 54,477,985 |
| 2010-08-16 | 2010-08-12 | 3.907 | 13,778,974 | -15,588 | 4.43% | 53,833,686 |
| 2010-08-13 | 2010-08-11 | 3.952 | 13,794,562 | -33,402 | 4.44% | 54,514,065 |
| 2010-08-12 | 2010-08-10 | 3.952 | 13,827,964 | -2,895 | 4.45% | 54,646,065 |
| 2010-08-11 | 2010-08-09 | 3.952 | 13,830,859 | -21,377 | 4.45% | 54,657,506 |
| 2010-08-10 | 2010-08-06 | 3.952 | 13,852,236 | -82,169 | 4.46% | 54,741,984 |
| 2010-08-09 | 2010-08-05 | 3.997 | 13,934,405 | -16,478 | 4.48% | 55,692,462 |
| 2010-08-06 | 2010-08-04 | 3.907 | 13,950,883 | +45,427 | 4.49% | 54,505,325 |
| 2010-08-05 | 2010-08-03 | 3.997 | 13,905,456 | -27,836 | 4.48% | 55,576,760 |
| 2010-08-04 | 2010-08-02 | 4.042 | 13,933,292 | +5,567 | 4.48% | 56,313,722 |
| 2010-08-03 | 2010-07-30 | 3.862 | 13,927,725 | -8,016 | 4.48% | 53,789,390 |
| 2010-08-02 | 2010-07-29 | 3.907 | 13,935,741 | +13,361 | 4.49% | 54,446,166 |
| 2010-07-30 | 2010-07-28 | 3.952 | 13,922,380 | -223 | 4.48% | 55,019,183 |
| 2010-07-29 | 2010-07-27 | 3.952 | 13,922,603 | -11,134 | 4.48% | 55,020,064 |
| 2010-07-28 | 2010-07-26 | 3.952 | 13,933,737 | +2,004 | 4.48% | 55,064,064 |
| 2010-07-27 | 2010-07-23 | 3.997 | 13,931,733 | -668 | 4.48% | 55,681,783 |
| 2010-07-26 | 2010-07-22 | 3.907 | 13,932,401 | -16,033 | 4.48% | 54,433,117 |
| 2010-07-23 | 2010-07-21 | 3.817 | 13,948,434 | -5,567 | 4.49% | 53,242,981 |
| 2010-07-22 | 2010-07-20 | 3.772 | 13,954,001 | +20,932 | 4.49% | 52,637,593 |
| 2010-07-21 | 2010-07-19 | 3.682 | 13,933,069 | -6,680 | 4.48% | 51,307,236 |
| 2010-07-20 | 2010-07-16 | 3.682 | 13,939,749 | -41,196 | 4.49% | 51,331,835 |
| 2010-07-19 | 2010-07-15 | 3.727 | 13,980,945 | -41,864 | 4.50% | 52,111,383 |
| 2010-07-16 | 2010-07-14 | 3.817 | 14,022,809 | +9,353 | 4.51% | 53,526,880 |
| 2010-07-15 | 2010-07-13 | 3.862 | 14,013,456 | -2,895 | 4.51% | 54,120,486 |
| 2010-07-14 | 2010-07-12 | 3.907 | 14,016,351 | +81,055 | 4.51% | 54,761,105 |
| 2010-07-13 | 2010-07-09 | 3.817 | 13,935,296 | +8,685 | 4.49% | 53,192,831 |
| 2010-07-12 | 2010-07-08 | 3.682 | 13,926,611 | -22,268 | 4.48% | 51,283,456 |
| 2010-07-09 | 2010-07-07 | 3.638 | 13,948,879 | -82,837 | 4.49% | 50,739,047 |
| 2010-07-08 | 2010-07-06 | 3.817 | 14,031,716 | -75,934 | 4.52% | 53,560,879 |
| 2010-07-07 | 2010-07-05 | 3.593 | 14,107,650 | +5,789 | 4.54% | 50,683,039 |
| 2010-07-06 | 2010-07-02 | 3.593 | 14,101,861 | +30,730 | 4.54% | 50,662,241 |
| 2010-07-05 | 2010-06-30 | 3.727 | 14,071,131 | -14,697 | 4.53% | 52,447,535 |
| 2010-07-02 | 2010-06-29 | 3.727 | 14,085,828 | -97,311 | 4.53% | 52,502,315 |
| 2010-06-30 | 2010-06-28 | 3.817 | 14,183,139 | -7,348 | 4.56% | 54,138,880 |
| 2010-06-29 | 2010-06-25 | 3.862 | 14,190,487 | -4,899 | 4.57% | 54,804,186 |
| 2010-06-28 | 2010-06-24 | 3.907 | 14,195,386 | +2,226 | 4.57% | 55,460,584 |
| 2010-06-25 | 2010-06-23 | 3.907 | 14,193,160 | +22,936 | 4.57% | 55,451,888 |
| 2010-06-24 | 2010-06-22 | 3.952 | 14,170,224 | +10,021 | 4.56% | 55,998,626 |
| 2010-06-23 | 2010-06-21 | 4.042 | 14,160,203 | +90,854 | 4.56% | 57,230,820 |
| 2010-06-22 | 2010-06-18 | 3.682 | 14,069,349 | +50,325 | 4.53% | 51,809,075 |
| 2010-06-21 | 2010-06-17 | 3.727 | 14,019,024 | -248,288 | 4.51% | 52,253,316 |
| 2010-06-18 | 2010-06-15 | 3.458 | 14,267,312 | +1,113 | 4.59% | 49,334,515 |
| 2010-06-17 | 2010-06-14 | 3.593 | 14,266,199 | +236,710 | 4.59% | 51,252,641 |
| 2010-06-15 | 2010-06-11 | 3.458 | 14,029,489 | +445 | 4.52% | 48,512,154 |
| 2010-06-14 | 2010-06-10 | 3.458 | 14,029,044 | -16,701 | 4.52% | 48,510,616 |
| 2010-06-11 | 2010-06-09 | 3.458 | 14,045,745 | +15,587 | 4.52% | 48,568,365 |
| 2010-06-10 | 2010-06-08 | 3.458 | 14,030,158 | +2,227 | 4.52% | 48,514,468 |
| 2010-06-09 | 2010-06-07 | 3.458 | 14,027,931 | +13,361 | 4.51% | 48,506,767 |
| 2010-06-08 | 2010-06-04 | 3.638 | 14,014,570 | +4,899 | 4.51% | 50,977,998 |
| 2010-06-04 | 2010-06-02 | 3.503 | 14,009,671 | +2,227 | 4.51% | 49,072,764 |
| 2010-06-03 | 2010-06-01 | 3.503 | 14,007,444 | -17,815 | 4.51% | 49,064,964 |
| 2010-06-02 | 2010-05-31 | 3.503 | 14,025,259 | +12,916 | 4.51% | 49,127,366 |
| 2010-06-01 | 2010-05-28 | 3.548 | 14,012,343 | +4,676 | 4.51% | 49,711,382 |
| 2010-05-31 | 2010-05-27 | 3.548 | 14,007,667 | +15,365 | 4.51% | 49,694,793 |
| 2010-05-28 | 2010-05-26 | 3.413 | 13,992,302 | +20,932 | 4.50% | 47,755,208 |
| 2010-05-27 | 2010-05-25 | 3.368 | 13,971,370 | +13,584 | 4.50% | 47,056,350 |
| 2010-05-26 | 2010-05-24 | 3.548 | 13,957,786 | +69,031 | 4.49% | 49,517,831 |
| 2010-05-25 | 2010-05-20 | 3.413 | 13,888,755 | +16,923 | 4.47% | 47,401,806 |
| 2010-05-24 | 2010-05-19 | 3.503 | 13,871,832 | +20,932 | 4.46% | 48,589,945 |
| 2010-05-20 | 2010-05-18 | 3.638 | 13,850,900 | -2,227 | 4.46% | 50,382,649 |
| 2010-05-19 | 2010-05-17 | 3.548 | 13,853,127 | -16,923 | 4.46% | 49,146,533 |
| 2010-05-18 | 2010-05-14 | 3.772 | 13,870,050 | +5,567 | 4.46% | 52,320,911 |
| 2010-05-17 | 2010-05-13 | 3.772 | 13,864,483 | -20,932 | 4.46% | 52,299,911 |
| 2010-05-14 | 2010-05-12 | 3.727 | 13,885,415 | -24,495 | 4.47% | 51,755,313 |
| 2010-05-13 | 2010-05-11 | 3.817 | 13,909,910 | -19,151 | 4.48% | 53,095,930 |
| 2010-05-12 | 2010-05-10 | 3.862 | 13,929,061 | -6,457 | 4.48% | 53,794,549 |
| 2010-05-11 | 2010-05-07 | 3.727 | 13,935,518 | -1,114 | 4.49% | 51,942,063 |
| 2010-05-10 | 2010-05-06 | 3.817 | 13,936,632 | -2,672 | 4.49% | 53,197,931 |
| 2010-05-07 | 2010-05-05 | 3.907 | 13,939,304 | -33,625 | 4.49% | 54,460,086 |
| 2010-05-06 | 2010-05-04 | 3.772 | 13,972,929 | -105,550 | 4.50% | 52,708,993 |
| 2010-05-05 | 2010-05-03 | 3.997 | 14,078,479 | +3,340 | 4.53% | 56,268,291 |
| 2010-05-04 | 2010-04-30 | 4.131 | 14,075,139 | +24,050 | 4.53% | 58,151,176 |
| 2010-05-03 | 2010-04-29 | 4.042 | 14,051,089 | +41,418 | 4.52% | 56,789,818 |
| 2010-04-30 | 2010-04-28 | 4.221 | 14,009,671 | -4,454 | 4.51% | 59,138,972 |
| 2010-04-29 | 2010-04-27 | 4.266 | 14,014,125 | +7,794 | 4.51% | 59,787,112 |
| 2010-04-28 | 2010-04-26 | 4.356 | 14,006,331 | +35,184 | 4.51% | 61,011,837 |
| 2010-04-27 | 2010-04-23 | 4.266 | 13,971,147 | +24,495 | 4.50% | 59,603,759 |
| 2010-04-26 | 2010-04-22 | 4.401 | 13,946,652 | -2,450 | 4.49% | 61,378,182 |
| 2010-04-23 | 2010-04-21 | 4.491 | 13,949,102 | +23,159 | 4.49% | 62,641,801 |
| 2010-04-22 | 2010-04-20 | 4.491 | 13,925,943 | +18,037 | 4.48% | 62,537,800 |
| 2010-04-21 | 2010-04-19 | 4.491 | 13,907,906 | +109,336 | 4.48% | 62,456,800 |
| 2010-04-20 | 2010-04-16 | 4.760 | 13,798,570 | -20,486 | 4.44% | 65,683,748 |
| 2010-04-19 | 2010-04-15 | 4.850 | 13,819,056 | -3,786 | 4.45% | 67,022,422 |
| 2010-04-16 | 2010-04-14 | 4.850 | 13,822,842 | -4,899 | 4.45% | 67,040,784 |
| 2010-04-15 | 2010-04-13 | 4.850 | 13,827,741 | +4,008 | 4.45% | 67,064,544 |
| 2010-04-14 | 2010-04-12 | 4.940 | 13,823,733 | -94,862 | 4.45% | 68,286,681 |
| 2010-04-13 | 2010-04-09 | 4.940 | 13,918,595 | +26,945 | 4.48% | 68,755,282 |
| 2010-04-12 | 2010-04-08 | 5.030 | 13,891,650 | -415,077 | 4.47% | 69,869,854 |
| 2010-04-09 | 2010-04-07 | 5.209 | 14,306,727 | -39,414 | 4.60% | 74,527,450 |
| 2010-04-08 | 2010-04-01 | 5.119 | 14,346,141 | +194,845 | 4.62% | 73,444,272 |
| 2010-04-07 | 2010-03-31 | 4.940 | 14,151,296 | -9,130 | 4.55% | 69,904,782 |
