History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NANYANG COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.295 1,934,024 +0 0.47% 570,537
2025-10-13 2025-10-09 0.295 1,934,024 +0 0.47% 570,537
2025-10-10 2025-10-08 0.295 1,934,024 +0 0.47% 570,537
2025-10-09 2025-10-06 0.295 1,934,024 +0 0.47% 570,537
2025-10-08 2025-10-03 0.295 1,934,024 +0 0.47% 570,537
2025-10-06 2025-10-02 0.295 1,934,024 +0 0.47% 570,537
2025-10-03 2025-09-30 0.295 1,934,024 +0 0.47% 570,537
2025-10-02 2025-09-29 0.295 1,934,024 +0 0.47% 570,537
2025-09-30 2025-09-26 0.295 1,934,024 +0 0.47% 570,537
2025-09-29 2025-09-25 0.295 1,934,024 +0 0.47% 570,537
2025-09-26 2025-09-24 0.295 1,934,024 +0 0.47% 570,537
2025-09-25 2025-09-23 0.295 1,934,024 +0 0.47% 570,537
2025-09-24 2025-09-22 0.295 1,934,024 +280,000 0.47% 570,537
2025-09-23 2025-09-19 0.750 1,654,024 -20,000 0.40% 1,240,518
2025-09-22 2025-09-18 0.780 1,674,024 -20,000 0.40% 1,305,739
2025-09-19 2025-09-17 0.670 1,694,024 -50,000 0.41% 1,134,996
2025-09-18 2025-09-16 0.530 1,744,024 -20,000 0.42% 924,333
2025-09-17 2025-09-15 0.495 1,764,024 -90,000 0.43% 873,192
2025-09-16 2025-09-12 0.460 1,854,024 +30,000 0.45% 852,851
2025-09-15 2025-09-11 0.510 1,824,024 -280,000 0.44% 930,252
2025-09-08 2025-09-04 0.405 2,104,024 +20,000 0.51% 852,130
2025-09-05 2025-09-03 0.435 2,084,024 -100,000 0.50% 906,550
2025-09-04 2025-09-02 0.385 2,184,024 +10,000 0.53% 840,849
2025-09-02 2025-08-29 0.375 2,174,024 -65,000 0.52% 815,259
2025-05-23 2025-05-21 0.137 2,239,024 +260,000 0.54% 306,746
2024-10-14 2024-10-09 0.300 1,979,024 -6,000 0.48% 593,707
2024-10-04 2024-10-02 0.335 1,985,024 +45,000 0.48% 664,983
2024-10-02 2024-09-27 0.194 1,940,024 -10,000 0.47% 376,365
2024-09-27 2024-09-25 0.178 1,950,024 +10,000 0.47% 347,104
2024-08-16 2024-08-14 0.155 1,940,024 -500 0.47% 300,704
2024-08-08 2024-08-06 0.162 1,940,524 -10,000 0.47% 314,365
2024-06-11 2024-06-06 0.250 1,950,524 -12,000 0.47% 487,631
2023-12-01 2023-11-29 0.200 1,962,524 +2,000 0.47% 392,505
2023-11-30 2023-11-28 0.220 1,960,524 -3,000 0.47% 431,315
2023-11-13 2023-11-09 0.250 1,963,524 -30,000 0.47% 490,881
2023-11-07 2023-11-03 0.250 1,993,524 -20,000 0.48% 498,381
2023-10-30 2023-10-26 0.250 2,013,524 -90,000 0.49% 503,381
2023-10-27 2023-10-25 0.250 2,103,524 -10,000 0.51% 525,881
2023-10-13 2023-10-11 0.270 2,113,524 -4,800 0.51% 570,651
2023-09-29 2023-09-27 0.260 2,118,324 -50,000 0.51% 550,764
2023-09-15 2023-09-13 0.330 2,168,324 +10,000 0.52% 715,547
2023-08-28 2023-08-24 0.230 2,158,324 -40,000 0.52% 496,415
2023-08-17 2023-08-15 0.230 2,198,324 -20,000 0.53% 505,615
2023-08-01 2023-07-28 0.260 2,218,324 +40,000 0.54% 576,764
2023-07-07 2023-07-05 0.240 2,178,324 -15,400 0.53% 522,798
2023-07-04 2023-06-30 0.270 2,193,724 +3,000 0.53% 592,305
2023-06-09 2023-06-07 0.250 2,190,724 +12,400 0.53% 547,681
2023-06-06 2023-06-02 0.250 2,178,324 +9,600 0.53% 544,581
2023-05-23 2023-05-19 0.250 2,168,724 +400 0.52% 542,181
2023-05-22 2023-05-18 0.250 2,168,324 +10,000 0.52% 542,081
2023-05-19 2023-05-17 0.250 2,158,324 -5,000 0.52% 539,581
2023-04-18 2023-04-14 0.300 2,163,324 -6,000 0.52% 648,997
2023-04-04 2023-03-31 0.320 2,169,324 -40,000 0.52% 694,184
2023-03-14 2023-03-10 0.350 2,209,324 +10,000 0.53% 773,263
2023-03-06 2023-03-02 0.360 2,199,324 +20,000 0.53% 791,757
2023-03-02 2023-02-28 0.340 2,179,324 +20,000 0.53% 740,970
2023-02-28 2023-02-24 0.360 2,159,324 +30,000 0.52% 777,357
2023-02-23 2023-02-21 0.380 2,129,324 +20,000 0.51% 809,143
2023-02-21 2023-02-17 0.380 2,109,324 -70,600 0.51% 801,543
2023-02-10 2023-02-08 0.310 2,179,924 +20,600 0.53% 675,776
2023-02-03 2023-02-01 0.310 2,159,324 +50,000 0.52% 669,390
2023-01-30 2023-01-26 0.290 2,109,324 +31,200 0.51% 611,704
2023-01-26 2023-01-19 0.290 2,078,124 +48,800 0.50% 602,656
2023-01-18 2023-01-16 0.280 2,029,324 -56,000 0.49% 568,211
2023-01-17 2023-01-13 0.290 2,085,324 +76,000 0.50% 604,744
2022-12-06 2022-12-02 0.270 2,009,324 +400,000 0.48% 542,517
2022-07-22 2022-07-20 0.330 1,609,324 -9,000 0.39% 531,077
2022-04-14 2022-04-12 0.450 1,618,324 -3,200 0.39% 728,246
2021-11-29 2021-11-25 0.510 1,621,524 -1,000 0.39% 826,977
2021-11-15 2021-11-11 0.480 1,622,524 -7,000 0.39% 778,812
2021-11-01 2021-10-28 0.550 1,629,524 +40,000 0.39% 896,238
2021-10-19 2021-10-15 0.520 1,589,524 +20,000 0.38% 826,552
2021-08-24 2021-08-20 0.510 1,569,524 -10,000 0.38% 800,457
2021-08-12 2021-08-10 0.560 1,579,524 +50,000 0.38% 884,533
2021-07-14 2021-07-12 0.630 1,529,524 -250,000 0.37% 963,600
2021-07-02 2021-06-29 0.640 1,779,524 -4,600 0.43% 1,138,895
2021-06-09 2021-06-07 0.690 1,784,124 -1,000 0.43% 1,231,046
2021-04-26 2021-04-22 0.660 1,785,124 +20,000 0.43% 1,178,182
2021-04-20 2021-04-16 0.720 1,765,124 +10,000 0.43% 1,270,889
2021-04-09 2021-04-07 0.720 1,755,124 -2,800 0.42% 1,263,689
2021-03-31 2021-03-29 0.760 1,757,924 -20,000 0.42% 1,336,022
2021-03-24 2021-03-22 0.760 1,777,924 -1,000 0.43% 1,351,222
2021-03-02 2021-02-26 0.790 1,778,924 +12,000 0.43% 1,405,350
2021-03-01 2021-02-25 0.860 1,766,924 +20,000 0.43% 1,519,555
2021-01-22 2021-01-20 0.680 1,746,924 -4,000 0.42% 1,187,908
2021-01-13 2021-01-11 0.700 1,750,924 -10,200 0.42% 1,225,647
2021-01-11 2021-01-07 0.690 1,761,124 -19,800 0.42% 1,215,176
2020-12-17 2020-12-15 0.620 1,780,924 -5,000 0.43% 1,104,173
2020-12-09 2020-12-07 0.630 1,785,924 +100,000 0.43% 1,125,132
2020-11-24 2020-11-20 0.700 1,685,924 -252,200 0.41% 1,180,147
2020-11-23 2020-11-19 0.690 1,938,124 -150,000 0.47% 1,337,306
2020-11-20 2020-11-18 0.690 2,088,124 +25,000 0.50% 1,440,806
2020-11-19 2020-11-17 0.720 2,063,124 -433,800 0.50% 1,485,449
2020-11-18 2020-11-16 0.670 2,496,924 +318,200 0.60% 1,672,939
2020-11-17 2020-11-13 0.820 2,178,724 +628,200 0.53% 1,786,554
2020-11-13 2020-11-11 1.330 1,550,524 +3,600 0.37% 2,062,197
2020-11-11 2020-11-09 1.140 1,546,924 -155,195 0.37% 1,763,493
2020-11-09 2020-11-05 0.950 1,702,119 -5,000 0.41% 1,617,013
2020-09-22 2020-09-18 0.790 1,707,119 -4,000 0.41% 1,348,624
2020-09-02 2020-08-31 0.830 1,711,119 -2,000 0.41% 1,420,229
2020-07-16 2020-07-14 0.870 1,713,119 +600 0.41% 1,490,414
2020-07-07 2020-07-03 1.000 1,712,519 -600 0.41% 1,712,519
2020-06-15 2020-06-11 1.000 1,713,119 -50,600 0.41% 1,713,119
2020-03-27 2020-03-25 0.820 1,763,719 +9,600 0.43% 1,446,250
2020-03-18 2020-03-16 0.750 1,754,119 +10,000 0.42% 1,315,589
2020-02-06 2020-02-04 0.900 1,744,119 +20,000 0.42% 1,569,707
2019-12-13 2019-12-11 1.030 1,724,119 -5,200 0.42% 1,775,843
2019-12-06 2019-12-04 1.010 1,729,319 +16,800 0.42% 1,746,612
2019-11-12 2019-11-08 1.100 1,712,519 -1,000 0.41% 1,883,771
2019-10-22 2019-10-18 1.010 1,713,519 -3,000 0.41% 1,730,654
2019-07-29 2019-07-25 1.670 1,716,519 +60,000 0.41% 2,866,587
2019-06-13 2019-06-11 2.290 1,656,519 -800 0.40% 3,793,429
2019-05-03 2019-04-30 2.340 1,657,319 -403,400 0.40% 3,878,126
2019-05-02 2019-04-29 2.350 2,060,719 -14,200 0.50% 4,842,690
2019-04-30 2019-04-26 2.360 2,074,919 -200 0.50% 4,896,809
2019-04-17 2019-04-15 2.410 2,075,119 -10,000 0.50% 5,001,037
2019-03-14 2019-03-12 2.490 2,085,119 -3,000 0.50% 5,191,946
2019-03-13 2019-03-11 2.450 2,088,119 +37,600 0.50% 5,115,892
2019-03-11 2019-03-07 2.500 2,050,519 +380,000 0.49% 5,126,298
2018-12-03 2018-11-29 2.410 1,670,519 +30,000 0.40% 4,025,951
2018-11-07 2018-11-05 2.440 1,640,519 -5,000 0.39% 4,002,866
2018-10-09 2018-10-05 2.340 1,645,519 -2,000 0.39% 3,850,514
2018-10-03 2018-09-28 2.340 1,647,519 +20,000 0.39% 3,855,194
2018-09-03 2018-08-30 2.700 1,627,519 -8,000 0.39% 4,394,301
2018-08-28 2018-08-24 2.700 1,635,519 +20,000 0.39% 4,415,901
2018-08-27 2018-08-23 2.550 1,615,519 +20,000 0.39% 4,119,573