| 2010-04-01 | 2010-03-30 | 4.940 | 14,160,426 | -19,150 | 4.56% | 69,949,882 |
| 2010-03-31 | 2010-03-29 | 4.940 | 14,179,576 | +31,175 | 4.56% | 70,044,480 |
| 2010-03-30 | 2010-03-26 | 4.760 | 14,148,401 | +32,289 | 4.55% | 67,349,009 |
| 2010-03-29 | 2010-03-25 | 4.760 | 14,116,112 | -2,227 | 4.54% | 67,195,307 |
| 2010-03-26 | 2010-03-24 | 4.850 | 14,118,339 | +20,487 | 4.54% | 68,473,944 |
| 2010-03-25 | 2010-03-23 | 4.940 | 14,097,852 | -17,369 | 4.54% | 69,640,778 |
| 2010-03-24 | 2010-03-22 | 5.030 | 14,115,221 | +31,397 | 4.54% | 70,994,334 |
| 2010-03-23 | 2010-03-19 | 5.030 | 14,083,824 | +10,689 | 4.53% | 70,836,418 |
| 2010-03-22 | 2010-03-18 | 5.119 | 14,073,135 | -15,587 | 4.53% | 72,046,633 |
| 2010-03-19 | 2010-03-17 | 5.119 | 14,088,722 | -6,904 | 4.53% | 72,126,430 |
| 2010-03-18 | 2010-03-16 | 5.030 | 14,095,626 | +9,130 | 4.54% | 70,895,778 |
| 2010-03-17 | 2010-03-15 | 5.119 | 14,086,496 | +16,256 | 4.53% | 72,115,034 |
| 2010-03-16 | 2010-03-12 | 5.119 | 14,070,240 | -16,924 | 4.53% | 72,031,812 |
| 2010-03-15 | 2010-03-11 | 5.119 | 14,087,164 | -6,680 | 4.53% | 72,118,453 |
| 2010-03-12 | 2010-03-10 | 5.209 | 14,093,844 | +35,183 | 4.54% | 73,418,487 |
| 2010-03-11 | 2010-03-09 | 5.299 | 14,058,661 | -316,206 | 4.52% | 74,497,886 |
| 2010-03-10 | 2010-03-08 | 5.209 | 14,374,867 | +9,798 | 4.63% | 74,882,409 |
| 2010-03-09 | 2010-03-05 | 5.209 | 14,365,069 | +21,155 | 4.62% | 74,831,369 |
| 2010-03-08 | 2010-03-04 | 5.119 | 14,343,914 | -122,029 | 4.62% | 73,432,871 |
| 2010-03-05 | 2010-03-03 | 5.209 | 14,465,943 | -94,639 | 4.66% | 75,356,848 |
| 2010-03-04 | 2010-03-02 | 5.299 | 14,560,582 | +8,239 | 4.69% | 77,157,603 |
| 2010-03-03 | 2010-03-01 | 5.389 | 14,552,343 | -25,608 | 4.68% | 78,420,960 |
| 2010-03-02 | 2010-02-26 | 5.119 | 14,577,951 | +36,742 | 4.69% | 74,631,010 |
| 2010-03-01 | 2010-02-25 | 5.119 | 14,541,209 | +31,398 | 4.68% | 74,442,912 |
| 2010-02-26 | 2010-02-24 | 5.299 | 14,509,811 | +152,759 | 4.67% | 76,888,563 |
| 2010-02-25 | 2010-02-23 | 5.119 | 14,357,052 | +24,494 | 4.62% | 73,500,130 |
| 2010-02-24 | 2010-02-22 | 5.030 | 14,332,558 | +5,567 | 4.61% | 72,087,458 |
| 2010-02-23 | 2010-02-19 | 4.850 | 14,326,991 | -35,628 | 4.61% | 69,485,906 |
| 2010-02-22 | 2010-02-18 | 5.030 | 14,362,619 | -2,227 | 4.62% | 72,238,654 |
| 2010-02-19 | 2010-02-17 | 5.030 | 14,364,846 | -11,134 | 4.62% | 72,249,855 |
| 2010-02-18 | 2010-02-12 | 5.030 | 14,375,980 | +7,794 | 4.63% | 72,305,855 |
| 2010-02-17 | 2010-02-11 | 5.030 | 14,368,186 | -6,235 | 4.62% | 72,266,654 |
| 2010-02-12 | 2010-02-10 | 4.940 | 14,374,421 | -18,260 | 4.63% | 71,006,978 |
| 2010-02-11 | 2010-02-09 | 4.670 | 14,392,681 | +31,843 | 4.63% | 67,219,151 |
| 2010-02-10 | 2010-02-08 | 4.581 | 14,360,838 | -4,676 | 4.62% | 65,780,616 |
| 2010-02-09 | 2010-02-05 | 4.760 | 14,365,514 | -1,559 | 4.62% | 68,382,507 |
| 2010-02-08 | 2010-02-04 | 4.940 | 14,367,073 | -1,113 | 4.62% | 70,970,680 |
| 2010-02-05 | 2010-02-03 | 5.119 | 14,368,186 | -9,130 | 4.62% | 73,557,130 |
| 2010-02-04 | 2010-02-02 | 4.940 | 14,377,316 | +19,596 | 4.63% | 71,021,279 |
| 2010-02-03 | 2010-02-01 | 4.850 | 14,357,720 | +3,785 | 4.62% | 69,634,942 |
| 2010-02-02 | 2010-01-29 | 4.850 | 14,353,935 | -12,693 | 4.62% | 69,616,585 |
| 2010-02-01 | 2010-01-28 | 4.850 | 14,366,628 | +22,491 | 4.62% | 69,678,146 |
| 2010-01-29 | 2010-01-27 | 4.940 | 14,344,137 | +23,604 | 4.62% | 70,857,380 |
| 2010-01-28 | 2010-01-26 | 5.119 | 14,320,533 | +891 | 4.61% | 73,313,173 |
| 2010-01-27 | 2010-01-25 | 5.209 | 14,319,642 | -15,810 | 4.61% | 74,594,728 |
| 2010-01-26 | 2010-01-22 | 5.389 | 14,335,452 | +91,521 | 4.61% | 77,252,158 |
| 2010-01-25 | 2010-01-21 | 5.389 | 14,243,931 | -61,905 | 4.58% | 76,758,962 |
| 2010-01-22 | 2010-01-20 | 5.569 | 14,305,836 | +10,689 | 4.60% | 79,662,313 |
| 2010-01-21 | 2010-01-19 | 5.748 | 14,295,147 | -65,914 | 4.60% | 82,170,623 |
| 2010-01-20 | 2010-01-18 | 5.569 | 14,361,061 | +62,796 | 4.62% | 79,969,834 |
| 2010-01-19 | 2010-01-15 | 5.569 | 14,298,265 | +82,615 | 4.60% | 79,620,153 |
| 2010-01-18 | 2010-01-14 | 5.658 | 14,215,650 | +45,872 | 4.58% | 80,436,886 |
| 2010-01-15 | 2010-01-13 | 5.658 | 14,169,778 | -219,118 | 4.56% | 80,177,327 |
| 2010-01-14 | 2010-01-12 | 5.658 | 14,388,896 | -2,449 | 4.63% | 81,417,170 |
| 2010-01-13 | 2010-01-11 | 5.658 | 14,391,345 | -11,580 | 4.63% | 81,431,027 |
| 2010-01-12 | 2010-01-08 | 5.658 | 14,402,925 | +10,244 | 4.64% | 81,496,551 |
| 2010-01-11 | 2010-01-07 | 5.838 | 14,392,681 | -162,112 | 4.63% | 84,023,939 |
| 2010-01-08 | 2010-01-06 | 5.479 | 14,554,793 | +68,586 | 4.68% | 79,741,398 |
| 2010-01-07 | 2010-01-05 | 5.569 | 14,486,207 | +60,124 | 4.66% | 80,666,712 |
| 2010-01-06 | 2010-01-04 | 5.479 | 14,426,083 | +70,812 | 4.64% | 79,036,234 |
| 2010-01-05 | 2009-12-31 | 5.479 | 14,355,271 | -4,454 | 4.62% | 78,648,276 |
| 2010-01-04 | 2009-12-29 | 5.389 | 14,359,725 | +50,326 | 4.62% | 77,382,963 |
| 2009-12-30 | 2009-12-28 | 5.389 | 14,309,399 | +38,079 | 4.61% | 77,111,761 |
| 2009-12-29 | 2009-12-24 | 5.569 | 14,271,320 | +21,377 | 4.59% | 79,470,110 |
| 2009-12-28 | 2009-12-22 | 5.299 | 14,249,943 | +73,262 | 4.59% | 75,511,504 |
| 2009-12-23 | 2009-12-21 | 5.209 | 14,176,681 | -74,375 | 4.56% | 73,850,007 |
| 2009-12-22 | 2009-12-18 | 5.389 | 14,251,056 | +252,742 | 4.59% | 76,797,357 |
| 2009-12-21 | 2009-12-17 | 5.838 | 13,998,314 | +74,152 | 4.51% | 81,721,639 |
| 2009-12-18 | 2009-12-16 | 6.197 | 13,924,162 | -95,752 | 4.48% | 86,291,126 |
| 2009-12-17 | 2009-12-15 | 6.377 | 14,019,914 | -157,658 | 4.51% | 89,402,915 |
| 2009-12-16 | 2009-12-14 | 6.646 | 14,177,572 | -103,101 | 4.56% | 94,228,344 |
| 2009-12-15 | 2009-12-11 | 6.736 | 14,280,673 | +207,984 | 4.60% | 96,196,200 |
| 2009-12-14 | 2009-12-10 | 6.377 | 14,072,689 | -75,266 | 4.53% | 89,739,453 |
| 2009-12-11 | 2009-12-09 | 7.006 | 14,147,955 | +83,505 | 4.55% | 99,114,285 |
| 2009-12-10 | 2009-12-08 | 6.736 | 14,064,450 | -413,741 | 4.53% | 94,739,698 |
| 2009-12-09 | 2009-12-07 | 6.197 | 14,478,191 | +58,343 | 4.66% | 89,724,567 |
| 2009-12-08 | 2009-12-04 | 6.377 | 14,419,848 | +207,093 | 4.64% | 91,953,234 |
| 2009-12-07 | 2009-12-03 | 6.377 | 14,212,755 | +174,136 | 4.57% | 90,632,633 |
| 2009-12-04 | 2009-12-02 | 6.107 | 14,038,619 | -278,351 | 4.52% | 85,739,566 |
| 2009-12-03 | 2009-12-01 | 5.658 | 14,316,970 | +5,344 | 4.61% | 81,010,189 |
| 2009-12-02 | 2009-11-30 | 5.569 | 14,311,626 | +83,728 | 4.61% | 79,694,554 |
| 2009-12-01 | 2009-11-27 | 5.389 | 14,227,898 | +99,984 | 4.58% | 76,672,561 |
| 2009-11-30 | 2009-11-26 | 5.838 | 14,127,914 | -83,505 | 4.55% | 82,478,239 |
| 2009-11-27 | 2009-11-25 | 5.838 | 14,211,419 | -43,646 | 4.57% | 82,965,738 |
| 2009-11-26 | 2009-11-24 | 5.658 | 14,255,065 | -26,721 | 4.59% | 80,659,909 |
| 2009-11-25 | 2009-11-23 | 5.658 | 14,281,786 | +148,305 | 4.60% | 80,811,106 |
| 2009-11-24 | 2009-11-20 | 5.658 | 14,133,481 | +41,418 | 4.55% | 79,971,947 |
| 2009-11-23 | 2009-11-19 | 5.658 | 14,092,063 | +313,980 | 4.54% | 79,737,590 |
| 2009-11-20 | 2009-11-18 | 5.569 | 13,778,083 | +200,412 | 4.43% | 76,723,510 |
| 2009-11-19 | 2009-11-17 | 5.748 | 13,577,671 | +58,120 | 4.37% | 78,046,464 |
| 2009-11-18 | 2009-11-16 | 5.838 | 13,519,551 | +21,154 | 4.35% | 78,926,638 |
| 2009-11-17 | 2009-11-13 | 5.748 | 13,498,397 | +25,831 | 4.34% | 77,590,786 |
| 2009-11-16 | 2009-11-12 | 5.658 | 13,472,566 | +44,091 | 4.34% | 76,232,269 |
| 2009-11-13 | 2009-11-11 | 5.838 | 13,428,475 | -52,553 | 4.32% | 78,394,940 |
| 2009-11-12 | 2009-11-10 | 5.928 | 13,481,028 | -27,612 | 4.34% | 79,912,538 |
| 2009-11-11 | 2009-11-09 | 6.107 | 13,508,640 | +238,268 | 4.35% | 82,502,768 |
| 2009-11-10 | 2009-11-06 | 6.018 | 13,270,372 | +30,953 | 4.27% | 79,855,692 |
| 2009-11-09 | 2009-11-05 | 5.928 | 13,239,419 | -53,221 | 4.26% | 78,480,334 |
| 2009-11-06 | 2009-11-04 | 5.838 | 13,292,640 | -3,340 | 4.28% | 77,601,940 |
| 2009-11-05 | 2009-11-03 | 5.748 | 13,295,980 | +8,684 | 4.28% | 76,427,263 |
| 2009-11-04 | 2009-11-02 | 6.018 | 13,287,296 | -85,509 | 4.28% | 79,957,534 |
| 2009-11-03 | 2009-10-30 | 5.838 | 13,372,805 | +26,722 | 4.30% | 78,069,940 |
| 2009-11-02 | 2009-10-29 | 5.748 | 13,346,083 | +54,556 | 4.30% | 76,715,262 |
| 2009-10-30 | 2009-10-28 | 6.018 | 13,291,527 | -78,160 | 4.28% | 79,982,994 |
| 2009-10-29 | 2009-10-27 | 6.197 | 13,369,687 | -122,475 | 4.30% | 82,854,921 |
| 2009-10-28 | 2009-10-23 | 6.287 | 13,492,162 | +209,320 | 4.34% | 84,825,722 |
| 2009-10-27 | 2009-10-22 | 6.467 | 13,282,842 | -15,810 | 4.28% | 85,895,712 |
| 2009-10-23 | 2009-10-21 | 6.556 | 13,298,652 | -303,068 | 4.28% | 87,192,366 |
| 2009-10-22 | 2009-10-20 | 6.107 | 13,601,720 | +10,688 | 4.38% | 83,071,245 |
| 2009-10-21 | 2009-10-19 | 5.838 | 13,591,032 | -9,798 | 4.37% | 79,343,941 |
| 2009-10-20 | 2009-10-16 | 5.479 | 13,600,830 | -22,268 | 4.38% | 74,514,918 |
| 2009-10-19 | 2009-10-15 | 5.479 | 13,623,098 | -167,901 | 4.38% | 74,636,917 |
| 2009-10-16 | 2009-10-14 | 5.569 | 13,790,999 | -226,243 | 4.44% | 76,795,433 |
| 2009-10-15 | 2009-10-13 | 5.748 | 14,017,242 | -6,235 | 4.51% | 80,573,184 |
| 2009-10-14 | 2009-10-12 | 5.658 | 14,023,477 | +115,126 | 4.51% | 79,349,507 |
| 2009-10-13 | 2009-10-09 | 5.748 | 13,908,351 | +114,903 | 4.48% | 79,947,262 |
| 2009-10-12 | 2009-10-08 | 5.838 | 13,793,448 | +5,344 | 4.44% | 80,525,639 |
| 2009-10-09 | 2009-10-07 | 5.928 | 13,788,104 | +84,173 | 4.44% | 81,732,816 |
| 2009-10-08 | 2009-10-06 | 5.838 | 13,703,931 | -6,903 | 4.41% | 80,003,042 |
| 2009-10-07 | 2009-10-05 | 5.479 | 13,710,834 | -8,239 | 4.41% | 75,117,597 |
| 2009-10-06 | 2009-10-02 | 5.389 | 13,719,073 | -93,748 | 4.42% | 73,930,560 |
| 2009-10-05 | 2009-09-30 | 5.479 | 13,812,821 | -8,240 | 4.45% | 75,676,354 |
| 2009-10-02 | 2009-09-29 | 5.479 | 13,821,061 | +1,559 | 4.45% | 75,721,498 |
| 2009-09-30 | 2009-09-28 | 5.479 | 13,819,502 | -15,587 | 4.45% | 75,712,957 |
| 2009-09-29 | 2009-09-25 | 5.748 | 13,835,089 | -47,654 | 4.45% | 79,526,141 |
| 2009-09-28 | 2009-09-24 | 5.569 | 13,882,743 | -668 | 4.47% | 77,306,311 |
| 2009-09-25 | 2009-09-23 | 5.658 | 13,883,411 | +95,307 | 4.47% | 78,556,967 |
| 2009-09-24 | 2009-09-22 | 5.748 | 13,788,104 | -65,691 | 4.44% | 79,256,064 |
| 2009-09-23 | 2009-09-21 | 5.928 | 13,853,795 | -27,389 | 4.46% | 82,122,218 |
| 2009-09-22 | 2009-09-18 | 6.018 | 13,881,184 | -14,029 | 4.47% | 83,531,310 |
| 2009-09-21 | 2009-09-17 | 6.107 | 13,895,213 | -2,004 | 4.47% | 84,863,727 |
| 2009-09-18 | 2009-09-16 | 6.018 | 13,897,217 | -17,815 | 4.47% | 83,627,790 |
| 2009-09-17 | 2009-09-15 | 6.107 | 13,915,032 | -138,284 | 4.48% | 84,984,770 |
| 2009-09-16 | 2009-09-14 | 6.107 | 14,053,316 | -235,373 | 4.52% | 85,829,326 |
| 2009-09-15 | 2009-09-11 | 6.107 | 14,288,689 | +49,212 | 4.60% | 87,266,845 |
| 2009-09-14 | 2009-09-10 | 6.018 | 14,239,477 | +96,643 | 4.58% | 85,687,371 |
| 2009-09-11 | 2009-09-09 | 6.197 | 14,142,834 | +288,594 | 4.55% | 87,646,285 |
| 2009-09-10 | 2009-09-08 | 6.377 | 13,854,240 | -57,229 | 4.46% | 88,346,436 |
| 2009-09-09 | 2009-09-07 | 6.018 | 13,911,469 | +661,361 | 4.48% | 83,713,553 |
| 2009-09-08 | 2009-09-04 | 5.838 | 13,250,108 | +112,008 | 4.26% | 77,353,640 |
| 2009-09-07 | 2009-09-03 | 5.569 | 13,138,100 | +19,819 | 4.23% | 73,159,753 |
| 2009-09-04 | 2009-09-02 | 5.389 | 13,118,281 | +9,575 | 4.22% | 70,692,959 |
| 2009-09-03 | 2009-09-01 | 5.479 | 13,108,706 | +44,981 | 4.22% | 71,818,716 |
| 2009-09-02 | 2009-08-31 | 5.299 | 13,063,725 | +56,116 | 4.20% | 69,225,646 |
| 2009-09-01 | 2009-08-28 | 5.569 | 13,007,609 | +2,227 | 4.19% | 72,433,112 |
| 2009-08-31 | 2009-08-27 | 5.838 | 13,005,382 | +18,705 | 4.19% | 75,924,938 |
| 2009-08-28 | 2009-08-26 | 6.107 | 12,986,677 | +445 | 4.18% | 79,314,927 |
| 2009-08-27 | 2009-08-25 | 5.928 | 12,986,232 | -69,031 | 4.18% | 76,979,497 |
| 2009-08-26 | 2009-08-24 | 6.018 | 13,055,263 | -29,393 | 4.20% | 78,561,254 |
| 2009-08-25 | 2009-08-21 | 5.928 | 13,084,656 | -15,143 | 4.21% | 77,562,933 |
| 2009-08-24 | 2009-08-20 | 5.928 | 13,099,799 | +56,116 | 4.22% | 77,652,697 |
| 2009-08-21 | 2009-08-19 | 5.838 | 13,043,683 | +12,024 | 4.20% | 76,148,538 |
| 2009-08-20 | 2009-08-18 | 6.018 | 13,031,659 | +4,677 | 4.19% | 78,419,215 |
| 2009-08-19 | 2009-08-17 | 6.107 | 13,026,982 | +64,800 | 4.19% | 79,561,086 |
| 2009-08-18 | 2009-08-14 | 6.467 | 12,962,182 | +59,455 | 4.17% | 83,822,110 |
| 2009-08-17 | 2009-08-13 | 6.556 | 12,902,727 | -99,092 | 4.15% | 84,596,491 |
| 2009-08-14 | 2009-08-12 | 6.377 | 13,001,819 | +152,090 | 4.18% | 82,910,674 |
| 2009-08-13 | 2009-08-11 | 6.377 | 12,849,729 | -27,167 | 4.14% | 81,940,818 |
| 2009-08-12 | 2009-08-10 | 6.287 | 12,876,896 | -86,622 | 4.14% | 80,957,522 |
| 2009-08-11 | 2009-08-07 | 6.287 | 12,963,518 | +77,715 | 4.17% | 81,502,118 |
| 2009-08-10 | 2009-08-06 | 6.556 | 12,885,803 | -4,008 | 4.15% | 84,485,529 |
| 2009-08-07 | 2009-08-05 | 6.467 | 12,889,811 | +62,796 | 4.15% | 83,354,111 |
| 2009-08-06 | 2009-08-04 | 6.826 | 12,827,015 | +184,602 | 4.13% | 87,556,254 |
| 2009-08-05 | 2009-08-03 | 7.006 | 12,642,413 | -39,415 | 4.07% | 88,567,127 |
| 2009-08-04 | 2009-07-31 | 6.916 | 12,681,828 | +24,050 | 4.08% | 87,704,235 |
| 2009-08-03 | 2009-07-30 | 6.736 | 12,657,778 | +59,901 | 4.07% | 85,264,199 |
| 2009-07-31 | 2009-07-29 | 6.916 | 12,597,877 | +91,744 | 4.05% | 87,123,651 |
| 2009-07-30 | 2009-07-28 | 7.275 | 12,506,133 | -62,796 | 4.03% | 90,982,118 |
| 2009-07-29 | 2009-07-27 | 7.455 | 12,568,929 | +170,574 | 4.05% | 93,696,711 |
| 2009-07-28 | 2009-07-24 | 7.095 | 12,398,355 | +860,659 | 3.99% | 87,970,921 |
| 2009-07-27 | 2009-07-23 | 6.646 | 11,537,696 | -45,204 | 3.71% | 76,682,946 |
| 2009-07-24 | 2009-07-22 | 6.377 | 11,582,900 | -31,620 | 3.73% | 73,862,437 |
| 2009-07-23 | 2009-07-21 | 6.377 | 11,614,520 | +154,317 | 3.74% | 74,064,073 |
| 2009-07-22 | 2009-07-20 | 6.197 | 11,460,203 | +108,891 | 3.69% | 71,021,425 |
| 2009-07-21 | 2009-07-17 | 6.287 | 11,351,312 | -4,676 | 3.65% | 71,366,119 |
| 2009-07-20 | 2009-07-16 | 6.107 | 11,355,988 | -33,625 | 3.65% | 69,355,645 |
| 2009-07-17 | 2009-07-15 | 6.197 | 11,389,613 | -29,171 | 3.67% | 70,583,963 |
| 2009-07-16 | 2009-07-14 | 5.928 | 11,418,784 | +92,412 | 3.68% | 67,688,014 |
| 2009-07-15 | 2009-07-13 | 5.748 | 11,326,372 | +241,831 | 3.65% | 65,105,664 |