2018-08-16 2018-08-14 2.450 1,595,519 +10,000 0.38% 3,909,022
2018-08-09 2018-08-07 2.500 1,585,519 +25,000 0.38% 3,963,798
2018-08-01 2018-07-30 2.550 1,560,519 +13,800 0.37% 3,979,323
2018-07-13 2018-07-11 2.850 1,546,719 -4,000 0.37% 4,408,149
2018-07-03 2018-06-28 2.950 1,550,719 -800 0.37% 4,574,621
2018-06-28 2018-06-26 3.200 1,551,519 +2,600 0.37% 4,964,861
2018-06-20 2018-06-15 3.500 1,548,919 -800 0.37% 5,421,216
2018-06-13 2018-06-11 3.600 1,549,719 -4,000 0.37% 5,578,988
2018-06-08 2018-06-06 3.600 1,553,719 -10,000 0.37% 5,593,388
2018-05-17 2018-05-15 3.750 1,563,719 -4,000 0.37% 5,863,946
2018-05-16 2018-05-14 3.750 1,567,719 -3,000 0.37% 5,878,946
2018-05-14 2018-05-10 3.900 1,570,719 -2,800 0.38% 6,125,804
2018-05-08 2018-05-04 3.500 1,573,519 -3,000 0.38% 5,507,316
2018-04-25 2018-04-23 3.600 1,576,519 -200 0.38% 5,675,468
2018-04-23 2018-04-19 3.700 1,576,719 -47,000 0.38% 5,833,860
2018-04-19 2018-04-17 3.600 1,623,719 -2,000 0.39% 5,845,388
2018-04-12 2018-04-10 3.800 1,625,719 -10,000 0.39% 6,177,732
2018-03-21 2018-03-19 3.700 1,635,719 +8,000 0.39% 6,052,160
2018-03-15 2018-03-13 3.900 1,627,719 +4,400 0.39% 6,348,104
2018-02-27 2018-02-23 3.550 1,623,319 -4,200 0.39% 5,762,782
2018-02-22 2018-02-20 3.400 1,627,519 -20,000 0.39% 5,533,565
2018-02-21 2018-02-15 3.350 1,647,519 +600 0.39% 5,519,189
2018-02-13 2018-02-09 3.150 1,646,919 -100,400 0.39% 5,187,795
2018-02-12 2018-02-08 3.300 1,747,319 +100,000 0.42% 5,766,153
2018-02-08 2018-02-06 3.350 1,647,319 -50,000 0.39% 5,518,519
2018-02-07 2018-02-05 3.750 1,697,319 -31,400 0.41% 6,364,946
2018-02-06 2018-02-02 3.750 1,728,719 -37,000 0.41% 6,482,696
2018-02-05 2018-02-01 3.700 1,765,719 +79,600 0.42% 6,533,160
2018-02-02 2018-01-31 3.600 1,686,119 +23,000 0.40% 6,070,028
2018-02-01 2018-01-30 3.650 1,663,119 -89,800 0.40% 6,070,384
2018-01-31 2018-01-29 3.950 1,752,919 -216,200 0.42% 6,924,030
2018-01-30 2018-01-26 4.100 1,969,119 -198,700 0.47% 8,073,388
2018-01-29 2018-01-25 4.250 2,167,819 +8,700 0.52% 9,213,231
2018-01-26 2018-01-24 4.600 2,159,119 +69,973 0.52% 9,931,947
2018-01-16 2018-01-12 2.900 2,089,146 +85,000 0.50% 6,058,523
2018-01-03 2017-12-29 2.270 2,004,146 -10,000 0.48% 4,549,411
2017-12-21 2017-12-19 2.190 2,014,146 -3,400 0.48% 4,410,980
2017-12-19 2017-12-15 2.200 2,017,546 +28,000 0.48% 4,438,601
2017-12-15 2017-12-13 2.210 1,989,546 +10,000 0.48% 4,396,897
2017-12-14 2017-12-12 2.200 1,979,546 +40,000 0.47% 4,355,001
2017-12-06 2017-12-04 2.360 1,939,546 -10,000 0.46% 4,577,329
2017-12-01 2017-11-29 2.300 1,949,546 -10,000 0.47% 4,483,956
2017-11-29 2017-11-27 2.360 1,959,546 +30,000 0.47% 4,624,529
2017-11-28 2017-11-24 2.500 1,929,546 -10,000 0.46% 4,823,865
2017-11-27 2017-11-23 2.430 1,939,546 -5,000 0.46% 4,713,097
2017-11-23 2017-11-21 2.450 1,944,546 -10,000 0.46% 4,764,138
2017-11-22 2017-11-20 2.450 1,954,546 -4,000 0.47% 4,788,638
2017-11-21 2017-11-17 2.460 1,958,546 +20,000 0.47% 4,818,023
2017-11-17 2017-11-15 2.500 1,938,546 +60,000 0.46% 4,846,365
2017-11-16 2017-11-14 2.650 1,878,546 -10,000 0.45% 4,978,147
2017-11-13 2017-11-09 2.750 1,888,546 -200,000 0.45% 5,193,502
2017-11-09 2017-11-07 2.800 2,088,546 -5,000 0.50% 5,847,929
2017-10-30 2017-10-26 2.700 2,093,546 -5,000 0.50% 5,652,574
2017-10-18 2017-10-16 2.750 2,098,546 -2,200 0.50% 5,771,002
2017-10-10 2017-10-06 2.950 2,100,746 +10,000 0.50% 6,197,201
2017-10-09 2017-10-04 2.950 2,090,746 +4,000 0.50% 6,167,701
2017-10-04 2017-09-29 2.650 2,086,746 +50,000 0.50% 5,529,877
2017-10-03 2017-09-28 2.550 2,036,746 -20,000 0.49% 5,193,702
2017-09-27 2017-09-25 2.700 2,056,746 -140,000 0.49% 5,553,214
2017-09-26 2017-09-22 3.100 2,196,746 -92,200 0.52% 6,809,913
2017-09-25 2017-09-21 3.000 2,288,946 +106,000 0.55% 6,866,838
2017-09-22 2017-09-20 2.750 2,182,946 +70,000 0.52% 6,003,102
2017-09-21 2017-09-19 2.800 2,112,946 -20,000 0.50% 5,916,249
2017-09-20 2017-09-18 2.900 2,132,946 +53,000 0.51% 6,185,543
2017-09-19 2017-09-15 2.950 2,079,946 -115,700 0.50% 6,135,841
2017-09-11 2017-09-07 2.500 2,195,646 +29,800 0.52% 5,489,115
2017-09-07 2017-09-05 2.320 2,165,846 -1,500 0.52% 5,024,763
2017-08-14 2017-08-10 2.310 2,167,346 +52,200 0.52% 5,006,569
2017-08-10 2017-08-08 2.310 2,115,146 +15,000 0.51% 4,885,987
2017-07-25 2017-07-21 2.550 2,100,146 -3,000 0.50% 5,355,372
2017-07-24 2017-07-20 2.500 2,103,146 +4,000 0.50% 5,257,865
2017-07-14 2017-07-12 2.380 2,099,146 -8,000 0.50% 4,995,967
2017-07-12 2017-07-10 2.430 2,107,146 +2,000 0.50% 5,120,365
2017-07-10 2017-07-06 2.450 2,105,146 +10,200 0.50% 5,157,608
2017-07-03 2017-06-29 2.600 2,094,946 -30,000 0.50% 5,446,860
2017-06-21 2017-06-19 2.550 2,124,946 +73,000 0.51% 5,418,612
2017-06-19 2017-06-15 2.410 2,051,946 -10,000 0.49% 4,945,190
2017-06-08 2017-06-06 2.390 2,061,946 +39,200 0.49% 4,928,051
2017-05-29 2017-05-25 2.290 2,022,746 +2,800 0.48% 4,632,088
2017-05-16 2017-05-12 2.280 2,019,946 +7,500 0.48% 4,605,477
2017-05-09 2017-05-05 2.300 2,012,446 -2,000 0.48% 4,628,626
2017-03-24 2017-03-22 2.350 2,014,446 -10,000 0.48% 4,733,948
2017-03-20 2017-03-16 2.470 2,024,446 +20,000 0.48% 5,000,382
2017-03-17 2017-03-15 2.450 2,004,446 -4,400 0.48% 4,910,893
2017-03-16 2017-03-14 2.480 2,008,846 +30,000 0.48% 4,981,938
2017-03-15 2017-03-13 2.550 1,978,846 +21,824 0.47% 5,046,057
2017-03-14 2017-03-10 2.410 1,957,022 -27,800 0.47% 4,716,423
2017-03-07 2017-03-03 2.300 1,984,822 +2,000 0.47% 4,565,091
2017-02-10 2017-02-08 2.320 1,982,822 -32,000 0.47% 4,600,147
2016-11-28 2016-11-24 2.330 2,014,822 -1,000 0.48% 4,694,535
2016-11-18 2016-11-16 2.280 2,015,822 +27,800 0.48% 4,596,074
2016-11-02 2016-10-31 2.340 1,988,022 +4,400 0.47% 4,651,971
2016-10-28 2016-10-26 2.250 1,983,622 -34,000 0.47% 4,463,150
2016-10-06 2016-10-04 2.240 2,017,622 +50,000 0.48% 4,519,473
2016-09-29 2016-09-27 2.300 1,967,622 +6,000 0.47% 4,525,531
2016-09-20 2016-09-15 2.200 1,961,622 -1,200 0.47% 4,315,568
2016-09-12 2016-09-08 2.260 1,962,822 -1,000 0.47% 4,435,978
2016-08-26 2016-08-24 2.230 1,963,822 +12,000 0.47% 4,379,323
2016-08-19 2016-08-17 2.380 1,951,822 -10,000 0.47% 4,645,336
2016-08-18 2016-08-16 2.410 1,961,822 -1,000 0.47% 4,727,991
2016-08-16 2016-08-12 2.360 1,962,822 -9,000 0.47% 4,632,260
2016-08-12 2016-08-10 2.310 1,971,822 -50,000 0.47% 4,554,909
2016-08-11 2016-08-09 2.500 2,021,822 -23,000 0.48% 5,054,555
2016-06-29 2016-06-27 1.830 2,044,822 -10,000 0.49% 3,742,024
2016-05-30 2016-05-26 1.910 2,054,822 -6,200 0.49% 3,924,710
2016-04-18 2016-04-14 1.870 2,061,022 -15,000 0.49% 3,854,111
2015-12-09 2015-12-07 1.860 2,076,022 +7,000 0.50% 3,861,401
2015-11-26 2015-11-24 1.900 2,069,022 -59,200 0.49% 3,931,142
2015-10-16 2015-10-14 2.020 2,128,222 +2,600 0.51% 4,299,008
2015-10-06 2015-10-02 2.000 2,125,622 +20,000 0.51% 4,251,244
2015-09-01 2015-08-28 1.910 2,105,622 -11,000 0.50% 4,021,738
2015-08-26 2015-08-24 1.860 2,116,622 +7,000 0.51% 3,936,917
2015-08-18 2015-08-14 2.400 2,109,622 +16,800 0.50% 5,063,093
2015-08-17 2015-08-13 2.420 2,092,822 +6,200 0.50% 5,064,629
2015-08-14 2015-08-12 2.410 2,086,622 +6,000 0.50% 5,028,759
2015-08-11 2015-08-07 2.370 2,080,622 +6,000 0.50% 4,931,074
2015-08-10 2015-08-06 2.360 2,074,622 +50,200 0.50% 4,896,108
2015-08-04 2015-07-31 2.330 2,024,422 +8,800 0.48% 4,716,903
2015-08-03 2015-07-30 2.390 2,015,622 +3,000 0.48% 4,817,337
2015-07-31 2015-07-29 2.410 2,012,622 +8,600 0.48% 4,850,419
2015-07-30 2015-07-28 2.380 2,004,022 +28,600 0.48% 4,769,572
2015-07-20 2015-07-16 2.450 1,975,422 +30,000 0.47% 4,839,784
2015-07-17 2015-07-15 2.450 1,945,422 +36,000 0.46% 4,766,284
2015-07-14 2015-07-10 2.600 1,909,422 +2,000 0.46% 4,964,497
2015-07-13 2015-07-09 2.850 1,907,422 -7,800 0.46% 5,436,153