| 2009-07-14 | 2009-07-10 | 6.107 | 11,084,541 | +90,408 | 3.57% | 67,697,808 |
| 2009-07-13 | 2009-07-09 | 6.197 | 10,994,133 | +111,563 | 3.54% | 68,133,085 |
| 2009-07-10 | 2009-07-08 | 6.377 | 10,882,570 | -92,190 | 3.50% | 69,396,537 |
| 2009-07-09 | 2009-07-07 | 6.377 | 10,974,760 | -146,078 | 3.53% | 69,984,419 |
| 2009-07-08 | 2009-07-06 | 6.826 | 11,120,838 | -240,495 | 3.58% | 75,910,016 |
| 2009-07-07 | 2009-07-03 | 6.556 | 11,361,333 | +115,126 | 3.66% | 74,490,369 |
| 2009-07-06 | 2009-07-02 | 6.107 | 11,246,207 | +42,087 | 3.62% | 68,685,168 |
| 2009-07-03 | 2009-06-30 | 6.197 | 11,204,120 | -21,823 | 3.61% | 69,434,421 |
| 2009-07-02 | 2009-06-29 | 6.467 | 11,225,943 | +4,676 | 3.61% | 72,594,431 |
| 2009-06-30 | 2009-06-26 | 6.556 | 11,221,267 | +78,606 | 3.61% | 73,572,029 |
| 2009-06-29 | 2009-06-25 | 6.556 | 11,142,661 | -77,270 | 3.59% | 73,056,651 |
| 2009-06-26 | 2009-06-24 | 5.838 | 11,219,931 | -18,705 | 3.61% | 65,501,542 |
| 2009-06-25 | 2009-06-23 | 5.838 | 11,238,636 | -207,093 | 3.62% | 65,610,741 |
| 2009-06-24 | 2009-06-22 | 6.287 | 11,445,729 | +145,856 | 3.68% | 71,959,722 |
| 2009-06-23 | 2009-06-19 | 6.287 | 11,299,873 | +56,115 | 3.64% | 71,042,720 |
| 2009-06-22 | 2009-06-18 | 6.377 | 11,243,758 | +104,215 | 3.62% | 71,699,779 |
| 2009-06-19 | 2009-06-17 | 6.646 | 11,139,543 | +147,192 | 3.59% | 74,036,703 |
| 2009-06-18 | 2009-06-16 | 6.556 | 10,992,351 | +329,789 | 3.54% | 72,071,146 |
| 2009-06-17 | 2009-06-15 | 6.826 | 10,662,562 | +944,611 | 3.43% | 72,781,858 |
| 2009-06-16 | 2009-06-12 | 7.275 | 9,717,951 | -75,489 | 3.13% | 70,698,094 |
| 2009-06-15 | 2009-06-11 | 7.006 | 9,793,440 | -25,608 | 3.15% | 68,608,488 |
| 2009-06-12 | 2009-06-10 | 7.095 | 9,819,048 | -30,062 | 3.16% | 69,669,782 |
| 2009-06-11 | 2009-06-09 | 6.826 | 9,849,110 | +143,629 | 3.17% | 67,229,295 |
| 2009-06-10 | 2009-06-08 | 7.006 | 9,705,481 | +85,509 | 3.12% | 67,992,286 |
| 2009-06-09 | 2009-06-05 | 6.736 | 9,619,972 | +103,769 | 3.10% | 64,801,200 |
| 2009-06-08 | 2009-06-04 | 7.006 | 9,516,203 | +113,790 | 3.06% | 66,666,289 |
| 2009-06-05 | 2009-06-03 | 6.826 | 9,402,413 | +445,806 | 3.03% | 64,180,175 |
| 2009-06-04 | 2009-06-02 | 7.006 | 8,956,607 | +187,942 | 2.88% | 62,746,008 |
| 2009-06-03 | 2009-06-01 | 7.544 | 8,768,665 | -63,909 | 2.82% | 66,154,706 |
| 2009-06-02 | 2009-05-29 | 7.006 | 8,832,574 | +99,983 | 2.84% | 61,877,088 |
| 2009-06-01 | 2009-05-27 | 6.916 | 8,732,591 | -17,591 | 2.81% | 60,392,335 |
| 2009-05-29 | 2009-05-26 | 6.826 | 8,750,182 | +7,126 | 2.82% | 59,728,094 |
| 2009-05-27 | 2009-05-25 | 7.095 | 8,743,056 | +99,983 | 2.81% | 62,035,220 |
| 2009-05-26 | 2009-05-22 | 6.646 | 8,643,073 | +99,538 | 2.78% | 57,444,424 |
| 2009-05-25 | 2009-05-21 | 7.095 | 8,543,535 | -176,808 | 2.75% | 60,619,545 |
| 2009-05-22 | 2009-05-20 | 6.826 | 8,720,343 | +116,462 | 2.81% | 59,524,415 |
| 2009-05-21 | 2009-05-19 | 7.095 | 8,603,881 | +134,944 | 2.77% | 61,047,722 |
| 2009-05-20 | 2009-05-18 | 7.544 | 8,468,937 | -114,012 | 2.73% | 63,893,425 |
| 2009-05-19 | 2009-05-15 | 7.814 | 8,582,949 | +408,173 | 2.76% | 67,066,210 |
| 2009-05-18 | 2009-05-14 | 6.287 | 8,174,776 | +116,684 | 2.63% | 51,395,119 |
| 2009-05-15 | 2009-05-13 | 5.479 | 8,058,092 | +107,778 | 2.59% | 44,147,898 |
| 2009-05-14 | 2009-05-12 | 4.581 | 7,950,314 | -59,456 | 2.56% | 36,416,855 |
| 2009-05-13 | 2009-05-11 | 4.670 | 8,009,770 | -52,330 | 2.58% | 37,408,592 |
| 2009-05-12 | 2009-05-08 | 4.670 | 8,062,100 | -33,625 | 2.59% | 37,652,993 |
| 2009-05-11 | 2009-05-07 | 4.401 | 8,095,725 | -7,348 | 2.61% | 35,628,686 |
| 2009-05-08 | 2009-05-06 | 4.670 | 8,103,073 | +233,814 | 2.61% | 37,844,352 |
| 2009-05-07 | 2009-05-05 | 3.907 | 7,869,259 | -35,628 | 2.53% | 30,744,758 |
| 2009-05-06 | 2009-05-04 | 3.682 | 7,904,887 | -4,454 | 2.54% | 29,109,014 |
| 2009-05-05 | 2009-04-30 | 3.413 | 7,909,341 | +28,503 | 2.55% | 26,994,288 |
| 2009-05-04 | 2009-04-29 | 3.323 | 7,880,838 | +11,134 | 2.54% | 26,189,192 |
| 2009-04-30 | 2009-04-28 | 3.188 | 7,869,704 | -46,763 | 2.53% | 25,091,968 |
| 2009-04-29 | 2009-04-27 | 3.458 | 7,916,467 | -7,794 | 2.55% | 27,374,117 |
| 2009-04-27 | 2009-04-23 | 3.593 | 7,924,261 | -31,175 | 2.55% | 28,468,641 |
| 2009-04-24 | 2009-04-22 | 3.413 | 7,955,436 | -7,571 | 2.56% | 27,151,608 |
| 2009-04-23 | 2009-04-21 | 3.503 | 7,963,007 | +31,621 | 2.56% | 27,892,644 |
| 2009-04-22 | 2009-04-20 | 3.593 | 7,931,386 | -62,351 | 2.55% | 28,494,239 |
| 2009-04-21 | 2009-04-17 | 3.727 | 7,993,737 | +22,045 | 2.57% | 29,795,174 |
| 2009-04-20 | 2009-04-16 | 3.817 | 7,971,692 | -40,305 | 2.57% | 30,428,982 |
| 2009-04-17 | 2009-04-15 | 3.862 | 8,011,997 | +18,928 | 2.58% | 30,942,629 |
| 2009-04-16 | 2009-04-14 | 3.727 | 7,993,069 | +17,369 | 2.57% | 29,792,684 |
| 2009-04-15 | 2009-04-09 | 3.638 | 7,975,700 | -1,113 | 2.57% | 29,011,609 |
| 2009-04-14 | 2009-04-08 | 3.413 | 7,976,813 | +51,216 | 2.57% | 27,224,567 |
| 2009-04-09 | 2009-04-07 | 3.638 | 7,925,597 | -53,666 | 2.55% | 28,829,359 |
| 2009-04-08 | 2009-04-06 | 3.548 | 7,979,263 | -2,004 | 2.57% | 28,307,913 |
| 2009-04-07 | 2009-04-03 | 3.817 | 7,981,267 | +13,361 | 2.57% | 30,465,531 |
| 2009-04-06 | 2009-04-02 | 3.727 | 7,967,906 | -145,856 | 2.56% | 29,698,894 |
| 2009-04-03 | 2009-04-01 | 3.188 | 8,113,762 | -37,855 | 2.61% | 25,870,129 |
| 2009-04-02 | 2009-03-31 | 2.919 | 8,151,617 | +7,793 | 2.62% | 23,794,419 |
| 2009-04-01 | 2009-03-30 | 2.784 | 8,143,824 | -4,453 | 2.62% | 22,674,517 |
| 2009-03-31 | 2009-03-27 | 3.054 | 8,148,277 | -42,087 | 2.62% | 24,882,424 |
| 2009-03-30 | 2009-03-26 | 2.829 | 8,190,364 | +2,895 | 2.64% | 23,171,905 |
| 2009-03-27 | 2009-03-25 | 2.605 | 8,187,469 | +22,268 | 2.64% | 21,325,324 |
| 2009-03-26 | 2009-03-24 | 2.739 | 8,165,201 | +34,516 | 2.63% | 22,367,358 |
| 2009-03-25 | 2009-03-23 | 2.605 | 8,130,685 | +17,814 | 2.62% | 21,177,423 |
| 2009-03-24 | 2009-03-20 | 2.335 | 8,112,871 | +2,227 | 2.61% | 18,945,056 |
| 2009-03-23 | 2009-03-19 | 2.515 | 8,110,644 | +2,895 | 2.61% | 20,396,768 |
| 2009-03-20 | 2009-03-18 | 2.425 | 8,107,749 | -101,765 | 2.61% | 19,661,291 |
| 2009-03-19 | 2009-03-17 | 2.515 | 8,209,514 | -11,134 | 2.64% | 20,645,407 |
| 2009-03-18 | 2009-03-16 | 2.515 | 8,220,648 | +2,449 | 2.65% | 20,673,407 |
| 2009-03-17 | 2009-03-13 | 2.380 | 8,218,199 | -5,121 | 2.65% | 19,560,075 |
| 2009-03-16 | 2009-03-12 | 2.209 | 8,223,320 | -15,588 | 2.65% | 18,168,969 |
| 2009-03-11 | 2009-03-09 | 2.290 | 8,238,908 | -3,340 | 2.65% | 18,869,388 |
| 2009-03-10 | 2009-03-06 | 2.245 | 8,242,248 | +8,684 | 2.65% | 18,506,899 |
| 2009-03-06 | 2009-03-04 | 2.470 | 8,233,564 | +21,155 | 2.65% | 20,336,141 |
| 2009-03-05 | 2009-03-03 | 2.380 | 8,212,409 | +4,899 | 2.64% | 19,546,294 |
| 2009-03-03 | 2009-02-27 | 2.425 | 8,207,510 | -2,227 | 2.64% | 19,903,212 |
| 2009-03-02 | 2009-02-26 | 2.560 | 8,209,737 | +20,041 | 2.64% | 21,014,646 |
| 2009-02-27 | 2009-02-25 | 2.605 | 8,189,696 | +11,134 | 2.64% | 21,331,125 |
| 2009-02-26 | 2009-02-24 | 2.605 | 8,178,562 | -19,150 | 2.63% | 21,302,125 |
| 2009-02-24 | 2009-02-20 | 2.650 | 8,197,712 | -7,349 | 2.64% | 21,720,142 |
| 2009-02-23 | 2009-02-19 | 2.829 | 8,205,061 | +3,341 | 2.64% | 23,213,485 |
| 2009-02-20 | 2009-02-18 | 2.739 | 8,201,720 | +11,134 | 2.64% | 22,467,397 |
| 2009-02-19 | 2009-02-17 | 2.694 | 8,190,586 | +20,041 | 2.64% | 22,069,079 |
| 2009-02-18 | 2009-02-16 | 2.739 | 8,170,545 | +142,515 | 2.63% | 22,381,998 |
| 2009-02-17 | 2009-02-13 | 2.919 | 8,028,030 | +16,701 | 2.58% | 23,433,671 |
| 2009-02-16 | 2009-02-12 | 2.784 | 8,011,329 | -3,340 | 2.58% | 22,305,617 |
| 2009-02-13 | 2009-02-11 | 2.829 | 8,014,669 | -12,247 | 2.58% | 22,674,834 |
| 2009-02-12 | 2009-02-10 | 2.874 | 8,026,916 | -1,782 | 2.58% | 23,069,951 |
| 2009-02-11 | 2009-02-09 | 2.964 | 8,028,698 | +41,419 | 2.58% | 23,796,169 |
| 2009-02-10 | 2009-02-06 | 3.054 | 7,987,279 | -121,806 | 2.57% | 24,390,783 |
| 2009-02-09 | 2009-02-05 | 2.739 | 8,109,085 | -7,794 | 2.61% | 22,213,637 |
| 2009-02-05 | 2009-02-03 | 2.605 | 8,116,879 | +3,340 | 2.61% | 21,141,464 |
| 2009-02-04 | 2009-02-02 | 2.605 | 8,113,539 | -3,340 | 2.61% | 21,132,764 |
| 2009-01-29 | 2009-01-22 | 2.605 | 8,116,879 | -11,802 | 2.61% | 21,141,464 |
| 2009-01-22 | 2009-01-20 | 2.694 | 8,128,681 | +27,612 | 2.62% | 21,902,279 |
| 2009-01-21 | 2009-01-19 | 2.829 | 8,101,069 | -20,709 | 2.61% | 22,919,274 |
| 2009-01-20 | 2009-01-16 | 2.874 | 8,121,778 | +11,134 | 2.61% | 23,342,592 |
| 2009-01-19 | 2009-01-15 | 2.919 | 8,110,644 | -48,322 | 2.61% | 23,674,820 |
| 2009-01-16 | 2009-01-14 | 3.054 | 8,158,966 | -17,814 | 2.63% | 24,915,065 |
| 2009-01-15 | 2009-01-13 | 2.874 | 8,176,780 | -33,402 | 2.63% | 23,500,671 |
| 2009-01-14 | 2009-01-12 | 2.964 | 8,210,182 | -1,782 | 2.64% | 24,334,067 |
| 2009-01-13 | 2009-01-09 | 3.054 | 8,211,964 | +3,340 | 2.64% | 25,076,905 |
| 2009-01-12 | 2009-01-08 | 3.144 | 8,208,624 | +10,021 | 2.64% | 25,803,962 |
| 2009-01-09 | 2009-01-07 | 3.368 | 8,198,603 | +67,472 | 2.64% | 27,613,350 |
| 2009-01-08 | 2009-01-06 | 3.233 | 8,131,131 | -20,709 | 2.62% | 26,290,657 |
| 2009-01-07 | 2009-01-05 | 3.099 | 8,151,840 | -51,439 | 2.62% | 25,259,382 |
| 2009-01-06 | 2009-01-02 | 3.009 | 8,203,279 | -73,262 | 2.64% | 24,681,995 |
| 2009-01-05 | 2008-12-31 | 2.874 | 8,276,541 | -6,012 | 2.66% | 23,787,392 |
| 2009-01-02 | 2008-12-29 | 3.009 | 8,282,553 | -26,054 | 2.67% | 24,920,515 |
| 2008-12-30 | 2008-12-24 | 2.964 | 8,308,607 | +18,928 | 2.67% | 24,625,788 |
| 2008-12-29 | 2008-12-22 | 3.188 | 8,289,679 | +85,286 | 2.67% | 26,431,027 |
| 2008-12-23 | 2008-12-19 | 3.368 | 8,204,393 | +151,423 | 2.64% | 27,632,851 |
| 2008-12-22 | 2008-12-18 | 3.278 | 8,052,970 | +48,544 | 2.59% | 26,399,574 |
| 2008-12-19 | 2008-12-17 | 2.784 | 8,004,426 | -5,567 | 2.58% | 22,286,397 |
| 2008-12-18 | 2008-12-16 | 2.829 | 8,009,993 | +28,949 | 2.58% | 22,661,605 |
| 2008-12-17 | 2008-12-15 | 2.605 | 7,981,044 | +14,474 | 2.57% | 20,787,664 |
| 2008-12-16 | 2008-12-12 | 2.650 | 7,966,570 | -47,876 | 2.56% | 21,107,722 |
| 2008-12-15 | 2008-12-11 | 2.784 | 8,014,446 | +891 | 2.58% | 22,314,295 |
| 2008-12-12 | 2008-12-10 | 2.784 | 8,013,555 | -891 | 2.58% | 22,311,815 |
| 2008-12-11 | 2008-12-09 | 2.694 | 8,014,446 | -3,786 | 2.58% | 21,594,480 |
| 2008-12-10 | 2008-12-08 | 3.054 | 8,018,232 | +163,893 | 2.58% | 24,485,305 |
| 2008-12-09 | 2008-12-05 | 3.233 | 7,854,339 | +31,621 | 2.53% | 25,395,696 |
| 2008-12-08 | 2008-12-04 | 2.650 | 7,822,718 | +11,134 | 2.52% | 20,726,581 |
| 2008-12-05 | 2008-12-03 | 2.784 | 7,811,584 | -22,936 | 2.51% | 21,749,475 |
| 2008-12-03 | 2008-12-01 | 2.784 | 7,834,520 | -32,957 | 2.52% | 21,813,335 |
| 2008-12-02 | 2008-11-28 | 2.694 | 7,867,477 | -14,029 | 2.53% | 21,198,480 |
| 2008-12-01 | 2008-11-27 | 2.138 | 7,881,506 | -11,134 | 2.54% | 16,847,449 |
| 2008-11-28 | 2008-11-26 | 1.931 | 7,892,640 | +15,588 | 2.54% | 15,240,834 |
| 2008-11-27 | 2008-11-25 | 1.940 | 7,877,052 | -2,227 | 2.54% | 15,281,481 |
| 2008-11-26 | 2008-11-24 | 1.886 | 7,879,279 | +1,113 | 2.54% | 14,861,196 |
| 2008-11-25 | 2008-11-21 | 1.886 | 7,878,166 | +120,248 | 2.54% | 14,859,096 |
| 2008-11-24 | 2008-11-20 | 1.886 | 7,757,918 | -1,559 | 2.50% | 14,632,295 |
| 2008-11-19 | 2008-11-17 | 2.120 | 7,759,477 | -4,454 | 2.50% | 16,447,217 |
| 2008-11-18 | 2008-11-14 | 2.245 | 7,763,931 | +13,361 | 2.50% | 17,432,901 |
| 2008-11-17 | 2008-11-13 | 2.245 | 7,750,570 | -5,344 | 2.49% | 17,402,900 |
| 2008-11-14 | 2008-11-12 | 2.335 | 7,755,914 | -4,454 | 2.50% | 18,111,495 |
| 2008-11-13 | 2008-11-11 | 2.290 | 7,760,368 | +40,083 | 2.50% | 17,773,398 |
| 2008-11-12 | 2008-11-10 | 2.515 | 7,720,285 | -1,782 | 2.48% | 19,415,087 |
| 2008-11-10 | 2008-11-06 | 2.200 | 7,722,067 | +12,693 | 2.49% | 16,992,122 |
| 2008-11-07 | 2008-11-05 | 2.290 | 7,709,374 | -48,990 | 2.48% | 17,656,608 |
| 2008-11-06 | 2008-11-04 | 2.021 | 7,758,364 | +11,134 | 2.50% | 15,678,361 |
| 2008-11-05 | 2008-11-03 | 1.949 | 7,747,230 | -22,268 | 2.49% | 15,099,208 |
| 2008-11-04 | 2008-10-31 | 1.796 | 7,769,498 | +223 | 2.50% | 13,956,320 |
| 2008-10-31 | 2008-10-29 | 1.527 | 7,769,275 | +2,227 | 2.50% | 11,862,532 |
| 2008-10-29 | 2008-10-27 | 1.545 | 7,767,048 | +222 | 2.50% | 11,998,651 |
| 2008-10-28 | 2008-10-24 | 1.751 | 7,766,826 | +10,912 | 2.50% | 13,602,733 |
| 2008-10-27 | 2008-10-23 | 1.922 | 7,755,914 | -9,575 | 2.50% | 14,907,154 |
| 2008-10-24 | 2008-10-22 | 1.931 | 7,765,489 | +56,560 | 2.50% | 14,995,303 |
| 2008-10-23 | 2008-10-21 | 2.057 | 7,708,929 | +223 | 2.48% | 15,855,411 |
| 2008-10-22 | 2008-10-20 | 2.129 | 7,708,706 | +9,353 | 2.48% | 16,408,837 |
| 2008-10-20 | 2008-10-16 | 1.868 | 7,699,353 | -2,450 | 2.48% | 14,383,532 |
| 2008-10-17 | 2008-10-15 | 1.985 | 7,701,803 | +26,944 | 2.48% | 15,287,366 |
| 2008-10-16 | 2008-10-14 | 2.120 | 7,674,859 | -1,113 | 2.47% | 16,267,859 |
| 2008-10-15 | 2008-10-13 | 2.111 | 7,675,972 | +40,528 | 2.47% | 16,201,276 |
| 2008-10-14 | 2008-10-10 | 2.102 | 7,635,444 | +11,134 | 2.46% | 16,047,158 |
| 2008-10-13 | 2008-10-09 | 2.380 | 7,624,310 | +223 | 2.45% | 18,146,564 |
| 2008-10-10 | 2008-10-08 | 2.129 | 7,624,087 | +222 | 2.45% | 16,228,716 |
| 2008-10-09 | 2008-10-06 | 2.290 | 7,623,865 | +28,058 | 2.45% | 17,460,769 |
| 2008-10-08 | 2008-10-03 | 2.380 | 7,595,807 | +41,196 | 2.44% | 18,078,724 |
| 2008-10-06 | 2008-10-02 | 2.515 | 7,554,611 | +26,276 | 2.43% | 18,998,448 |
| 2008-10-03 | 2008-09-30 | 2.335 | 7,528,335 | +24,495 | 2.42% | 17,580,056 |
| 2008-10-02 | 2008-09-29 | 2.470 | 7,503,840 | +31,175 | 2.42% | 18,533,790 |
| 2008-09-30 | 2008-09-26 | 2.560 | 7,472,665 | -1,781 | 2.41% | 19,127,947 |
| 2008-09-29 | 2008-09-25 | 2.470 | 7,474,446 | +3,785 | 2.41% | 18,461,190 |
| 2008-09-26 | 2008-09-24 | 2.470 | 7,470,661 | +1,336 | 2.40% | 18,451,841 |
| 2008-09-25 | 2008-09-23 | 2.515 | 7,469,325 | -46,985 | 2.40% | 18,783,969 |
| 2008-09-24 | 2008-09-22 | 2.650 | 7,516,310 | -5,567 | 2.42% | 19,914,742 |
| 2008-09-23 | 2008-09-19 | 2.739 | 7,521,877 | +15,365 | 2.42% | 20,605,068 |
| 2008-09-22 | 2008-09-18 | 2.515 | 7,506,512 | +7,794 | 2.42% | 18,877,488 |
| 2008-09-19 | 2008-09-17 | 2.650 | 7,498,718 | +222 | 2.41% | 19,868,131 |
| 2008-09-18 | 2008-09-16 | 2.739 | 7,498,496 | -14,029 | 2.41% | 20,541,019 |