2015-07-10 2015-07-08 2.400 1,915,222 +53,600 0.46% 4,596,533
2015-07-09 2015-07-07 2.500 1,861,622 -2,000 0.44% 4,654,055
2015-07-07 2015-07-03 2.900 1,863,622 +100,000 0.45% 5,404,504
2015-07-03 2015-06-30 3.050 1,763,622 +1,400 0.42% 5,379,047
2015-07-02 2015-06-29 3.000 1,762,222 +18,000 0.42% 5,286,666
2015-06-24 2015-06-22 2.800 1,744,222 +58,000 0.42% 4,883,822
2015-06-23 2015-06-19 2.900 1,686,222 +20,000 0.40% 4,890,044
2015-06-19 2015-06-17 3.150 1,666,222 +25,000 0.40% 5,248,599
2015-06-18 2015-06-16 3.050 1,641,222 -5,000 0.39% 5,005,727
2015-06-16 2015-06-12 3.200 1,646,222 +27,000 0.39% 5,267,910
2015-06-11 2015-06-09 3.150 1,619,222 +10,000 0.39% 5,100,549
2015-06-10 2015-06-08 3.450 1,609,222 +100,000 0.38% 5,551,816
2015-06-09 2015-06-05 3.500 1,509,222 +100,000 0.36% 5,282,277
2015-06-04 2015-06-02 3.750 1,409,222 -148,400 0.34% 5,284,582
2015-06-01 2015-05-28 3.350 1,557,622 +15,000 0.37% 5,218,034
2015-05-28 2015-05-26 3.350 1,542,622 +5,000 0.37% 5,167,784
2015-05-27 2015-05-22 3.400 1,537,622 +30,000 0.37% 5,227,915
2015-05-22 2015-05-20 3.400 1,507,622 +130,000 0.36% 5,125,915
2015-05-19 2015-05-15 3.550 1,377,622 -7,200 0.33% 4,890,558
2015-05-13 2015-05-11 3.550 1,384,822 +53,000 0.33% 4,916,118
2015-05-12 2015-05-08 3.600 1,331,822 +180,000 0.32% 4,794,559
2015-05-11 2015-05-07 3.300 1,151,822 -19,000 0.28% 3,801,013
2015-05-08 2015-05-06 3.600 1,170,822 -9,400 0.28% 4,214,959
2015-05-07 2015-05-05 3.850 1,180,222 -54,500 0.28% 4,543,855
2015-05-06 2015-05-04 4.200 1,234,722 +6,800 0.29% 5,185,832
2015-05-05 2015-04-30 3.200 1,227,922 +10,000 0.29% 3,929,350
2015-05-04 2015-04-29 2.800 1,217,922 -7,000 0.29% 3,410,182
2015-04-30 2015-04-28 2.650 1,224,922 -2,000 0.29% 3,246,043
2015-04-29 2015-04-27 2.750 1,226,922 +45,000 0.29% 3,374,036
2015-04-28 2015-04-24 2.600 1,181,922 +20,000 0.28% 3,072,997
2015-04-27 2015-04-23 2.500 1,161,922 +22,000 0.28% 2,904,805
2015-04-22 2015-04-20 2.350 1,139,922 +1,800 0.27% 2,678,817
2015-04-20 2015-04-16 2.480 1,138,122 +10,000 0.27% 2,822,543
2015-04-15 2015-04-13 2.550 1,128,122 -20,000 0.27% 2,876,711
2015-04-14 2015-04-10 2.180 1,148,122 +10,000 0.27% 2,502,906
2015-04-10 2015-04-08 2.100 1,138,122 -14,000 0.27% 2,390,056
2015-04-09 2015-04-02 2.030 1,152,122 -6,600 0.28% 2,338,808
2015-04-02 2015-03-31 2.010 1,158,722 -2,000 0.28% 2,329,031
2015-04-01 2015-03-30 2.080 1,160,722 -200 0.28% 2,414,302
2015-03-27 2015-03-25 1.940 1,160,922 -10,000 0.28% 2,252,189
2015-03-25 2015-03-23 1.820 1,170,922 +10,000 0.28% 2,131,078
2015-03-24 2015-03-20 1.800 1,160,922 -16,000 0.28% 2,089,660
2015-03-19 2015-03-17 1.740 1,176,922 +30,000 0.28% 2,047,844
2015-03-18 2015-03-16 1.790 1,146,922 +10,000 0.27% 2,052,990
2015-03-17 2015-03-13 1.850 1,136,922 +8,600 0.27% 2,103,306
2015-03-16 2015-03-12 1.830 1,128,322 +10,000 0.27% 2,064,829
2015-03-10 2015-03-06 2.180 1,118,322 -6,000 0.27% 2,437,942
2015-02-12 2015-02-10 2.320 1,124,322 -3,800 0.27% 2,608,427
2015-02-11 2015-02-09 2.300 1,128,122 -200 0.27% 2,594,681
2015-02-03 2015-01-30 2.270 1,128,322 -10,000 0.27% 2,561,291
2015-01-20 2015-01-16 2.340 1,138,322 -12,000 0.27% 2,663,673
2015-01-15 2015-01-13 2.390 1,150,322 +20,000 0.27% 2,749,270
2015-01-08 2015-01-06 2.480 1,130,322 -30,000 0.27% 2,803,199
2015-01-06 2015-01-02 2.550 1,160,322 -20,000 0.28% 2,958,821
2014-12-22 2014-12-18 2.430 1,180,322 -100,000 0.28% 2,868,182
2014-12-11 2014-12-09 2.400 1,280,322 +34,000 0.31% 3,072,773
2014-12-10 2014-12-08 2.450 1,246,322 -600 0.30% 3,053,489
2014-12-02 2014-11-28 2.750 1,246,922 +16,600 0.30% 3,429,036
2014-11-27 2014-11-25 2.800 1,230,322 +600 0.29% 3,444,902
2014-11-26 2014-11-24 3.000 1,229,722 +96,000 0.29% 3,689,166
2014-11-25 2014-11-21 2.550 1,133,722 -10,000 0.27% 2,890,991
2014-11-18 2014-11-14 2.550 1,143,722 +10,000 0.27% 2,916,491
2014-11-13 2014-11-11 2.600 1,133,722 -10,000 0.27% 2,947,677
2014-10-28 2014-10-24 2.600 1,143,722 +2,000 0.27% 2,973,677
2014-10-16 2014-10-14 2.800 1,141,722 -615,000 0.27% 3,196,822
2014-10-06 2014-09-30 2.750 1,756,722 -10,000 0.42% 4,830,986
2014-09-29 2014-09-25 2.800 1,766,722 -15,000 0.42% 4,946,822
2014-09-26 2014-09-24 2.850 1,781,722 +40,500 0.43% 5,077,908
2014-09-25 2014-09-23 2.800 1,741,222 +44,000 0.42% 4,875,422
2014-09-24 2014-09-22 2.900 1,697,222 +10,000 0.41% 4,921,944
2014-09-22 2014-09-18 3.000 1,687,222 +10,000 0.40% 5,061,666
2014-09-19 2014-09-17 3.150 1,677,222 -10,000 0.40% 5,283,249
2014-09-18 2014-09-16 2.950 1,687,222 +2,800 0.40% 4,977,305
2014-09-15 2014-09-11 2.950 1,684,422 +10,200 0.40% 4,969,045
2014-09-10 2014-09-05 3.050 1,674,222 +5,000 0.40% 5,106,377
2014-09-08 2014-09-04 3.100 1,669,222 -10,000 0.40% 5,174,588
2014-09-04 2014-09-02 2.900 1,679,222 -5,000 0.40% 4,869,744
2014-09-03 2014-09-01 2.950 1,684,222 -10,000 0.40% 4,968,455
2014-09-01 2014-08-28 2.900 1,694,222 -30,000 0.40% 4,913,244
2014-08-29 2014-08-27 2.950 1,724,222 -19,000 0.41% 5,086,455
2014-08-28 2014-08-26 2.750 1,743,222 +10,000 0.42% 4,793,860
2014-08-26 2014-08-22 2.800 1,733,222 +26,000 0.41% 4,853,022
2014-08-25 2014-08-21 2.750 1,707,222 +30,000 0.41% 4,694,860
2014-08-13 2014-08-11 2.650 1,677,222 -25,000 0.40% 4,444,638
2014-08-12 2014-08-08 2.490 1,702,222 -4,400 0.41% 4,238,533
2014-08-11 2014-08-07 2.500 1,706,622 +10,000 0.41% 4,266,555
2014-08-06 2014-08-04 2.600 1,696,622 -1,000 0.41% 4,411,217
2014-08-05 2014-08-01 2.650 1,697,622 +4,400 0.41% 4,498,698
2014-07-31 2014-07-29 2.650 1,693,222 +200 0.40% 4,487,038
2014-07-30 2014-07-28 2.600 1,693,022 -9,000 0.40% 4,401,857
2014-07-29 2014-07-25 2.750 1,702,022 +42,000 0.41% 4,680,560
2014-07-28 2014-07-24 2.650 1,660,022 -98,800 0.40% 4,399,058
2014-07-16 2014-07-14 2.330 1,758,822 +9,800 0.42% 4,098,055
2014-07-14 2014-07-10 2.340 1,749,022 -1,200 0.42% 4,092,711
2014-06-03 2014-05-29 2.230 1,750,222 -6,600 0.42% 3,902,995
2014-05-30 2014-05-28 2.220 1,756,822 -200 0.42% 3,900,145
2014-05-29 2014-05-27 2.190 1,757,022 +6,800 0.42% 3,847,878
2014-05-14 2014-05-12 2.250 1,750,222 -20,000 0.42% 3,938,000
2014-04-29 2014-04-25 2.410 1,770,222 -5,000 0.42% 4,266,235
2014-04-17 2014-04-15 2.370 1,775,222 +24,000 0.42% 4,207,276
2014-04-14 2014-04-10 2.550 1,751,222 -50,000 0.42% 4,465,616
2014-04-07 2014-04-03 2.600 1,801,222 -10,000 0.43% 4,683,177
2014-04-04 2014-04-02 2.700 1,811,222 +65,000 0.43% 4,890,299
2014-04-01 2014-03-28 2.450 1,746,222 -600 0.42% 4,278,244
2014-03-25 2014-03-21 2.550 1,746,822 -20,000 0.42% 4,454,396
2014-03-24 2014-03-20 2.550 1,766,822 -30,000 0.42% 4,505,396
2014-03-20 2014-03-18 2.550 1,796,822 +130,000 0.43% 4,581,896
2014-03-19 2014-03-17 2.550 1,666,822 +393,000 0.40% 4,250,396
2014-03-17 2014-03-13 3.350 1,273,822 +250,822 0.30% 4,267,304
2014-03-14 2014-03-12 3.550 1,023,000 +260,000 0.37% 3,631,650
2014-03-12 2014-03-10 3.250 763,000 -25,000 0.27% 2,479,750
2014-03-05 2014-03-03 2.900 788,000 -36,000 0.28% 2,285,200
2014-03-04 2014-02-28 2.900 824,000 -5,000 0.30% 2,389,600
2014-03-03 2014-02-27 2.900 829,000 +20,000 0.30% 2,404,100
2014-02-18 2014-02-14 3.100 809,000 -72,000 0.29% 2,507,900
2014-02-10 2014-02-06 3.368 881,000 -16,847 0.32% 2,967,257
2014-02-06 2014-02-04 2.964 897,847 -10,021 0.29% 2,661,119
2013-12-11 2013-12-09 3.188 907,868 -8,462 0.29% 2,894,670
2013-12-10 2013-12-06 3.278 916,330 -5,567 0.29% 3,003,950
2013-12-06 2013-12-04 3.368 921,897 -11,134 0.30% 3,105,000
2013-12-05 2013-12-03 3.548 933,031 +19,596 0.30% 3,310,100
2013-11-29 2013-11-27 2.964 913,435 -11,134 0.29% 2,707,320
2013-11-28 2013-11-26 3.099 924,569 -13,361 0.30% 2,864,880
2013-11-20 2013-11-18 3.009 937,930 +5,567 0.30% 2,822,040
2013-10-28 2013-10-24 3.503 932,363 -5,567 0.30% 3,265,860
2013-10-24 2013-10-22 3.368 937,930 -2,004 0.30% 3,159,000