| 2008-09-17 | 2008-09-12 | 2.605 | 7,512,525 | +669 | 2.42% | 19,567,345 |
| 2008-09-16 | 2008-09-11 | 2.515 | 7,511,856 | +22,045 | 2.42% | 18,890,927 |
| 2008-09-12 | 2008-09-10 | 2.784 | 7,489,811 | -10,021 | 2.41% | 20,853,576 |
| 2008-09-11 | 2008-09-09 | 2.874 | 7,499,832 | -16,701 | 2.41% | 21,555,073 |
| 2008-09-10 | 2008-09-08 | 3.278 | 7,516,533 | +2,227 | 2.42% | 24,641,005 |
| 2008-09-09 | 2008-09-05 | 3.368 | 7,514,306 | +12,693 | 2.42% | 25,308,600 |
| 2008-09-08 | 2008-09-04 | 3.503 | 7,501,613 | +1,559 | 2.41% | 26,276,483 |
| 2008-09-04 | 2008-09-02 | 3.638 | 7,500,054 | +6,680 | 2.41% | 27,281,446 |
| 2008-09-03 | 2008-09-01 | 3.638 | 7,493,374 | +26,722 | 2.41% | 27,257,148 |
| 2008-09-02 | 2008-08-29 | 3.817 | 7,466,652 | -9,798 | 2.40% | 28,501,179 |
| 2008-09-01 | 2008-08-28 | 3.548 | 7,476,450 | +23,381 | 2.41% | 26,524,091 |
| 2008-08-29 | 2008-08-27 | 3.817 | 7,453,069 | +5,567 | 2.40% | 28,449,331 |
| 2008-08-28 | 2008-08-26 | 3.638 | 7,447,502 | -2,895 | 2.40% | 27,090,289 |
| 2008-08-27 | 2008-08-25 | 3.817 | 7,450,397 | +446 | 2.40% | 28,439,131 |
| 2008-08-26 | 2008-08-21 | 3.817 | 7,449,951 | +3,340 | 2.40% | 28,437,429 |
| 2008-08-25 | 2008-08-20 | 3.952 | 7,446,611 | -4,454 | 2.40% | 29,427,903 |
| 2008-08-20 | 2008-08-18 | 4.087 | 7,451,065 | -222 | 2.40% | 30,449,329 |
| 2008-08-19 | 2008-08-15 | 4.266 | 7,451,287 | -3,563 | 2.40% | 31,788,708 |
| 2008-08-14 | 2008-08-12 | 4.266 | 7,454,850 | +6,680 | 2.40% | 31,803,909 |
| 2008-08-13 | 2008-08-11 | 4.446 | 7,448,170 | -8,684 | 2.40% | 33,113,322 |
| 2008-08-12 | 2008-08-08 | 5.119 | 7,456,854 | +1,336 | 2.40% | 38,174,950 |
| 2008-08-11 | 2008-08-07 | 5.569 | 7,455,518 | -5,345 | 2.40% | 41,516,190 |
| 2008-08-08 | 2008-08-05 | 5.569 | 7,460,863 | +28,503 | 2.40% | 41,545,954 |
| 2008-08-07 | 2008-08-04 | 6.107 | 7,432,360 | +8,017 | 2.39% | 45,392,451 |
| 2008-08-05 | 2008-08-01 | 7.006 | 7,424,343 | +2,227 | 2.39% | 52,011,647 |
| 2008-08-01 | 2008-07-30 | 7.006 | 7,422,116 | -668 | 2.39% | 51,996,046 |
| 2008-07-30 | 2008-07-28 | 7.095 | 7,422,784 | -6,681 | 2.39% | 52,667,402 |
| 2008-07-29 | 2008-07-25 | 7.275 | 7,429,465 | -20,709 | 2.39% | 54,049,358 |
| 2008-07-28 | 2008-07-24 | 7.544 | 7,450,174 | -7,348 | 2.40% | 56,207,424 |
| 2008-07-25 | 2008-07-23 | 7.455 | 7,457,522 | -12,916 | 2.40% | 55,593,064 |
| 2008-07-24 | 2008-07-22 | 7.544 | 7,470,438 | +10,021 | 2.40% | 56,360,304 |
| 2008-07-23 | 2008-07-21 | 7.994 | 7,460,417 | -13,361 | 2.40% | 59,634,981 |
| 2008-07-22 | 2008-07-18 | 7.634 | 7,473,778 | +1,113 | 2.41% | 57,056,759 |
| 2008-07-18 | 2008-07-16 | 7.634 | 7,472,665 | +13,361 | 2.41% | 57,048,262 |
| 2008-07-17 | 2008-07-15 | 7.544 | 7,459,304 | +668,041 | 2.40% | 56,276,305 |
| 2008-07-16 | 2008-07-14 | 8.173 | 6,791,263 | +6,013 | 2.19% | 55,505,999 |
| 2008-07-15 | 2008-07-11 | 8.712 | 6,785,250 | -4,009 | 2.18% | 59,113,349 |
| 2008-07-14 | 2008-07-10 | 8.263 | 6,789,259 | +7,572 | 2.19% | 56,099,396 |
| 2008-07-11 | 2008-07-09 | 7.724 | 6,781,687 | +3,117 | 2.18% | 52,382,253 |
| 2008-07-10 | 2008-07-08 | 7.634 | 6,778,570 | +4,454 | 2.18% | 51,749,361 |
| 2008-07-09 | 2008-07-07 | 8.083 | 6,774,116 | +5,344 | 2.18% | 54,757,438 |
| 2008-07-04 | 2008-07-02 | 7.904 | 6,768,772 | +1,559 | 2.18% | 53,498,368 |
| 2008-07-03 | 2008-06-30 | 8.263 | 6,767,213 | -1,114 | 2.18% | 55,917,230 |
| 2008-07-02 | 2008-06-27 | 8.083 | 6,768,327 | +6,681 | 2.18% | 54,710,643 |
| 2008-06-30 | 2008-06-26 | 8.353 | 6,761,646 | -63,464 | 2.18% | 56,478,526 |
| 2008-06-27 | 2008-06-25 | 8.622 | 6,825,110 | -223 | 2.20% | 58,847,615 |
| 2008-06-26 | 2008-06-24 | 8.443 | 6,825,333 | +6,013 | 2.20% | 57,623,506 |
| 2008-06-25 | 2008-06-23 | 8.532 | 6,819,320 | -1,114 | 2.19% | 58,185,216 |
| 2008-06-24 | 2008-06-20 | 8.802 | 6,820,434 | -891 | 2.20% | 60,032,450 |
| 2008-06-23 | 2008-06-19 | 8.622 | 6,821,325 | -2,004 | 2.20% | 58,814,980 |
| 2008-06-20 | 2008-06-18 | 8.712 | 6,823,329 | +3,341 | 2.20% | 59,445,095 |
| 2008-06-19 | 2008-06-17 | 8.712 | 6,819,988 | -2,673 | 2.20% | 59,415,988 |
| 2008-06-18 | 2008-06-16 | 8.712 | 6,822,661 | -3,785 | 2.20% | 59,439,275 |
| 2008-06-17 | 2008-06-13 | 8.622 | 6,826,446 | -1,114 | 2.20% | 58,859,134 |
| 2008-06-16 | 2008-06-12 | 8.622 | 6,827,560 | -11,134 | 2.20% | 58,868,740 |
| 2008-06-13 | 2008-06-11 | 8.892 | 6,838,694 | -668 | 2.20% | 60,807,387 |
| 2008-06-12 | 2008-06-10 | 8.981 | 6,839,362 | -1,558 | 2.20% | 61,427,603 |
| 2008-06-11 | 2008-06-06 | 9.161 | 6,840,920 | -2,450 | 2.20% | 62,670,428 |
| 2008-06-10 | 2008-06-05 | 9.161 | 6,843,370 | +2,450 | 2.20% | 62,692,873 |
| 2008-06-06 | 2008-06-04 | 8.981 | 6,840,920 | +20,486 | 2.20% | 61,441,596 |
| 2008-06-05 | 2008-06-03 | 9.431 | 6,820,434 | +3,118 | 2.20% | 64,320,482 |
| 2008-06-04 | 2008-06-02 | 9.431 | 6,817,316 | +8,684 | 2.19% | 64,291,077 |
| 2008-06-03 | 2008-05-30 | 9.610 | 6,808,632 | -9,798 | 2.19% | 65,432,214 |
| 2008-06-02 | 2008-05-29 | 9.251 | 6,818,430 | -9,130 | 2.19% | 63,076,791 |
| 2008-05-30 | 2008-05-28 | 8.712 | 6,827,560 | -3,340 | 2.20% | 59,481,956 |
| 2008-05-29 | 2008-05-27 | 8.532 | 6,830,900 | +87,959 | 2.20% | 58,284,022 |
| 2008-05-28 | 2008-05-26 | 8.353 | 6,742,941 | -4,676 | 2.17% | 56,322,288 |
| 2008-05-27 | 2008-05-23 | 8.712 | 6,747,617 | +38,746 | 2.17% | 58,785,489 |
| 2008-05-26 | 2008-05-22 | 8.622 | 6,708,871 | +22,491 | 2.16% | 57,845,377 |
| 2008-05-23 | 2008-05-21 | 8.802 | 6,686,380 | -4,899 | 2.15% | 58,852,526 |
| 2008-05-22 | 2008-05-20 | 8.802 | 6,691,279 | +10,911 | 2.15% | 58,895,646 |
| 2008-05-21 | 2008-05-19 | 8.981 | 6,680,368 | +29,839 | 2.15% | 59,999,601 |
| 2008-05-20 | 2008-05-16 | 9.431 | 6,650,529 | +223 | 2.14% | 62,718,183 |
| 2008-05-19 | 2008-05-15 | 9.251 | 6,650,306 | -33,625 | 2.14% | 61,521,488 |
| 2008-05-16 | 2008-05-14 | 9.251 | 6,683,931 | -1,113 | 2.15% | 61,832,551 |
| 2008-05-15 | 2008-05-13 | 9.251 | 6,685,044 | -2,895 | 2.15% | 61,842,847 |
| 2008-05-14 | 2008-05-09 | 9.610 | 6,687,939 | +107,555 | 2.15% | 64,272,332 |
| 2008-05-13 | 2008-05-08 | 9.520 | 6,580,384 | +12,692 | 2.12% | 62,647,693 |
| 2008-05-09 | 2008-05-07 | 9.431 | 6,567,692 | +94,194 | 2.11% | 61,936,984 |
| 2008-05-08 | 2008-05-06 | 10.059 | 6,473,498 | +73,039 | 2.08% | 65,118,595 |
| 2008-05-07 | 2008-05-05 | 8.802 | 6,400,459 | +50,326 | 2.06% | 56,335,892 |
| 2008-05-06 | 2008-05-02 | 9.071 | 6,350,133 | +52,775 | 2.04% | 57,603,938 |
| 2008-05-05 | 2008-04-30 | 9.161 | 6,297,358 | -36,296 | 2.03% | 57,690,796 |
| 2008-05-02 | 2008-04-29 | 9.520 | 6,333,654 | +11,579 | 2.04% | 60,298,732 |
| 2008-04-30 | 2008-04-28 | 9.610 | 6,322,075 | +43,423 | 2.03% | 60,756,312 |
| 2008-04-29 | 2008-04-25 | 9.520 | 6,278,652 | +668 | 2.02% | 59,775,092 |
| 2008-04-28 | 2008-04-24 | 10.059 | 6,277,984 | -14,029 | 2.02% | 63,151,869 |
| 2008-04-10 | 2008-04-08 | 10.598 | 6,292,013 | +28,948 | 2.03% | 66,683,686 |
| 2008-04-09 | 2008-04-07 | 10.598 | 6,263,065 | +6,235 | 2.02% | 66,376,891 |
| 2008-04-07 | 2008-04-02 | 10.329 | 6,256,830 | +7,126 | 2.01% | 64,624,943 |
| 2008-04-03 | 2008-04-01 | 10.329 | 6,249,704 | -2,004 | 2.01% | 64,551,341 |
| 2008-04-02 | 2008-03-31 | 10.419 | 6,251,708 | +12,470 | 2.01% | 65,133,536 |
| 2008-04-01 | 2008-03-28 | 10.239 | 6,239,238 | +11,579 | 2.01% | 63,882,865 |
| 2008-03-31 | 2008-03-27 | 10.329 | 6,227,659 | -18,259 | 2.00% | 64,323,645 |
| 2008-03-28 | 2008-03-26 | 10.598 | 6,245,918 | -668 | 2.01% | 66,195,164 |
| 2008-03-27 | 2008-03-25 | 10.778 | 6,246,586 | +18,259 | 2.01% | 67,324,316 |
| 2008-03-26 | 2008-03-20 | 10.419 | 6,228,327 | -9,129 | 2.00% | 64,889,940 |
| 2008-03-25 | 2008-03-19 | 11.227 | 6,237,456 | -3,563 | 2.01% | 70,026,994 |
| 2008-03-20 | 2008-03-18 | 11.047 | 6,241,019 | -5,345 | 2.01% | 68,945,924 |
| 2008-03-18 | 2008-03-14 | 11.856 | 6,246,364 | +11,134 | 2.01% | 74,054,115 |
| 2008-03-14 | 2008-03-12 | 12.215 | 6,235,230 | +1,336 | 2.01% | 76,162,180 |
| 2008-03-11 | 2008-03-07 | 12.305 | 6,233,894 | -4,899 | 2.01% | 76,705,757 |
| 2008-03-10 | 2008-03-06 | 12.933 | 6,238,793 | -4,899 | 2.01% | 80,688,389 |
| 2008-03-07 | 2008-03-05 | 13.382 | 6,243,692 | -2,226 | 2.01% | 83,555,630 |
| 2008-03-06 | 2008-03-04 | 13.742 | 6,245,918 | +1,558 | 2.01% | 85,829,323 |
| 2008-03-05 | 2008-03-03 | 13.921 | 6,244,360 | +4,454 | 2.01% | 86,929,586 |
| 2008-03-04 | 2008-02-29 | 13.921 | 6,239,906 | -891 | 2.01% | 86,867,580 |
| 2008-03-03 | 2008-02-28 | 13.652 | 6,240,797 | +16,033 | 2.01% | 85,198,436 |
| 2008-02-29 | 2008-02-27 | 13.831 | 6,224,764 | -21,822 | 2.00% | 86,097,708 |
| 2008-02-28 | 2008-02-26 | 13.472 | 6,246,586 | +6,235 | 2.01% | 84,155,395 |
| 2008-02-27 | 2008-02-25 | 14.011 | 6,240,351 | -12,693 | 2.01% | 87,434,251 |
| 2008-02-26 | 2008-02-22 | 14.101 | 6,253,044 | -891 | 2.01% | 88,173,710 |
| 2008-02-25 | 2008-02-21 | 13.921 | 6,253,935 | -13,583 | 2.01% | 87,062,882 |
| 2008-02-22 | 2008-02-20 | 13.562 | 6,267,518 | -25,609 | 2.02% | 85,000,311 |
| 2008-02-21 | 2008-02-19 | 13.921 | 6,293,127 | -445 | 2.03% | 87,608,486 |
| 2008-02-20 | 2008-02-18 | 13.472 | 6,293,572 | -23,604 | 2.03% | 84,788,401 |
| 2008-02-19 | 2008-02-15 | 12.844 | 6,317,176 | -15,810 | 2.03% | 81,134,767 |
| 2008-02-18 | 2008-02-14 | 12.844 | 6,332,986 | -6,903 | 2.04% | 81,337,823 |
| 2008-02-15 | 2008-02-13 | 12.574 | 6,339,889 | -12,248 | 2.04% | 79,718,234 |
| 2008-02-14 | 2008-02-12 | 12.305 | 6,352,137 | -4,899 | 2.04% | 78,160,693 |
| 2008-02-13 | 2008-02-11 | 12.215 | 6,357,036 | -7,348 | 2.05% | 77,650,018 |
| 2008-02-12 | 2008-02-06 | 11.676 | 6,364,384 | -9,576 | 2.05% | 74,310,076 |
| 2008-02-11 | 2008-02-04 | 12.754 | 6,373,960 | +12,025 | 2.05% | 81,291,597 |
| 2008-02-05 | 2008-02-01 | 11.047 | 6,361,935 | -1,113 | 2.05% | 70,281,710 |
| 2008-02-04 | 2008-01-31 | 10.868 | 6,363,048 | -10,689 | 2.05% | 69,151,013 |
| 2008-02-01 | 2008-01-30 | 10.508 | 6,373,737 | -9,798 | 2.05% | 66,977,353 |
| 2008-01-30 | 2008-01-28 | 10.868 | 6,383,535 | -3,563 | 2.05% | 69,373,658 |
| 2008-01-29 | 2008-01-25 | 10.868 | 6,387,098 | -2,895 | 2.06% | 69,412,379 |
| 2008-01-28 | 2008-01-24 | 10.059 | 6,389,993 | +25,831 | 2.06% | 64,278,596 |
| 2008-01-25 | 2008-01-23 | 9.700 | 6,364,162 | +7,349 | 2.05% | 61,732,371 |
| 2008-01-24 | 2008-01-22 | 9.520 | 6,356,813 | +24,940 | 2.05% | 60,519,214 |
| 2008-01-22 | 2008-01-18 | 11.137 | 6,331,873 | +6,680 | 2.04% | 70,518,304 |
| 2008-01-18 | 2008-01-16 | 10.778 | 6,325,193 | -7,571 | 2.04% | 68,171,525 |
| 2008-01-17 | 2008-01-15 | 11.676 | 6,332,764 | +8,462 | 2.04% | 73,940,883 |
| 2008-01-16 | 2008-01-14 | 11.945 | 6,324,302 | +28,949 | 2.04% | 75,546,130 |
| 2008-01-15 | 2008-01-11 | 12.844 | 6,295,353 | -13,584 | 2.03% | 80,854,483 |
| 2008-01-14 | 2008-01-10 | 13.203 | 6,308,937 | -5,567 | 2.03% | 83,295,493 |
| 2008-01-11 | 2008-01-09 | 13.562 | 6,314,504 | -21,600 | 2.03% | 85,637,537 |
| 2008-01-10 | 2008-01-08 | 13.652 | 6,336,104 | -2,004 | 2.04% | 86,499,553 |
| 2008-01-09 | 2008-01-07 | 13.831 | 6,338,108 | +6,903 | 2.04% | 87,665,423 |
| 2008-01-08 | 2008-01-04 | 14.101 | 6,331,205 | +2,227 | 2.04% | 89,275,853 |
| 2008-01-07 | 2008-01-03 | 14.011 | 6,328,978 | -32,066 | 2.04% | 88,676,014 |
| 2008-01-04 | 2008-01-02 | 13.921 | 6,361,044 | +8,684 | 2.05% | 88,553,978 |
| 2008-01-03 | 2007-12-31 | 14.370 | 6,352,360 | +18,483 | 2.04% | 91,285,766 |
| 2008-01-02 | 2007-12-27 | 14.011 | 6,333,877 | +9,130 | 2.04% | 88,744,654 |
| 2007-12-28 | 2007-12-24 | 14.640 | 6,324,747 | +7,794 | 2.04% | 92,593,125 |
| 2007-12-27 | 2007-12-20 | 14.460 | 6,316,953 | -7,572 | 2.03% | 91,344,310 |
| 2007-12-20 | 2007-12-18 | 13.113 | 6,324,525 | +8,462 | 2.04% | 82,933,262 |
| 2007-12-19 | 2007-12-17 | 13.831 | 6,316,063 | +28,281 | 2.03% | 87,360,508 |
| 2007-12-18 | 2007-12-14 | 14.999 | 6,287,782 | -19,596 | 2.02% | 94,310,908 |
| 2007-12-17 | 2007-12-13 | 15.807 | 6,307,378 | +4,899 | 2.03% | 99,703,294 |
| 2007-12-14 | 2007-12-12 | 15.897 | 6,302,479 | +223 | 2.03% | 100,191,909 |
| 2007-12-13 | 2007-12-11 | 16.885 | 6,302,256 | +83,505 | 2.03% | 106,414,760 |
| 2007-12-12 | 2007-12-10 | 16.885 | 6,218,751 | -2,227 | 2.00% | 105,004,762 |
| 2007-12-11 | 2007-12-07 | 16.975 | 6,220,978 | -223 | 2.00% | 105,601,102 |
| 2007-12-10 | 2007-12-06 | 16.975 | 6,221,201 | +5,567 | 2.00% | 105,604,887 |
| 2007-12-07 | 2007-12-05 | 16.975 | 6,215,634 | +24,718 | 2.00% | 105,510,387 |
| 2007-12-06 | 2007-12-04 | 16.885 | 6,190,916 | -2,004 | 1.99% | 104,534,763 |
| 2007-12-05 | 2007-12-03 | 17.963 | 6,192,920 | +1,336 | 1.99% | 111,243,193 |
| 2007-12-04 | 2007-11-30 | 18.322 | 6,191,584 | -34,070 | 1.99% | 113,443,578 |
| 2007-12-03 | 2007-11-29 | 15.718 | 6,225,654 | +27,612 | 2.00% | 97,852,293 |
| 2007-11-30 | 2007-11-28 | 15.179 | 6,198,042 | +4,454 | 1.99% | 94,078,243 |
| 2007-11-29 | 2007-11-27 | 15.448 | 6,193,588 | -2,227 | 1.99% | 95,679,465 |
| 2007-11-28 | 2007-11-26 | 16.167 | 6,195,815 | -10,021 | 1.99% | 100,165,676 |
| 2007-11-27 | 2007-11-23 | 16.167 | 6,205,836 | -71,480 | 2.00% | 100,327,682 |
| 2007-11-26 | 2007-11-22 | 15.897 | 6,277,316 | +16,033 | 2.02% | 99,791,887 |
| 2007-11-23 | 2007-11-21 | 15.628 | 6,261,283 | -9,130 | 2.02% | 97,849,939 |
| 2007-11-22 | 2007-11-20 | 16.167 | 6,270,413 | -223 | 2.02% | 101,371,677 |
| 2007-11-21 | 2007-11-19 | 16.256 | 6,270,636 | +15,588 | 2.02% | 101,938,478 |
| 2007-11-20 | 2007-11-16 | 16.616 | 6,255,048 | +15,810 | 2.01% | 103,932,256 |
| 2007-11-19 | 2007-11-15 | 16.885 | 6,239,238 | -10,911 | 2.01% | 105,350,689 |
| 2007-11-16 | 2007-11-14 | 17.244 | 6,250,149 | +2,004 | 2.01% | 107,780,347 |
| 2007-11-15 | 2007-11-13 | 16.706 | 6,248,145 | +1,559 | 2.01% | 104,378,733 |
| 2007-11-14 | 2007-11-12 | 18.143 | 6,246,586 | -7,794 | 2.01% | 113,329,265 |
| 2007-11-13 | 2007-11-09 | 19.580 | 6,254,380 | -21,823 | 2.01% | 122,458,444 |
| 2007-11-12 | 2007-11-08 | 19.939 | 6,276,203 | +8,239 | 2.02% | 125,140,514 |
| 2007-11-09 | 2007-11-07 | 20.657 | 6,267,964 | -10,466 | 2.02% | 129,479,886 |
| 2007-11-08 | 2007-11-06 | 19.849 | 6,278,430 | +4,231 | 2.02% | 124,621,022 |
| 2007-11-07 | 2007-11-05 | 19.669 | 6,274,199 | -7,348 | 2.02% | 123,410,009 |
| 2007-11-06 | 2007-11-02 | 20.747 | 6,281,547 | +86,622 | 2.02% | 130,324,652 |
| 2007-11-02 | 2007-10-31 | 20.388 | 6,194,925 | +1,114 | 1.99% | 126,301,901 |
| 2007-11-01 | 2007-10-30 | 20.388 | 6,193,811 | -20,227 | 1.99% | 126,279,189 |