2013-10-23 2013-10-21 3.638 939,934 -12,247 0.30% 3,419,010
2013-10-16 2013-10-11 3.862 952,181 -26,499 0.31% 3,677,358
2013-09-18 2013-09-16 3.952 978,680 -223 0.31% 3,867,598
2013-09-12 2013-09-10 3.907 978,903 -5,567 0.32% 3,824,520
2013-09-11 2013-09-09 3.727 984,470 +26,499 0.32% 3,669,430
2013-09-04 2013-09-02 3.682 957,971 +2,449 0.31% 3,527,640
2013-08-26 2013-08-22 4.087 955,522 +11,134 0.31% 3,904,811
2013-08-09 2013-08-07 4.131 944,388 -11,134 0.30% 3,901,722
2013-07-23 2013-07-19 3.907 955,522 +6,458 0.31% 3,733,171
2013-07-19 2013-07-17 3.952 949,064 +4,454 0.31% 3,750,560
2013-07-15 2013-07-11 4.446 944,610 -7,794 0.30% 4,199,579
2013-06-19 2013-06-17 4.356 952,404 -1,114 0.31% 4,148,689
2013-06-18 2013-06-14 4.221 953,518 +2,227 0.31% 4,025,082
2013-06-17 2013-06-13 4.131 951,291 +3,340 0.31% 3,930,241
2013-06-14 2013-06-11 4.221 947,951 -2,226 0.31% 4,001,582
2013-05-31 2013-05-29 4.670 950,177 -11,134 0.31% 4,437,679
2013-05-27 2013-05-23 4.581 961,311 +6,680 0.31% 4,403,338
2013-05-13 2013-05-09 5.030 954,631 +2,227 0.31% 4,801,440
2013-05-03 2013-04-30 4.266 952,404 -3,340 0.31% 4,063,149
2013-04-15 2013-04-11 3.997 955,744 -3,563 0.31% 3,819,879
2013-04-11 2013-04-09 3.907 959,307 +3,563 0.31% 3,747,959
2013-04-03 2013-03-28 4.221 955,744 +2,449 0.31% 4,034,479
2013-04-02 2013-03-27 4.356 953,295 +891 0.31% 4,152,571
2013-03-12 2013-03-08 4.940 952,404 +11,134 0.31% 4,704,699
2013-03-08 2013-03-06 4.850 941,270 -1,114 0.30% 4,565,160
2013-03-06 2013-03-04 4.940 942,384 +4,454 0.30% 4,655,202
2013-03-04 2013-02-28 5.389 937,930 -1,781 0.30% 5,054,401
2013-03-01 2013-02-27 5.030 939,711 +103,546 0.30% 4,726,398
2013-02-27 2013-02-25 5.299 836,165 -3,340 0.27% 4,430,900
2013-02-20 2013-02-18 5.748 839,505 +7,794 0.27% 4,825,599
2013-02-19 2013-02-15 5.838 831,711 +5,121 0.27% 4,855,498
2013-02-15 2013-02-08 5.389 826,590 -8,907 0.27% 4,454,402
2013-02-07 2013-02-05 5.569 835,497 -33,402 0.27% 4,652,481
2013-02-05 2013-02-01 5.928 868,899 -8,907 0.28% 5,150,640
2013-02-01 2013-01-30 5.928 877,806 +7,794 0.28% 5,203,439
2013-01-29 2013-01-25 6.018 870,012 -8,908 0.28% 5,235,378
2013-01-28 2013-01-24 6.197 878,920 -22,713 0.28% 5,446,863
2013-01-25 2013-01-23 6.556 901,633 -46,763 0.29% 5,911,540
2013-01-24 2013-01-22 6.287 948,396 +891 0.31% 5,962,601
2013-01-22 2013-01-18 5.928 947,505 +7,348 0.30% 5,616,599
2013-01-21 2013-01-17 5.658 940,157 +16,701 0.30% 5,319,722
2013-01-18 2013-01-16 5.748 923,456 -14,474 0.30% 5,308,162
2013-01-17 2013-01-15 5.569 937,930 -15,588 0.30% 5,222,881
2013-01-16 2013-01-14 5.748 953,518 +10,021 0.31% 5,480,963
2013-01-14 2013-01-10 5.748 943,497 +1,113 0.30% 5,423,361
2013-01-11 2013-01-09 5.928 942,384 -85,509 0.30% 5,586,243
2013-01-10 2013-01-08 5.299 1,027,893 +3,340 0.33% 5,446,881
2013-01-09 2013-01-07 5.389 1,024,553 +11,134 0.33% 5,521,202
2013-01-07 2013-01-03 5.209 1,013,419 -16,701 0.33% 5,279,162
2013-01-04 2013-01-02 5.209 1,030,120 -1,113 0.33% 5,366,162
2013-01-03 2012-12-31 4.940 1,031,233 -226,021 0.33% 5,094,100
2013-01-02 2012-12-27 4.401 1,257,254 +231,588 0.40% 5,533,082
2012-12-28 2012-12-24 4.401 1,025,666 +12,247 0.33% 4,513,880
2012-12-27 2012-12-20 4.581 1,013,419 +41,419 0.33% 4,642,022
2012-12-21 2012-12-19 4.940 972,000 +25,608 0.31% 4,801,500
2012-12-20 2012-12-18 4.940 946,392 -5,567 0.30% 4,675,001
2012-12-19 2012-12-17 5.119 951,959 +1,114 0.31% 4,873,501
2012-12-18 2012-12-14 5.209 950,845 -13,139 0.31% 4,953,198
2012-12-17 2012-12-13 5.299 963,984 -9,797 0.31% 5,108,223
2012-12-14 2012-12-12 5.479 973,781 +33,847 0.31% 5,335,058
2012-12-13 2012-12-11 4.850 939,934 -67,918 0.30% 4,558,680
2012-12-12 2012-12-10 5.209 1,007,852 +78,607 0.32% 5,250,162
2012-12-11 2012-12-07 3.907 929,245 -6,681 0.30% 3,630,509
2012-12-10 2012-12-06 3.682 935,926 +20,041 0.30% 3,446,461
2012-12-07 2012-12-05 3.727 915,885 +6,681 0.29% 3,413,792
2012-12-05 2012-12-03 3.862 909,204 -1,114 0.29% 3,511,380
2012-12-04 2012-11-30 3.772 910,318 -16,701 0.29% 3,433,922
2012-12-03 2012-11-29 3.413 927,019 +11,134 0.30% 3,163,882
2012-11-09 2012-11-07 3.278 915,885 -39,637 0.29% 3,002,492
2012-10-29 2012-10-25 2.919 955,522 -18,705 0.31% 2,789,151
2012-10-26 2012-10-24 3.009 974,227 -40,973 0.31% 2,931,251
2012-10-24 2012-10-19 2.694 1,015,200 +40,973 0.33% 2,735,400
2012-10-18 2012-10-16 2.694 974,227 +18,705 0.31% 2,625,001
2012-09-19 2012-09-17 2.560 955,522 -11,134 0.31% 2,445,871
2012-09-11 2012-09-07 2.425 966,656 -3,340 0.31% 2,344,141
2012-08-31 2012-08-29 2.515 969,996 +13,361 0.31% 2,439,360
2012-08-24 2012-08-22 2.560 956,635 -4,454 0.31% 2,448,720
2012-08-08 2012-08-06 2.425 961,089 +4,454 0.31% 2,330,641
2012-08-07 2012-08-03 2.290 956,635 -2,227 0.31% 2,190,960
2012-07-11 2012-07-09 2.560 958,862 -668 0.31% 2,454,420
2012-07-10 2012-07-06 2.650 959,530 +668 0.31% 2,542,310
2012-07-05 2012-07-03 2.605 958,862 -16,701 0.31% 2,497,480
2012-06-26 2012-06-22 2.290 975,563 +11,134 0.31% 2,234,310
2012-06-20 2012-06-18 2.470 964,429 -8,016 0.31% 2,382,050
2012-06-18 2012-06-14 2.335 972,445 -3,118 0.31% 2,270,839
2012-06-11 2012-06-07 2.335 975,563 +7,794 0.31% 2,278,120
2012-05-22 2012-05-18 2.147 967,769 -22,268 0.31% 2,077,388
2012-05-16 2012-05-14 2.066 990,037 -5,567 0.32% 2,045,160
2012-04-24 2012-04-20 2.245 995,604 -668 0.32% 2,235,500
2012-04-18 2012-04-16 2.335 996,272 -5,567 0.32% 2,326,480
2012-03-27 2012-03-23 2.380 1,001,839 +1,113 0.32% 2,384,470
2012-03-20 2012-03-16 2.425 1,000,726 +3,340 0.32% 2,426,761
2012-03-16 2012-03-14 2.560 997,386 +3,341 0.32% 2,553,031
2012-02-29 2012-02-27 2.919 994,045 +11,134 0.32% 2,901,599
2012-02-28 2012-02-24 2.964 982,911 +5,567 0.32% 2,913,239
2012-02-27 2012-02-23 2.829 977,344 +5,567 0.31% 2,765,069
2012-02-22 2012-02-20 2.650 971,777 +2,004 0.31% 2,574,759
2012-02-20 2012-02-16 2.650 969,773 +5,567 0.31% 2,569,449
2012-02-17 2012-02-15 2.694 964,206 +10,020 0.31% 2,598,000
2012-02-13 2012-02-09 2.829 954,186 +11,134 0.31% 2,699,551
2012-02-07 2012-02-03 2.650 943,052 +4,231 0.30% 2,498,651
2012-01-18 2012-01-16 2.605 938,821 -9,575 0.30% 2,445,281
2012-01-06 2012-01-04 2.605 948,396 -2,227 0.31% 2,470,220
2011-12-29 2011-12-23 2.605 950,623 -12,692 0.31% 2,476,021
2011-12-07 2011-12-05 2.694 963,315 +7,793 0.31% 2,595,599
2011-12-05 2011-12-01 2.605 955,522 +5,567 0.31% 2,488,781
2011-12-02 2011-11-30 2.245 949,955 +8,908 0.31% 2,133,001
2011-11-21 2011-11-17 2.650 941,047 +22,268 0.30% 2,493,339
2011-11-16 2011-11-14 2.784 918,779 +17,369 0.30% 2,558,119
2011-11-15 2011-11-11 2.650 901,410 +3,340 0.29% 2,388,319
2011-11-01 2011-10-28 2.874 898,070 +11,134 0.29% 2,581,120
2011-09-30 2011-09-27 2.964 886,936 -668 0.29% 2,628,780
2011-09-27 2011-09-23 2.964 887,604 -1,114 0.29% 2,630,760
2011-09-14 2011-09-09 3.413 888,718 -1,113 0.29% 3,033,162
2011-08-19 2011-08-17 3.503 889,831 -7,794 0.29% 3,116,880
2011-08-09 2011-08-05 3.458 897,625 +11,134 0.29% 3,103,871
2011-08-02 2011-07-29 3.817 886,491 -11,134 0.29% 3,383,851
2011-07-22 2011-07-20 3.727 897,625 -2,227 0.29% 3,345,731
2011-07-21 2011-07-19 3.727 899,852 -8,907 0.29% 3,354,032
2011-07-20 2011-07-18 3.772 908,759 -3,340 0.29% 3,428,041
2011-07-19 2011-07-15 3.772 912,099 -18,928 0.29% 3,440,640
2011-07-18 2011-07-14 3.772 931,027 +1,114 0.30% 3,512,041
2011-07-12 2011-07-08 3.548 929,913 -3,341 0.30% 3,299,039
2011-07-06 2011-07-04 3.593 933,254 +14,475 0.30% 3,352,801
2011-06-30 2011-06-28 3.682 918,779 -1,114 0.30% 3,383,319
2011-06-28 2011-06-24 3.548 919,893 -1,113 0.30% 3,263,491
2011-06-16 2011-06-14 3.593 921,006 -22,268 0.30% 3,308,799
2011-06-07 2011-06-02 3.593 943,274 +9,352 0.30% 3,388,799
2011-05-20 2011-05-18 3.817 933,922 +2,227 0.30% 3,564,901
2011-05-05 2011-05-03 3.997 931,695 -5,567 0.30% 3,723,761
2011-05-04 2011-04-29 4.087 937,262 +4,454 0.30% 3,830,191
2011-04-18 2011-04-14 4.446 932,808 +5,567 0.30% 4,147,109
2011-04-07 2011-04-04 4.356 927,241 +5,344 0.30% 4,039,079
2011-04-06 2011-04-01 4.356 921,897 -4,454 0.30% 4,015,800
2011-03-30 2011-03-28 4.311 926,351 -5,344 0.30% 3,993,602
2011-03-23 2011-03-21 4.401 931,695 -4,453 0.30% 4,100,321
2011-03-22 2011-03-18 4.311 936,148 -5,567 0.30% 4,035,838
2011-03-21 2011-03-17 4.311 941,715 -6,681 0.30% 4,059,838
2011-03-17 2011-03-15 4.356 948,396 -1,336 0.31% 4,131,231
2011-03-10 2011-03-08 4.491 949,732 -1,113 0.31% 4,265,000
2011-03-02 2011-02-28 5.030 950,845 -4,454 0.31% 4,782,398
2011-03-01 2011-02-25 4.850 955,299 +3,786 0.31% 4,633,200
2011-02-28 2011-02-24 4.491 951,513 -1,114 0.31% 4,272,998
2011-02-22 2011-02-18 4.850 952,627 -5,344 0.31% 4,620,241
2011-02-21 2011-02-17 4.850 957,971 -8,907 0.31% 4,646,159
2011-02-17 2011-02-15 4.940 966,878 -1,114 0.31% 4,776,198
2011-02-16 2011-02-14 4.760 967,992 -2,227 0.31% 4,607,821
2011-02-09 2011-02-07 4.760 970,219 -4,453 0.31% 4,618,422
2011-02-08 2011-02-02 5.030 974,672 -27,835 0.31% 4,902,239
2011-02-07 2011-01-31 4.670 1,002,507 +2,227 0.32% 4,682,079
2011-02-01 2011-01-28 4.670 1,000,280 -8,908 0.32% 4,671,678
2011-01-31 2011-01-27 4.670 1,009,188 -12,247 0.32% 4,713,282
2011-01-25 2011-01-21 4.670 1,021,435 -3,340 0.33% 4,770,480
2011-01-24 2011-01-20 4.670 1,024,775 -4,454 0.33% 4,786,079
2011-01-19 2011-01-17 4.581 1,029,229 -11,134 0.33% 4,714,441
2011-01-07 2011-01-05 4.581 1,040,363 +5,567 0.33% 4,765,441
2011-01-06 2011-01-04 4.581 1,034,796 -22,268 0.33% 4,739,941
2011-01-04 2010-12-31 4.491 1,057,064 -60,124 0.34% 4,747,000
2010-12-28 2010-12-22 4.491 1,117,188 -3,340 0.36% 5,017,002
2010-12-23 2010-12-21 4.491 1,120,528 +7,794 0.36% 5,032,001
2010-12-22 2010-12-20 4.491 1,112,734 -1,113 0.36% 4,997,000
2010-12-20 2010-12-16 4.401 1,113,847 -1,114 0.36% 4,901,958
2010-12-14 2010-12-10 4.446 1,114,961 -8,462 0.36% 4,956,931
2010-12-10 2010-12-08 4.581 1,123,423 -7,793 0.36% 5,145,901
2010-12-07 2010-12-03 4.491 1,131,216 -1,114 0.36% 5,079,998
2010-11-26 2010-11-24 4.221 1,132,330 -6,680 0.36% 4,779,900
2010-11-24 2010-11-22 4.311 1,139,010 -20,042 0.37% 4,910,399
2010-11-22 2010-11-18 4.176 1,159,052 -17,814 0.37% 4,840,652
2010-11-19 2010-11-17 4.311 1,176,866 +4,454 0.38% 5,073,600
2010-11-18 2010-11-16 4.446 1,172,412 +11,134 0.38% 5,212,348
2010-11-16 2010-11-12 4.581 1,161,278 -7,349 0.37% 5,319,298
2010-11-11 2010-11-09 4.670 1,168,627 -11,134 0.38% 5,457,921
2010-11-10 2010-11-08 4.581 1,179,761 +8,907 0.38% 5,403,961
2010-11-09 2010-11-05 4.356 1,170,854 -5,567 0.38% 5,100,262
2010-11-08 2010-11-04 4.311 1,176,421 -17,814 0.38% 5,071,682
2010-11-04 2010-11-02 4.176 1,194,235 -1,113 0.38% 4,987,590
2010-11-03 2010-11-01 4.087 1,195,348 +4,230 0.38% 4,884,878
2010-10-29 2010-10-27 4.042 1,191,118 -5,567 0.38% 4,814,102
2010-10-27 2010-10-25 4.131 1,196,685 -11,134 0.39% 4,944,082
2010-10-26 2010-10-22 4.131 1,207,819 -40,750 0.39% 4,990,082
2010-10-25 2010-10-21 4.176 1,248,569 +4,899 0.40% 5,214,510
2010-10-22 2010-10-20 4.131 1,243,670 +14,919 0.40% 5,138,200
2010-10-18 2010-10-14 4.491 1,228,751 -23,381 0.40% 5,518,002
2010-10-15 2010-10-13 4.581 1,252,132 -23,381 0.40% 5,735,460
2010-10-14 2010-10-12 4.131 1,275,513 -13,361 0.41% 5,269,758
2010-10-12 2010-10-08 4.087 1,288,874 -5,567 0.41% 5,267,079
2010-10-11 2010-10-07 4.087 1,294,441 -16,479 0.42% 5,289,829
2010-10-08 2010-10-06 3.952 1,310,920 -18,927 0.42% 5,180,562
2010-10-04 2010-09-29 3.907 1,329,847 -1,114 0.43% 5,195,638
2010-09-30 2010-09-28 3.952 1,330,961 -10,020 0.43% 5,259,761
2010-09-29 2010-09-27 3.907 1,340,981 +5,344 0.43% 5,239,138
2010-09-28 2010-09-24 3.997 1,335,637 -4,899 0.43% 5,338,220
2010-09-27 2010-09-22 3.862 1,340,536 +7,794 0.43% 5,177,200
2010-09-24 2010-09-21 3.907 1,332,742 -3,118 0.43% 5,206,949
2010-09-16 2010-09-14 3.952 1,335,860 -6,680 0.43% 5,279,121
2010-09-08 2010-09-06 4.087 1,342,540 -1,782 0.43% 5,486,389
2010-09-06 2010-09-02 3.817 1,344,322 +8,240 0.43% 5,131,451
2010-09-02 2010-08-31 3.727 1,336,082 -1,114 0.43% 4,979,998
2010-09-01 2010-08-30 3.772 1,337,196 -11,134 0.43% 5,044,200
2010-08-30 2010-08-26 3.772 1,348,330 -16,701 0.43% 5,086,200
2010-08-27 2010-08-25 3.772 1,365,031 -22,936 0.44% 5,149,200
2010-08-25 2010-08-23 3.862 1,387,967 -11,134 0.45% 5,360,380
2010-08-23 2010-08-19 3.862 1,399,101 -1,559 0.45% 5,403,380
2010-08-16 2010-08-12 3.907 1,400,660 -11,134 0.45% 5,472,301
2010-08-13 2010-08-11 3.952 1,411,794 -33,402 0.45% 5,579,201
2010-08-12 2010-08-10 3.952 1,445,196 -5,122 0.47% 5,711,200
2010-08-06 2010-08-04 3.907 1,450,318 -4,453 0.47% 5,666,312
2010-08-05 2010-08-03 3.997 1,454,771 -16,033 0.47% 5,814,369
2010-08-03 2010-07-30 3.862 1,470,804 -4,454 0.47% 5,680,300
2010-07-28 2010-07-26 3.952 1,475,258 -5,344 0.47% 5,830,001
2010-07-27 2010-07-23 3.997 1,480,602 +1,781 0.48% 5,917,610
2010-07-21 2010-07-19 3.682 1,478,821 -2,894 0.48% 5,445,621
2010-07-20 2010-07-16 3.682 1,481,715 -1,559 0.48% 5,456,278
2010-07-19 2010-07-15 3.727 1,483,274 +13,806 0.48% 5,528,629
2010-07-15 2010-07-13 3.862 1,469,468 -6,680 0.47% 5,675,140
2010-07-14 2010-07-12 3.907 1,476,148 -6,681 0.48% 5,767,228
2010-07-13 2010-07-09 3.817 1,482,829 -5,567 0.48% 5,660,151
2010-07-12 2010-07-08 3.682 1,488,396 -2,449 0.48% 5,480,880
2010-07-09 2010-07-07 3.638 1,490,845 +24,049 0.48% 5,422,949
2010-07-07 2010-07-05 3.593 1,466,796 +1,559 0.47% 5,269,600
2010-07-06 2010-07-02 3.593 1,465,237 +13,361 0.47% 5,264,000
2010-07-02 2010-06-29 3.727 1,451,876 +5,789 0.47% 5,411,599
2010-06-30 2010-06-28 3.817 1,446,087 -1,113 0.47% 5,519,902
2010-06-29 2010-06-25 3.862 1,447,200 +3,340 0.47% 5,589,140
2010-06-28 2010-06-24 3.907 1,443,860 +5,122 0.46% 5,641,081
2010-06-24 2010-06-22 3.952 1,438,738 -21,600 0.46% 5,685,679
2010-06-23 2010-06-21 4.042 1,460,338 +25,385 0.47% 5,902,199
2010-06-18 2010-06-15 3.458 1,434,953 +17,815 0.46% 4,961,881
2010-06-10 2010-06-08 3.458 1,417,138 +2,227 0.46% 4,900,280
2010-06-08 2010-06-04 3.638 1,414,911 +5,567 0.46% 5,146,739
2010-06-07 2010-06-03 3.548 1,409,344 +3,563 0.45% 4,999,909
2010-06-04 2010-06-02 3.503 1,405,781 +4,230 0.45% 4,924,138
2010-05-31 2010-05-27 3.548 1,401,551 -2,226 0.45% 4,972,262
2010-05-28 2010-05-26 3.413 1,403,777 +6,680 0.45% 4,791,039
2010-05-27 2010-05-25 3.368 1,397,097 -2,004 0.45% 4,705,500
2010-05-26 2010-05-24 3.548 1,399,101 +5,567 0.45% 4,963,570
2010-05-25 2010-05-20 3.413 1,393,534 +1,113 0.45% 4,756,080
2010-05-20 2010-05-18 3.638 1,392,421 +12,916 0.45% 5,064,931
2010-05-19 2010-05-17 3.548 1,379,505 +4,231 0.44% 4,894,049
2010-05-18 2010-05-14 3.772 1,375,274 +5,789 0.44% 5,187,839
2010-05-17 2010-05-13 3.772 1,369,485 +18,928 0.44% 5,166,002
2010-05-13 2010-05-11 3.817 1,350,557 +2,004 0.43% 5,155,251
2010-05-12 2010-05-10 3.862 1,348,553 -4,453 0.43% 5,208,162
2010-05-11 2010-05-07 3.727 1,353,006 +5,121 0.44% 5,043,079
2010-05-07 2010-05-05 3.907 1,347,885 +17,815 0.43% 5,266,112
2010-05-06 2010-05-04 3.772 1,330,070 +32,511 0.43% 5,017,320
2010-05-04 2010-04-30 4.131 1,297,559 +6,458 0.42% 5,360,841
2010-05-03 2010-04-29 4.042 1,291,101 +7,794 0.42% 5,218,200
2010-04-30 2010-04-28 4.221 1,283,307 +7,348 0.41% 5,417,219
2010-04-28 2010-04-26 4.356 1,275,959 +4,454 0.41% 5,558,101
2010-04-27 2010-04-23 4.266 1,271,505 +1,336 0.41% 5,424,499
2010-04-26 2010-04-22 4.401 1,270,169 +668 0.41% 5,589,920
2010-04-23 2010-04-21 4.491 1,269,501 +3,340 0.41% 5,701,000
2010-04-21 2010-04-19 4.491 1,266,161 +5,790 0.41% 5,686,001
2010-04-20 2010-04-16 4.760 1,260,371 +6,903 0.41% 5,999,599
2010-04-19 2010-04-15 4.850 1,253,468 +11,134 0.40% 6,079,320
2010-04-16 2010-04-14 4.850 1,242,334 +3,340 0.40% 6,025,320
2010-04-15 2010-04-13 4.850 1,238,994 +8,685 0.40% 6,009,121
2010-04-14 2010-04-12 4.940 1,230,309 +30,062 0.40% 6,077,499
2010-04-13 2010-04-09 4.940 1,200,247 +7,793 0.39% 5,928,998
2010-04-12 2010-04-08 5.030 1,192,454 +7,572 0.38% 5,997,602
2010-04-09 2010-04-07 5.209 1,184,882 +3,340 0.38% 6,172,358
2010-04-08 2010-04-01 5.119 1,181,542 -5,567 0.38% 6,048,839
2010-04-07 2010-03-31 4.940 1,187,109 -7,571 0.38% 5,864,099
2010-04-01 2010-03-30 4.940 1,194,680 -5,567 0.38% 5,901,498
2010-03-31 2010-03-29 4.940 1,200,247 -10,021 0.39% 5,928,998
2010-03-25 2010-03-23 4.940 1,210,268 +2,227 0.39% 5,978,500
2010-03-24 2010-03-22 5.030 1,208,041 +5,567 0.39% 6,075,999
2010-03-23 2010-03-19 5.030 1,202,474 -5,567 0.39% 6,047,999
2010-03-22 2010-03-18 5.119 1,208,041 +3,117 0.39% 6,184,499
2010-03-18 2010-03-16 5.030 1,204,924 -2,227 0.39% 6,060,321
2010-03-17 2010-03-15 5.119 1,207,151 +12,248 0.39% 6,179,942
2010-03-11 2010-03-09 5.299 1,194,903 -1,113 0.38% 6,331,880
2010-03-10 2010-03-08 5.209 1,196,016 +19,595 0.38% 6,230,357
2010-03-09 2010-03-05 5.209 1,176,421 -7,793 0.38% 6,128,282
2010-03-05 2010-03-03 5.209 1,184,214 +222 0.38% 6,168,878
2010-03-04 2010-03-02 5.299 1,183,992 +4,454 0.38% 6,274,061
2010-03-03 2010-03-01 5.389 1,179,538 -11,134 0.38% 6,356,399
2010-03-02 2010-02-26 5.119 1,190,672 +31,175 0.38% 6,095,579
2010-02-26 2010-02-24 5.299 1,159,497 -2,227 0.37% 6,144,260
2010-02-25 2010-02-23 5.119 1,161,724 -4,453 0.37% 5,947,381
2010-02-19 2010-02-17 5.030 1,166,177 -3,341 0.38% 5,865,438
2010-02-18 2010-02-12 5.030 1,169,518 -7,793 0.38% 5,882,242
2010-02-17 2010-02-11 5.030 1,177,311 +1,113 0.38% 5,921,438
2010-02-10 2010-02-08 4.581 1,176,198 +7,794 0.38% 5,387,640
2010-02-09 2010-02-05 4.760 1,168,404 +28,948 0.38% 5,561,819
2010-02-05 2010-02-03 5.119 1,139,456 +5,567 0.37% 5,833,382
2010-02-04 2010-02-02 4.940 1,133,889 +2,227 0.36% 5,601,202
2010-02-03 2010-02-01 4.850 1,131,662 -55,670 0.36% 5,488,561
2010-02-02 2010-01-29 4.850 1,187,332 +11,134 0.38% 5,758,560
2010-02-01 2010-01-28 4.850 1,176,198 +3,563 0.38% 5,704,560
2010-01-28 2010-01-26 5.119 1,172,635 +1,559 0.38% 6,003,240
2010-01-26 2010-01-22 5.389 1,171,076 -23,604 0.38% 6,310,798
2010-01-25 2010-01-21 5.389 1,194,680 -81,056 0.38% 6,437,998
2010-01-22 2010-01-20 5.569 1,275,736 -16,701 0.41% 7,103,960
2010-01-21 2010-01-19 5.748 1,292,437 -2,227 0.42% 7,429,119
2010-01-20 2010-01-18 5.569 1,294,664 -6,903 0.42% 7,209,360
2010-01-19 2010-01-15 5.569 1,301,567 +54,334 0.42% 7,247,800
2010-01-18 2010-01-14 5.658 1,247,233 +30,062 0.40% 7,057,260
2010-01-15 2010-01-13 5.658 1,217,171 -6,681 0.39% 6,887,159
2010-01-14 2010-01-12 5.658 1,223,852 +23,382 0.39% 6,924,963
2010-01-13 2010-01-11 5.658 1,200,470 +110,227 0.39% 6,792,659
2010-01-12 2010-01-08 5.658 1,090,243 -5,345 0.35% 6,168,958
2010-01-11 2010-01-07 5.838 1,095,588 +106,442 0.35% 6,396,002
2010-01-08 2010-01-06 5.479 989,146 +27,835 0.32% 5,419,238
2010-01-07 2010-01-05 5.569 961,311 +4,453 0.31% 5,353,078
2010-01-06 2010-01-04 5.479 956,858 -7,794 0.31% 5,242,341
2010-01-04 2009-12-29 5.389 964,652 +8,908 0.31% 5,198,402
2009-12-30 2009-12-28 5.389 955,744 -4,454 0.31% 5,150,398
2009-12-29 2009-12-24 5.569 960,198 -12,247 0.31% 5,346,880
2009-12-28 2009-12-22 5.299 972,445 -2,227 0.31% 5,153,058
2009-12-23 2009-12-21 5.209 974,672 +7,794 0.31% 5,077,319
2009-12-22 2009-12-18 5.389 966,878 +42,309 0.31% 5,210,398
2009-12-21 2009-12-17 5.838 924,569 +4,454 0.30% 5,397,600
2009-12-18 2009-12-16 6.197 920,115 -2,227 0.30% 5,702,157
2009-12-16 2009-12-14 6.646 922,342 +2,227 0.30% 6,130,158
2009-12-15 2009-12-11 6.736 920,115 +15,587 0.30% 6,197,997
2009-12-14 2009-12-10 6.377 904,528 +41,419 0.29% 5,768,041
2009-12-11 2009-12-09 7.006 863,109 +25,608 0.28% 6,046,558
2009-12-10 2009-12-08 6.736 837,501 -34,961 0.27% 5,641,500
2009-12-09 2009-12-07 6.197 872,462 +5,567 0.28% 5,406,841
2009-12-08 2009-12-04 6.377 866,895 -21,154 0.28% 5,528,061
2009-12-07 2009-12-03 6.377 888,049 +75,711 0.29% 5,662,957
2009-12-04 2009-12-02 6.107 812,338 -38,969 0.26% 4,961,279
2009-12-03 2009-12-01 5.658 851,307 +8,907 0.27% 4,816,979
2009-11-30 2009-11-26 5.838 842,400 +22,268 0.27% 4,917,900
2009-11-26 2009-11-24 5.658 820,132 -11,134 0.26% 4,640,580
2009-11-25 2009-11-23 5.658 831,266 +445 0.27% 4,703,580
2009-11-20 2009-11-18 5.569 830,821 +14,475 0.27% 4,626,442
2009-11-18 2009-11-16 5.838 816,346 +6,680 0.26% 4,765,798
2009-11-17 2009-11-13 5.748 809,666 -24,495 0.26% 4,654,080
2009-11-13 2009-11-11 5.838 834,161 +12,025 0.27% 4,869,801
2009-11-12 2009-11-10 5.928 822,136 -4,231 0.26% 4,873,440
2009-11-11 2009-11-09 6.107 826,367 -2,449 0.27% 5,046,960
2009-11-10 2009-11-06 6.018 828,816 -5,568 0.27% 4,987,477
2009-11-05 2009-11-03 5.748 834,384 +2,673 0.27% 4,796,163
2009-11-04 2009-11-02 6.018 831,711 -11,134 0.27% 5,004,898
2009-11-03 2009-10-30 5.838 842,845 -11,134 0.27% 4,920,498
2009-11-02 2009-10-29 5.748 853,979 +31,175 0.27% 4,908,798
2009-10-30 2009-10-28 6.018 822,804 -24,940 0.26% 4,951,299
2009-10-29 2009-10-27 6.197 847,744 -5,567 0.27% 5,253,658
2009-10-28 2009-10-23 6.287 853,311 +14,474 0.27% 5,364,798
2009-10-27 2009-10-22 6.467 838,837 +31,621 0.27% 5,424,479
2009-10-23 2009-10-21 6.556 807,216 -18,483 0.26% 5,292,497
2009-10-22 2009-10-20 6.107 825,699 +56,561 0.27% 5,042,880
2009-10-21 2009-10-19 5.838 769,138 -4,454 0.25% 4,490,199
2009-10-19 2009-10-15 5.479 773,592 +5,567 0.25% 4,238,281
2009-10-16 2009-10-14 5.569 768,025 +3,340 0.25% 4,276,761
2009-10-15 2009-10-13 5.748 764,685 +3,341 0.25% 4,395,523
2009-10-09 2009-10-07 5.928 761,344 +55,670 0.25% 4,513,078
2009-10-08 2009-10-06 5.838 705,674 -14,029 0.23% 4,119,699
2009-10-05 2009-09-30 5.479 719,703 -11,134 0.23% 3,943,039
2009-10-02 2009-09-29 5.479 730,837 -3,340 0.24% 4,004,039
2009-09-30 2009-09-28 5.479 734,177 +5,567 0.24% 4,022,338
2009-09-29 2009-09-25 5.748 728,610 -3,341 0.23% 4,188,158
2009-09-28 2009-09-24 5.569 731,951 +2,895 0.24% 4,075,883
2009-09-24 2009-09-22 5.748 729,056 +6,681 0.23% 4,190,722
2009-09-22 2009-09-18 6.018 722,375 -2,227 0.23% 4,346,958
2009-09-21 2009-09-17 6.107 724,602 -3,340 0.23% 4,425,440
2009-09-17 2009-09-15 6.107 727,942 -2,227 0.23% 4,445,838
2009-09-15 2009-09-11 6.107 730,169 -7,349 0.24% 4,459,440
2009-09-14 2009-09-10 6.018 737,518 +2,227 0.24% 4,438,083
2009-09-11 2009-09-09 6.197 735,291 +13,361 0.24% 4,556,762
2009-09-10 2009-09-08 6.377 721,930 -11,579 0.23% 4,603,641
2009-09-09 2009-09-07 6.018 733,509 +23,381 0.24% 4,413,958
2009-09-08 2009-09-04 5.838 710,128 -1,781 0.23% 4,145,701
2009-09-07 2009-09-03 5.569 711,909 -44,536 0.23% 3,964,278
2009-09-04 2009-09-02 5.389 756,445 -6,681 0.24% 4,076,398
2009-09-03 2009-09-01 5.479 763,126 +2,004 0.25% 4,180,941
2009-09-02 2009-08-31 5.299 761,122 -17,814 0.24% 4,033,242
2009-08-28 2009-08-26 6.107 778,936 -16,701 0.25% 4,757,279
2009-08-27 2009-08-25 5.928 795,637 +6,680 0.26% 4,716,359
2009-08-25 2009-08-21 5.928 788,957 +2,227 0.25% 4,676,762
2009-08-24 2009-08-20 5.928 786,730 -1,113 0.25% 4,663,561
2009-08-21 2009-08-19 5.838 787,843 -1,114 0.25% 4,599,398
2009-08-20 2009-08-18 6.018 788,957 -17,814 0.25% 4,747,622
2009-08-19 2009-08-17 6.107 806,771 -1,336 0.26% 4,927,279
2009-08-18 2009-08-14 6.467 808,107 +6,903 0.26% 5,225,759
2009-08-17 2009-08-13 6.556 801,204 -13,361 0.26% 5,253,079
2009-08-14 2009-08-12 6.377 814,565 -5,567 0.26% 5,194,360
2009-08-13 2009-08-11 6.377 820,132 +3,340 0.26% 5,229,860
2009-08-12 2009-08-10 6.287 816,792 +12,248 0.26% 5,135,202
2009-08-10 2009-08-06 6.556 804,544 +5,567 0.26% 5,274,978
2009-08-07 2009-08-05 6.467 798,977 -14,475 0.26% 5,166,718
2009-08-06 2009-08-04 6.826 813,452 +22,714 0.26% 5,552,563
2009-08-05 2009-08-03 7.006 790,738 -8,907 0.25% 5,539,559
2009-08-04 2009-07-31 6.916 799,645 +26,499 0.26% 5,530,138
2009-08-03 2009-07-30 6.736 773,146 +1,781 0.25% 5,207,997
2009-07-31 2009-07-29 6.916 771,365 -41,641 0.25% 5,334,560
2009-07-30 2009-07-28 7.275 813,006 +80,165 0.26% 5,914,619
2009-07-29 2009-07-27 7.455 732,841 +6,012 0.24% 5,463,058
2009-07-28 2009-07-24 7.095 726,829 -7,571 0.23% 5,157,121
2009-07-27 2009-07-23 6.646 734,400 +8,907 0.24% 4,881,040
2009-07-24 2009-07-22 6.377 725,493 +23,382 0.23% 4,626,361
2009-07-23 2009-07-21 6.377 702,111 -59,011 0.23% 4,477,258
2009-07-22 2009-07-20 6.197 761,122 +17,815 0.24% 4,716,842
2009-07-21 2009-07-17 6.287 743,307 -6,681 0.24% 4,673,199
2009-07-20 2009-07-16 6.107 749,988 -57,897 0.24% 4,580,482
2009-07-17 2009-07-15 6.197 807,885 +16,701 0.26% 5,006,643
2009-07-15 2009-07-13 5.748 791,184 +891 0.25% 4,547,843
2009-07-14 2009-07-10 6.107 790,293 +3,340 0.25% 4,826,641
2009-07-13 2009-07-09 6.197 786,953 +7,794 0.25% 4,876,923
2009-07-10 2009-07-08 6.377 779,159 -4,453 0.25% 4,968,582
2009-07-09 2009-07-07 6.377 783,612 -4,454 0.25% 4,996,978
2009-07-08 2009-07-06 6.826 788,066 +133,608 0.25% 5,379,280
2009-07-07 2009-07-03 6.556 654,458 -25,608 0.21% 4,290,942
2009-07-06 2009-07-02 6.107 680,066 +1,113 0.22% 4,153,440
2009-07-03 2009-06-30 6.197 678,953 +8,908 0.22% 4,207,623
2009-07-02 2009-06-29 6.467 670,045 -1,114 0.22% 4,332,958
2009-06-30 2009-06-26 6.556 671,159 -1,113 0.22% 4,400,442
2009-06-29 2009-06-25 6.556 672,272 +4,453 0.22% 4,407,739
2009-06-26 2009-06-24 5.838 667,819 +3,341 0.21% 3,898,703
2009-06-25 2009-06-23 5.838 664,478 +1,113 0.21% 3,879,198
2009-06-23 2009-06-19 6.287 663,365 +6,680 0.21% 4,170,600
2009-06-22 2009-06-18 6.377 656,685 -1,113 0.21% 4,187,583
2009-06-19 2009-06-17 6.646 657,798 +445 0.21% 4,371,920
2009-06-18 2009-06-16 6.556 657,353 -2,226 0.21% 4,309,923
2009-06-17 2009-06-15 6.826 659,579 -1,336 0.21% 4,502,237
2009-06-16 2009-06-12 7.275 660,915 -154,318 0.21% 4,808,157
2009-06-15 2009-06-11 7.006 815,233 -16,701 0.26% 5,711,160
2009-06-12 2009-06-10 7.095 831,934 -2,672 0.27% 5,902,880
2009-06-11 2009-06-09 6.826 834,606 -16,701 0.27% 5,696,959
2009-06-10 2009-06-08 7.006 851,307 +36,742 0.27% 5,963,878
2009-06-09 2009-06-05 6.736 814,565 -1,113 0.26% 5,487,000
2009-06-08 2009-06-04 7.006 815,678 +8,907 0.26% 5,714,278
2009-06-05 2009-06-03 6.826 806,771 +10,020 0.26% 5,506,959
2009-06-04 2009-06-02 7.006 796,751 +90,409 0.26% 5,581,683
2009-06-03 2009-06-01 7.544 706,342 +102,210 0.23% 5,328,958
2009-06-02 2009-05-29 7.006 604,132 -22,268 0.19% 4,232,280
2009-06-01 2009-05-27 6.916 626,400 +7,794 0.20% 4,332,020
2009-05-29 2009-05-26 6.826 618,606 +34,515 0.20% 4,222,559
2009-05-27 2009-05-25 7.095 584,091 +1,114 0.19% 4,144,342
2009-05-26 2009-05-22 6.646 582,977 -22,936 0.19% 3,874,638
2009-05-25 2009-05-21 7.095 605,913 -23,827 0.20% 4,299,177
2009-05-22 2009-05-20 6.826 629,740 +2,449 0.20% 4,298,559
2009-05-21 2009-05-19 7.095 627,291 +34,961 0.20% 4,450,862
2009-05-20 2009-05-18 7.544 592,330 +65,245 0.19% 4,468,801
2009-05-19 2009-05-15 7.814 527,085 +42,087 0.17% 4,118,584
2009-05-18 2009-05-14 6.287 484,998 +2,227 0.16% 3,049,200
2009-05-15 2009-05-13 5.479 482,771 -85,732 0.16% 2,644,959
2009-05-14 2009-05-12 4.581 568,503 +16,701 0.18% 2,604,060
2009-05-13 2009-05-11 4.670 551,802 +19,373 0.18% 2,577,120
2009-05-12 2009-05-08 4.670 532,429 +29,839 0.17% 2,486,641
2009-05-11 2009-05-07 4.401 502,590 +6,681 0.16% 2,211,861
2009-05-08 2009-05-06 4.670 495,909 +445 0.16% 2,316,079
2009-05-07 2009-05-05 3.907 495,464 +11,134 0.16% 1,935,750
2009-05-06 2009-05-04 3.682 484,330 -3,340 0.16% 1,783,500
2009-04-30 2009-04-28 3.188 487,670 -3,340 0.16% 1,554,900
2009-04-29 2009-04-27 3.458 491,010 +6,457 0.16% 1,697,849
2009-04-23 2009-04-21 3.503 484,553 -2,226 0.16% 1,697,281
2009-04-22 2009-04-20 3.593 486,779 +14,474 0.16% 1,748,799
2009-04-21 2009-04-17 3.727 472,305 +13,361 0.15% 1,760,429
2009-04-20 2009-04-16 3.817 458,944 +7,793 0.15% 1,751,849
2009-04-17 2009-04-15 3.862 451,151 -3,340 0.15% 1,742,362
2009-04-16 2009-04-14 3.727 454,491 -2,227 0.15% 1,694,031
2009-04-09 2009-04-07 3.638 456,718 -1,781 0.15% 1,661,312
2009-04-07 2009-04-03 3.817 458,499 -2,449 0.15% 1,750,150
2009-04-06 2009-04-02 3.727 460,948 -4,899 0.15% 1,718,098
2009-04-03 2009-04-01 3.188 465,847 +10,020 0.15% 1,485,319
2009-04-01 2009-03-30 2.784 455,827 -668 0.15% 1,269,141
2009-03-11 2009-03-09 2.290 456,495 +668 0.15% 1,045,500
2009-03-09 2009-03-05 2.470 455,827 +6,681 0.15% 1,125,850
2009-01-23 2009-01-21 2.605 449,146 -3,341 0.14% 1,169,859
2009-01-19 2009-01-15 2.919 452,487 -18,927 0.15% 1,320,801
2009-01-13 2009-01-09 3.054 471,414 +7,793 0.15% 1,439,559
2009-01-09 2009-01-07 3.368 463,621 -7,348 0.15% 1,561,501
2009-01-08 2009-01-06 3.233 470,969 -11,134 0.15% 1,522,800
2009-01-06 2009-01-02 3.009 482,103 -5,567 0.16% 1,450,550
2008-12-30 2008-12-24 2.964 487,670 -11,134 0.16% 1,445,400
2008-12-23 2008-12-19 3.368 498,804 -4,454 0.16% 1,680,000
2008-12-16 2008-12-12 2.650 503,258 -2,227 0.16% 1,333,401
2008-12-15 2008-12-11 2.784 505,485 +11,134 0.16% 1,407,401
2008-12-12 2008-12-10 2.784 494,351 +16,702 0.16% 1,376,401
2008-12-10 2008-12-08 3.054 477,649 -7,126 0.15% 1,458,599
2008-12-05 2008-12-03 2.784 484,775 -11,134 0.16% 1,349,739
2008-12-03 2008-12-01 2.784 495,909 -24,495 0.16% 1,380,739
2008-11-07 2008-11-05 2.290 520,404 +2,227 0.17% 1,191,870
2008-11-05 2008-11-03 1.949 518,177 -11,134 0.17% 1,009,917
2008-10-29 2008-10-27 1.545 529,311 +55,670 0.17% 817,687
2008-10-27 2008-10-23 1.922 473,641 +24,717 0.15% 910,356
2008-10-10 2008-10-08 2.129 448,924 -4,453 0.14% 955,585
2008-10-09 2008-10-06 2.290 453,377 -11,134 0.15% 1,038,359
2008-10-08 2008-10-03 2.380 464,511 +40,082 0.15% 1,105,579
2008-09-08 2008-09-04 3.503 424,429 -1,336 0.14% 1,486,680
2008-08-26 2008-08-21 3.817 425,765 +16,701 0.14% 1,625,200
2008-08-25 2008-08-20 3.952 409,064 -30,952 0.13% 1,616,560
2008-08-18 2008-08-14 3.997 440,016 -7,349 0.14% 1,758,638
2008-08-15 2008-08-13 4.087 447,365 +1,113 0.14% 1,828,190
2008-08-12 2008-08-08 5.119 446,252 +2,227 0.14% 2,284,562
2008-08-11 2008-08-07 5.569 444,025 -3,117 0.14% 2,472,561
2008-07-18 2008-07-16 7.634 447,142 -2,004 0.14% 3,413,598
2008-07-16 2008-07-14 8.173 449,146 -2,227 0.14% 3,670,937
2008-07-15 2008-07-11 8.712 451,373 -223 0.15% 3,932,378
2008-07-08 2008-07-04 8.083 451,596 +2,227 0.15% 3,650,401
2008-07-07 2008-07-03 7.814 449,369 -11,134 0.14% 3,511,319
2008-06-27 2008-06-25 8.622 460,503 -223 0.15% 3,970,559
2008-06-26 2008-06-24 8.443 460,726 +4,231 0.15% 3,889,722
2008-06-19 2008-06-17 8.712 456,495 -2,227 0.15% 3,977,001
2008-06-17 2008-06-13 8.622 458,722 +2,227 0.15% 3,955,203
2008-06-13 2008-06-11 8.892 456,495 +32,289 0.15% 4,059,001
2008-06-12 2008-06-10 8.981 424,206 +2,227 0.14% 3,809,998
2008-06-06 2008-06-04 8.981 421,979 -1,114 0.14% 3,789,997
2008-06-05 2008-06-03 9.431 423,093 -2,227 0.14% 3,990,002
2008-06-04 2008-06-02 9.431 425,320 -3,340 0.14% 4,011,004
2008-06-02 2008-05-29 9.251 428,660 -5,567 0.14% 3,965,502
2008-05-29 2008-05-27 8.532 434,227 +3,340 0.14% 3,705,002
2008-05-28 2008-05-26 8.353 430,887 -1,113 0.14% 3,599,103
2008-05-27 2008-05-23 8.712 432,000 +668 0.14% 3,763,600
2008-05-26 2008-05-22 8.622 431,332 -445 0.14% 3,719,040
2008-05-23 2008-05-21 8.802 431,777 -1,114 0.14% 3,800,437
2008-05-22 2008-05-20 8.802 432,891 +4,454 0.14% 3,810,242
2008-05-21 2008-05-19 8.981 428,437 +3,785 0.14% 3,847,999
2008-05-16 2008-05-14 9.251 424,652 +223 0.14% 3,928,424
2008-05-15 2008-05-13 9.251 424,429 -8,239 0.14% 3,926,361
2008-05-14 2008-05-09 9.610 432,668 -1,113 0.14% 4,158,020
2008-05-13 2008-05-08 9.520 433,781 +2,226 0.14% 4,129,756
2008-05-09 2008-05-07 9.431 431,555 +3,786 0.14% 4,069,803
2008-05-08 2008-05-06 10.059 427,769 +4,454 0.14% 4,303,039
2008-05-07 2008-05-05 8.802 423,315 -669 0.14% 3,725,956
2008-05-06 2008-05-02 9.071 423,984 +1,337 0.14% 3,846,084
2008-05-05 2008-04-30 9.161 422,647 +2,226 0.14% 3,871,916
2008-05-02 2008-04-29 9.520 420,421 +3,341 0.14% 4,002,564
2008-04-30 2008-04-28 9.610 417,080 +1,113 0.13% 4,008,216
2008-04-29 2008-04-25 9.520 415,967 +1,113 0.13% 3,960,160
2008-04-28 2008-04-24 10.059 414,854 +10,689 0.13% 4,173,124
2008-04-10 2008-04-08 10.598 404,165 +1,113 0.13% 4,283,401
2008-03-10 2008-03-06 12.933 403,052 -11,134 0.13% 5,212,806
2008-03-06 2008-03-04 13.742 414,186 -668 0.13% 5,691,606
2008-03-05 2008-03-03 13.921 414,854 -11,134 0.13% 5,775,305
2008-01-29 2008-01-25 10.868 425,988 -1,558 0.14% 4,629,464
2008-01-25 2008-01-23 9.700 427,546 +1,558 0.14% 4,147,196
2008-01-23 2008-01-21 10.778 425,988 -11,134 0.14% 4,591,204
2008-01-18 2008-01-16 10.778 437,122 -14,029 0.14% 4,711,204
2008-01-15 2008-01-11 12.844 451,151 -1,113 0.15% 5,794,366
2008-01-14 2008-01-10 13.203 452,264 +2,227 0.15% 5,971,141
2008-01-11 2008-01-09 13.562 450,037 -1,559 0.14% 6,103,418
2008-01-03 2007-12-31 14.370 451,596 +13,361 0.15% 6,489,602
2008-01-02 2007-12-27 14.011 438,235 -19,373 0.14% 6,140,159
2007-12-27 2007-12-20 14.460 457,608 -11,134 0.15% 6,617,096
2007-12-20 2007-12-18 13.113 468,742 -11,134 0.15% 6,146,596
2007-12-19 2007-12-17 13.831 479,876 -16,701 0.15% 6,637,396
2007-12-18 2007-12-14 14.999 496,577 -11,134 0.16% 7,448,195
2007-12-13 2007-12-11 16.885 507,711 -1,114 0.16% 8,572,794
2007-12-11 2007-12-07 16.975 508,825 -2,227 0.16% 8,637,304
2007-12-06 2007-12-04 16.885 511,052 +2,005 0.16% 8,629,208
2007-12-05 2007-12-03 17.963 509,047 +1,336 0.16% 9,143,992
2007-12-04 2007-11-30 18.322 507,711 -668 0.16% 9,302,394
2007-12-03 2007-11-29 15.718 508,379 -4,454 0.16% 7,990,494
2007-11-30 2007-11-28 15.179 512,833 +3,340 0.17% 7,784,140
2007-11-27 2007-11-23 16.167 509,493 -5,567 0.16% 8,236,804
2007-11-26 2007-11-22 15.897 515,060 -2,004 0.17% 8,188,023
2007-11-22 2007-11-20 16.167 517,064 +2,004 0.17% 8,359,201
2007-11-20 2007-11-16 16.616 515,060 +2,227 0.17% 8,558,103
2007-11-19 2007-11-15 16.885 512,833 +8,907 0.17% 8,659,280
2007-11-16 2007-11-14 17.244 503,926 -5,567 0.16% 8,689,924
2007-11-15 2007-11-13 16.706 509,493 +1,336 0.16% 8,511,364
2007-11-14 2007-11-12 18.143 508,157 -2,449 0.16% 9,219,285
2007-11-13 2007-11-09 19.580 510,606 -4,454 0.16% 9,997,476
2007-11-09 2007-11-07 20.657 515,060 +3,340 0.17% 10,639,804
2007-11-08 2007-11-06 19.849 511,720 +5,567 0.16% 10,157,168
2007-11-07 2007-11-05 19.669 506,153 -2,226 0.16% 9,955,748
2007-11-06 2007-11-02 20.747 508,379 +1,336 0.16% 10,547,452
2007-11-01 2007-10-30 20.388 507,043 +9,130 0.16% 10,337,574
2007-10-31 2007-10-29 20.029 497,913 +4,008 0.16% 9,972,552
2007-10-29 2007-10-25 20.029 493,905 +3,117 0.16% 9,892,277
2007-10-26 2007-10-24 19.849 490,788 +5,122 0.16% 9,741,687
2007-10-25 2007-10-23 19.310 485,666 +34,515 0.16% 9,378,300
2007-10-24 2007-10-22 18.951 451,151 +2,895 0.15% 8,549,729
2007-10-23 2007-10-18 19.939 448,256 +1,782 0.14% 8,937,727
2007-10-22 2007-10-17 20.837 446,474 +1,781 0.14% 9,303,195
2007-10-18 2007-10-16 19.580 444,693 +9,130 0.14% 8,706,924
2007-10-17 2007-10-15 21.106 435,563 -18,928 0.14% 9,193,202
2007-10-16 2007-10-12 22.094 454,491 -445 0.15% 10,041,726
2007-10-15 2007-10-11 22.364 454,936 -1,559 0.15% 10,174,138
2007-10-12 2007-10-10 22.903 456,495 -13,806 0.15% 10,455,004
2007-10-11 2007-10-09 22.454 470,301 -2,672 0.15% 10,559,999
2007-10-10 2007-10-08 21.556 472,973 -11,357 0.15% 10,195,196
2007-10-09 2007-10-05 21.556 484,330 -668 0.16% 10,440,002
2007-10-08 2007-10-04 21.466 484,998 +8,685 0.16% 10,410,841
2007-10-05 2007-10-03 20.029 476,313 -668 0.15% 9,539,932
2007-10-04 2007-10-02 20.568 476,981 +3,117 0.15% 9,810,351
2007-10-03 2007-09-28 18.771 473,864 +10,466 0.15% 8,895,042
2007-10-02 2007-09-27 18.143 463,398 -90,186 0.15% 8,407,241
2007-09-28 2007-09-25 19.849 553,584 +30,285 0.18% 10,988,130
2007-09-27 2007-09-24 17.783 523,299 -4,676 0.17% 9,306,001
2007-09-25 2007-09-21 18.143 527,975 -3,340 0.17% 9,578,835
2007-09-24 2007-09-20 17.514 531,315 +2,226 0.17% 9,305,392
2007-09-21 2007-09-19 18.143 529,089 -35,629 0.17% 9,599,046
2007-09-20 2007-09-18 17.604 564,718 -81,723 0.18% 9,941,128
2007-09-19 2007-09-17 17.694 646,441 +668 0.21% 11,437,816
2007-09-18 2007-09-14 17.424 645,773 +19,818 0.21% 11,251,997
2007-09-17 2007-09-13 18.861 625,955 -88,404 0.20% 11,806,207
2007-09-13 2007-09-11 13.921 714,359 -3,340 0.23% 9,944,803
2007-09-12 2007-09-10 14.640 717,699 +3,118 0.23% 10,506,980
2007-09-11 2007-09-07 14.191 714,581 -9,130 0.23% 10,140,434
2007-09-10 2007-09-06 12.484 723,711 +91,299 0.23% 9,034,996
2007-09-07 2007-09-05 12.574 632,412 +2,226 0.20% 7,951,995
2007-09-06 2007-09-04 12.664 630,186 -1,113 0.20% 7,980,605
2007-09-05 2007-09-03 12.396 631,299 -3,356 0.20% 7,825,798
2007-08-30 2007-08-28 12.486 634,655 +11,213 0.21% 7,924,000
2007-08-29 2007-08-27 13.199 623,442 -6,279 0.20% 8,228,800
2007-08-24 2007-08-22 12.396 629,721 -1,122 0.20% 7,806,237
2007-08-23 2007-08-21 11.594 630,843 +1,795 0.20% 7,313,805
2007-08-21 2007-08-17 11.237 629,048 -5,607 0.20% 7,068,595
2007-08-20 2007-08-16 11.237 634,655 -12,334 0.21% 7,131,600
2007-08-17 2007-08-15 11.861 646,989 -897 0.21% 7,674,097
2007-08-16 2007-08-14 12.307 647,886 +448 0.21% 7,973,636
2007-08-13 2007-08-09 12.396 647,438 +2,691 0.21% 8,025,863
2007-08-10 2007-08-08 12.396 644,747 +5,383 0.21% 7,992,504
2007-08-09 2007-08-07 11.683 639,364 -2,243 0.21% 7,469,615
2007-08-08 2007-08-06 12.129 641,607 -6,952 0.21% 7,781,920
2007-08-07 2007-08-03 12.486 648,559 -77,370 0.21% 8,097,599
2007-08-06 2007-08-02 13.199 725,929 -20,856 0.23% 9,581,524
2007-08-03 2007-08-01 13.467 746,785 +673 0.24% 10,056,602
2007-08-02 2007-07-31 13.734 746,112 +16,819 0.24% 10,247,159
2007-08-01 2007-07-30 13.912 729,293 +449 0.24% 10,146,246
2007-07-31 2007-07-27 13.556 728,844 -5,607 0.24% 9,879,999
2007-07-30 2007-07-26 14.180 734,451 -19,062 0.28% 10,414,507
2007-07-27 2007-07-25 14.804 753,513 +1,122 0.29% 11,155,206
2007-07-26 2007-07-24 14.180 752,391 +28,929 0.29% 10,668,896
2007-07-25 2007-07-23 14.804 723,462 +77,370 0.28% 10,710,323
2007-07-24 2007-07-20 14.715 646,092 +5,831 0.25% 9,507,297
2007-07-23 2007-07-19 14.002 640,261 +1,345 0.25% 8,964,694
2007-07-20 2007-07-18 13.823 638,916 -25,790 0.25% 8,831,901
2007-07-19 2007-07-17 13.912 664,706 +22,426 0.26% 9,247,683
2007-07-18 2007-07-16 13.467 642,280 +3,364 0.25% 8,649,283
2007-07-17 2007-07-13 14.537 638,916 +6,279 0.25% 9,287,741
2007-07-16 2007-07-12 14.448 632,637 +24,893 0.24% 9,140,045
2007-07-13 2007-07-11 14.893 607,744 +6,279 0.23% 9,051,403
2007-07-11 2007-07-09 15.161 601,465 -11,437 0.23% 9,118,807
2007-07-10 2007-07-06 15.161 612,902 +32,518 0.24% 9,292,203
2007-07-09 2007-07-05 15.072 580,384 -19,735 0.22% 8,747,438
2007-07-06 2007-07-04 14.626 600,119 +1,346 0.23% 8,777,280
2007-07-05 2007-07-03 14.893 598,773 +8,521 0.23% 8,917,794
2007-07-04 2007-06-29 14.537 590,252 +10,092 0.23% 8,580,327
2007-07-03 2007-06-28 14.804 580,160 -41,264 0.22% 8,588,842
2007-06-29 2007-06-27 15.339 621,424 -7,400 0.24% 9,532,245
2007-06-28 2007-06-26 15.785 628,824 -3,813 0.24% 9,926,157
2007-06-27 2007-06-25 15.874 632,637 +9,419 0.24% 10,042,766
2007-06-26 2007-06-22 14.715 623,218 0.24% 9,170,704

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top