| 2007-10-31 | 2007-10-29 | 20.029 | 6,214,038 | +16,256 | 2.00% | 124,459,126 |
| 2007-10-30 | 2007-10-26 | 20.208 | 6,197,782 | +28,057 | 1.99% | 125,246,845 |
| 2007-10-29 | 2007-10-25 | 20.029 | 6,169,725 | -12,247 | 1.99% | 123,571,594 |
| 2007-10-26 | 2007-10-24 | 19.849 | 6,181,972 | +42,755 | 1.99% | 122,706,420 |
| 2007-10-25 | 2007-10-23 | 19.310 | 6,139,217 | -13,139 | 1.98% | 118,549,417 |
| 2007-10-24 | 2007-10-22 | 18.951 | 6,152,356 | +15,811 | 1.98% | 116,592,843 |
| 2007-10-23 | 2007-10-18 | 19.939 | 6,136,545 | -118,689 | 1.98% | 122,355,889 |
| 2007-10-22 | 2007-10-17 | 20.837 | 6,255,234 | -171,909 | 2.01% | 130,340,543 |
| 2007-10-18 | 2007-10-16 | 19.580 | 6,427,143 | +23,159 | 2.07% | 125,841,080 |
| 2007-10-17 | 2007-10-15 | 21.106 | 6,403,984 | -28,949 | 2.06% | 135,165,570 |
| 2007-10-16 | 2007-10-12 | 22.094 | 6,432,933 | -152,313 | 2.07% | 142,132,081 |
| 2007-10-15 | 2007-10-11 | 22.364 | 6,585,246 | -5,567 | 2.12% | 147,271,710 |
| 2007-10-12 | 2007-10-10 | 22.903 | 6,590,813 | -35,184 | 2.12% | 150,947,926 |
| 2007-10-11 | 2007-10-09 | 22.454 | 6,625,997 | -33,402 | 2.13% | 148,778,173 |
| 2007-10-10 | 2007-10-08 | 21.556 | 6,659,399 | +15,365 | 2.14% | 143,547,045 |
| 2007-10-09 | 2007-10-05 | 21.556 | 6,644,034 | +65,246 | 2.14% | 143,215,844 |
| 2007-10-08 | 2007-10-04 | 21.466 | 6,578,788 | -16,702 | 2.12% | 141,218,558 |
| 2007-10-05 | 2007-10-03 | 20.029 | 6,595,490 | +65,691 | 2.12% | 132,099,115 |
| 2007-10-04 | 2007-10-02 | 20.568 | 6,529,799 | +223 | 2.10% | 134,302,246 |
| 2007-10-03 | 2007-09-28 | 18.771 | 6,529,576 | -44,536 | 2.10% | 122,568,606 |
| 2007-10-02 | 2007-09-27 | 18.143 | 6,574,112 | -590,326 | 2.12% | 119,271,436 |
| 2007-09-28 | 2007-09-25 | 19.849 | 7,164,438 | +39,414 | 2.31% | 142,207,461 |
| 2007-09-27 | 2007-09-24 | 17.783 | 7,125,024 | +41,196 | 2.29% | 126,706,677 |
| 2007-09-25 | 2007-09-21 | 18.143 | 7,083,828 | -67,249 | 2.28% | 128,519,005 |
| 2007-09-24 | 2007-09-20 | 17.514 | 7,151,077 | +124,478 | 2.30% | 125,243,168 |
| 2007-09-21 | 2007-09-19 | 18.143 | 7,026,599 | -129,822 | 2.26% | 127,480,723 |
| 2007-09-20 | 2007-09-18 | 17.604 | 7,156,421 | +10,688 | 2.30% | 125,979,515 |
| 2007-09-19 | 2007-09-17 | 17.694 | 7,145,733 | +46,095 | 2.30% | 126,433,159 |
| 2007-09-18 | 2007-09-14 | 17.424 | 7,099,638 | +557,146 | 2.29% | 123,704,618 |
| 2007-09-17 | 2007-09-13 | 18.861 | 6,542,492 | -347,158 | 2.11% | 123,398,669 |
| 2007-09-14 | 2007-09-12 | 14.640 | 6,889,650 | -36,520 | 2.22% | 100,863,200 |
| 2007-09-13 | 2007-09-11 | 13.921 | 6,926,170 | -7,126 | 2.23% | 96,421,265 |
| 2007-09-12 | 2007-09-10 | 14.640 | 6,933,296 | +130,714 | 2.23% | 101,502,169 |
| 2007-09-11 | 2007-09-07 | 14.191 | 6,802,582 | -101,765 | 2.19% | 96,533,678 |
| 2007-09-10 | 2007-09-06 | 12.484 | 6,904,347 | -90,186 | 2.22% | 86,195,658 |
| 2007-09-07 | 2007-09-05 | 12.574 | 6,994,533 | -132,272 | 2.25% | 87,949,776 |
| 2007-09-06 | 2007-09-04 | 12.664 | 7,126,805 | -7,126 | 2.29% | 90,253,067 |
| 2007-09-05 | 2007-09-03 | 12.396 | 7,133,931 | -95,895 | 2.30% | 88,434,648 |
| 2007-09-04 | 2007-08-31 | 12.307 | 7,229,826 | -3,589 | 2.31% | 88,978,623 |
| 2007-09-03 | 2007-08-30 | 12.307 | 7,233,415 | -40,815 | 2.31% | 89,022,793 |
| 2007-08-31 | 2007-08-29 | 12.129 | 7,274,230 | +4,710 | 2.32% | 88,227,644 |
| 2007-08-30 | 2007-08-28 | 12.486 | 7,269,520 | +29,602 | 2.35% | 90,763,768 |
| 2007-08-29 | 2007-08-27 | 13.199 | 7,239,918 | -40,143 | 2.34% | 95,559,553 |
| 2007-08-28 | 2007-08-24 | 12.129 | 7,280,061 | -25,790 | 2.35% | 88,298,367 |
| 2007-08-27 | 2007-08-23 | 12.218 | 7,305,851 | -224 | 2.36% | 89,262,722 |
| 2007-08-24 | 2007-08-22 | 12.396 | 7,306,075 | -6,728 | 2.36% | 90,568,604 |
| 2007-08-23 | 2007-08-21 | 11.594 | 7,312,803 | -12,558 | 2.36% | 84,782,452 |
| 2007-08-22 | 2007-08-20 | 11.415 | 7,325,361 | +9,867 | 2.37% | 83,621,461 |
| 2007-08-21 | 2007-08-17 | 11.237 | 7,315,494 | -99,571 | 2.36% | 82,204,000 |
| 2007-08-20 | 2007-08-16 | 11.237 | 7,415,065 | +88,583 | 2.40% | 83,322,877 |
| 2007-08-17 | 2007-08-15 | 11.861 | 7,326,482 | -5,158 | 2.37% | 86,901,220 |
| 2007-08-16 | 2007-08-14 | 12.307 | 7,331,640 | +88,358 | 2.37% | 90,231,664 |
| 2007-08-15 | 2007-08-13 | 12.486 | 7,243,282 | +2,691 | 2.34% | 90,436,173 |
| 2007-08-14 | 2007-08-10 | 12.129 | 7,240,591 | -12,558 | 2.34% | 87,819,644 |
| 2007-08-13 | 2007-08-09 | 12.396 | 7,253,149 | +58,307 | 2.34% | 89,912,515 |
| 2007-08-10 | 2007-08-08 | 12.396 | 7,194,842 | +108,542 | 2.33% | 89,189,722 |
| 2007-08-09 | 2007-08-07 | 11.683 | 7,086,300 | -11,213 | 2.29% | 82,788,417 |
| 2007-08-08 | 2007-08-06 | 12.129 | 7,097,513 | +50,010 | 2.29% | 86,084,280 |
| 2007-08-07 | 2007-08-03 | 12.486 | 7,047,503 | +17,492 | 2.28% | 87,991,770 |
| 2007-08-06 | 2007-08-02 | 13.199 | 7,030,011 | +41,039 | 2.27% | 92,788,994 |
| 2007-08-03 | 2007-08-01 | 13.467 | 6,988,972 | +2,692 | 2.26% | 94,117,199 |
| 2007-08-02 | 2007-07-31 | 13.734 | 6,986,280 | +228,969 | 2.26% | 95,950,105 |
| 2007-08-01 | 2007-07-30 | 13.912 | 6,757,311 | +18,613 | 2.18% | 94,010,693 |
| 2007-07-31 | 2007-07-27 | 13.556 | 6,738,698 | +51,131 | 2.18% | 91,347,850 |
| 2007-07-30 | 2007-07-26 | 14.180 | 6,687,567 | +106,075 | 2.58% | 94,829,622 |
| 2007-07-27 | 2007-07-25 | 14.804 | 6,581,492 | -182,771 | 2.53% | 97,434,148 |
| 2007-07-26 | 2007-07-24 | 14.180 | 6,764,263 | +142,629 | 2.61% | 95,917,170 |
| 2007-07-25 | 2007-07-23 | 14.804 | 6,621,634 | +65,708 | 2.55% | 98,028,421 |
| 2007-07-24 | 2007-07-20 | 14.715 | 6,555,926 | +17,268 | 2.53% | 96,470,990 |
| 2007-07-23 | 2007-07-19 | 14.002 | 6,538,658 | -8,970 | 2.52% | 91,551,828 |
| 2007-07-20 | 2007-07-18 | 13.823 | 6,547,628 | +1,121 | 2.52% | 90,509,558 |
| 2007-07-19 | 2007-07-17 | 13.912 | 6,546,507 | -24,669 | 2.52% | 91,077,894 |
| 2007-07-18 | 2007-07-16 | 13.467 | 6,571,176 | -68,847 | 2.53% | 88,490,937 |
| 2007-07-17 | 2007-07-13 | 14.537 | 6,640,023 | -28,481 | 2.56% | 96,524,139 |
| 2007-07-16 | 2007-07-12 | 14.448 | 6,668,504 | -50,459 | 2.57% | 96,343,446 |
| 2007-07-13 | 2007-07-11 | 14.893 | 6,718,963 | -128,276 | 2.59% | 100,068,518 |
| 2007-07-12 | 2007-07-10 | 15.161 | 6,847,239 | -1,122 | 2.64% | 103,810,948 |
| 2007-07-11 | 2007-07-09 | 15.161 | 6,848,361 | +37,003 | 2.64% | 103,827,958 |
| 2007-07-10 | 2007-07-06 | 15.161 | 6,811,358 | -76,472 | 2.62% | 103,266,956 |
| 2007-07-09 | 2007-07-05 | 15.072 | 6,887,830 | +49,112 | 2.65% | 103,812,075 |
| 2007-07-06 | 2007-07-04 | 14.626 | 6,838,718 | +24,669 | 2.63% | 100,022,405 |
| 2007-07-05 | 2007-07-03 | 14.893 | 6,814,049 | +82,752 | 2.62% | 101,484,676 |
| 2007-07-04 | 2007-06-29 | 14.537 | 6,731,297 | +112,578 | 2.59% | 97,850,963 |
| 2007-07-03 | 2007-06-28 | 14.804 | 6,618,719 | +6,055 | 2.55% | 97,985,267 |
| 2007-06-29 | 2007-06-27 | 15.339 | 6,612,664 | -18,613 | 2.55% | 101,434,023 |
| 2007-06-28 | 2007-06-26 | 15.785 | 6,631,277 | +171,334 | 2.55% | 104,676,498 |
| 2007-06-27 | 2007-06-25 | 15.874 | 6,459,943 | -308,357 | 2.49% | 102,548,057 |
| 2007-06-26 | 2007-06-22 | 14.715 | 6,768,300 | 2.61% | 99,596,091 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy