History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 12,295,907 | +0 | 2.97% | 3,627,293 |
| 2025-10-13 | 2025-10-09 | 0.295 | 12,295,907 | +0 | 2.97% | 3,627,293 |
| 2025-10-10 | 2025-10-08 | 0.295 | 12,295,907 | +0 | 2.97% | 3,627,293 |
| 2025-10-09 | 2025-10-06 | 0.295 | 12,295,907 | +0 | 2.97% | 3,627,293 |
| 2025-10-08 | 2025-10-03 | 0.295 | 12,295,907 | +0 | 2.97% | 3,627,293 |
| 2025-10-06 | 2025-10-02 | 0.295 | 12,295,907 | +0 | 2.97% | 3,627,293 |
| 2025-10-03 | 2025-09-30 | 0.295 | 12,295,907 | +0 | 2.97% | 3,627,293 |
| 2025-10-02 | 2025-09-29 | 0.295 | 12,295,907 | +0 | 2.97% | 3,627,293 |
| 2025-09-30 | 2025-09-26 | 0.295 | 12,295,907 | +0 | 2.97% | 3,627,293 |
| 2025-09-29 | 2025-09-25 | 0.295 | 12,295,907 | +0 | 2.97% | 3,627,293 |
| 2025-09-26 | 2025-09-24 | 0.295 | 12,295,907 | +0 | 2.97% | 3,627,293 |
| 2025-09-25 | 2025-09-23 | 0.295 | 12,295,907 | +0 | 2.97% | 3,627,293 |
| 2025-09-24 | 2025-09-22 | 0.295 | 12,295,907 | -3,700,000 | 2.97% | 3,627,293 |
| 2025-09-23 | 2025-09-19 | 0.750 | 15,995,907 | -290,000 | 3.86% | 11,996,930 |
| 2025-09-22 | 2025-09-18 | 0.780 | 16,285,907 | +1,240,000 | 3.93% | 12,703,007 |
| 2025-09-19 | 2025-09-17 | 0.670 | 15,045,907 | +1,280,000 | 3.63% | 10,080,758 |
| 2025-09-18 | 2025-09-16 | 0.530 | 13,765,907 | -240,000 | 3.32% | 7,295,931 |
| 2025-09-17 | 2025-09-15 | 0.495 | 14,005,907 | -120,000 | 3.38% | 6,932,924 |
| 2025-09-16 | 2025-09-12 | 0.460 | 14,125,907 | +774,000 | 3.41% | 6,497,917 |
| 2025-09-15 | 2025-09-11 | 0.510 | 13,351,907 | -60,000 | 3.22% | 6,809,473 |
| 2025-09-11 | 2025-09-09 | 0.400 | 13,411,907 | -30,000 | 3.23% | 5,364,763 |
| 2025-09-10 | 2025-09-08 | 0.410 | 13,441,907 | -10,000 | 3.24% | 5,511,182 |
| 2025-09-09 | 2025-09-05 | 0.385 | 13,451,907 | +80,000 | 3.24% | 5,178,984 |
| 2025-09-08 | 2025-09-04 | 0.405 | 13,371,907 | -464,000 | 3.23% | 5,415,622 |
| 2025-09-05 | 2025-09-03 | 0.435 | 13,835,907 | -740,000 | 3.34% | 6,018,620 |
| 2025-09-04 | 2025-09-02 | 0.385 | 14,575,907 | +20,000 | 3.52% | 5,611,724 |
| 2025-09-03 | 2025-09-01 | 0.385 | 14,555,907 | -612,400 | 3.51% | 5,604,024 |
| 2025-09-02 | 2025-08-29 | 0.375 | 15,168,307 | +3,548,800 | 3.66% | 5,688,115 |
| 2025-08-25 | 2025-08-21 | 0.144 | 11,619,507 | -10,000 | 2.80% | 1,673,209 |
| 2025-08-06 | 2025-08-04 | 0.151 | 11,629,507 | +150,000 | 2.80% | 1,756,056 |
| 2025-08-05 | 2025-08-01 | 0.151 | 11,479,507 | +20,000 | 2.77% | 1,733,406 |
| 2025-08-04 | 2025-07-31 | 0.160 | 11,459,507 | +59,600 | 2.76% | 1,833,521 |
| 2025-07-29 | 2025-07-25 | 0.147 | 11,399,907 | -100,000 | 2.75% | 1,675,786 |
| 2025-07-21 | 2025-07-17 | 0.142 | 11,499,907 | +100,000 | 2.77% | 1,632,987 |
| 2025-07-17 | 2025-07-15 | 0.151 | 11,399,907 | +270,000 | 2.75% | 1,721,386 |
| 2025-07-15 | 2025-07-11 | 0.150 | 11,129,907 | -30,000 | 2.68% | 1,669,486 |
| 2025-07-14 | 2025-07-10 | 0.145 | 11,159,907 | -1,000 | 2.69% | 1,618,187 |
| 2025-07-07 | 2025-07-03 | 0.135 | 11,160,907 | -5,000 | 2.69% | 1,506,722 |
| 2025-06-24 | 2025-06-20 | 0.150 | 11,165,907 | -30,000 | 2.69% | 1,674,886 |
| 2025-06-20 | 2025-06-18 | 0.145 | 11,195,907 | -120,000 | 2.70% | 1,623,407 |
| 2025-06-19 | 2025-06-17 | 0.137 | 11,315,907 | -20,000 | 2.73% | 1,550,279 |
| 2025-06-02 | 2025-05-29 | 0.135 | 11,335,907 | -60,000 | 2.73% | 1,530,347 |
| 2025-05-28 | 2025-05-26 | 0.138 | 11,395,907 | -20,000 | 2.75% | 1,572,635 |
| 2025-05-27 | 2025-05-23 | 0.138 | 11,415,907 | -10,000 | 2.75% | 1,575,395 |
| 2025-05-20 | 2025-05-16 | 0.135 | 11,425,907 | -200 | 2.76% | 1,542,497 |
| 2025-05-08 | 2025-05-06 | 0.139 | 11,426,107 | +230,000 | 2.76% | 1,588,229 |
| 2025-04-03 | 2025-04-01 | 0.141 | 11,196,107 | -2,000 | 2.70% | 1,578,651 |
| 2025-03-26 | 2025-03-24 | 0.139 | 11,198,107 | +30,000 | 2.70% | 1,556,537 |
| 2025-03-24 | 2025-03-20 | 0.138 | 11,168,107 | -40,000 | 2.69% | 1,541,199 |
| 2025-03-13 | 2025-03-11 | 0.156 | 11,208,107 | +100,000 | 2.70% | 1,748,465 |
| 2025-03-04 | 2025-02-28 | 0.142 | 11,108,107 | -50,000 | 2.68% | 1,577,351 |
| 2025-02-27 | 2025-02-25 | 0.145 | 11,158,107 | -50,000 | 2.69% | 1,617,926 |
| 2025-02-20 | 2025-02-18 | 0.155 | 11,208,107 | -10,000 | 2.70% | 1,737,257 |
| 2025-02-18 | 2025-02-14 | 0.155 | 11,218,107 | -30,000 | 2.71% | 1,738,807 |
| 2025-02-17 | 2025-02-13 | 0.153 | 11,248,107 | +50,000 | 2.71% | 1,720,960 |
| 2025-02-11 | 2025-02-07 | 0.158 | 11,198,107 | -20,000 | 2.70% | 1,769,301 |
| 2025-02-06 | 2025-02-04 | 0.153 | 11,218,107 | -30,000 | 2.71% | 1,716,370 |
| 2025-01-16 | 2025-01-14 | 0.167 | 11,248,107 | -4,000 | 2.71% | 1,878,434 |
| 2025-01-02 | 2024-12-27 | 0.145 | 11,252,107 | -20,000 | 2.71% | 1,631,556 |
| 2024-12-19 | 2024-12-17 | 0.160 | 11,272,107 | -40,000 | 2.72% | 1,803,537 |
| 2024-12-16 | 2024-12-12 | 0.148 | 11,312,107 | -10,000 | 2.73% | 1,674,192 |
| 2024-12-12 | 2024-12-10 | 0.151 | 11,322,107 | +10,000 | 2.73% | 1,709,638 |
| 2024-12-11 | 2024-12-09 | 0.168 | 11,312,107 | -30,000 | 2.73% | 1,900,434 |
| 2024-12-05 | 2024-12-03 | 0.150 | 11,342,107 | -10,000 | 2.74% | 1,701,316 |
| 2024-12-04 | 2024-12-02 | 0.150 | 11,352,107 | -40,000 | 2.74% | 1,702,816 |
| 2024-12-02 | 2024-11-28 | 0.150 | 11,392,107 | -20,000 | 2.75% | 1,708,816 |
| 2024-11-29 | 2024-11-27 | 0.170 | 11,412,107 | +180,000 | 2.75% | 1,940,058 |
| 2024-11-26 | 2024-11-22 | 0.175 | 11,232,107 | -40,000 | 2.71% | 1,965,619 |
| 2024-11-25 | 2024-11-21 | 0.178 | 11,272,107 | -32,000 | 2.72% | 2,006,435 |
| 2024-11-22 | 2024-11-20 | 0.186 | 11,304,107 | -20,000 | 2.73% | 2,102,564 |
| 2024-11-20 | 2024-11-18 | 0.195 | 11,324,107 | -30,000 | 2.73% | 2,208,201 |
| 2024-11-19 | 2024-11-15 | 0.194 | 11,354,107 | +40,000 | 2.74% | 2,202,697 |
| 2024-11-18 | 2024-11-14 | 0.192 | 11,314,107 | +734,200 | 2.73% | 2,172,309 |
| 2024-11-11 | 2024-11-07 | 0.220 | 10,579,907 | -7,000 | 2.55% | 2,327,580 |
| 2024-11-08 | 2024-11-06 | 0.200 | 10,586,907 | +10,000 | 2.55% | 2,117,381 |
| 2024-11-06 | 2024-11-04 | 0.200 | 10,576,907 | -4,000 | 2.55% | 2,115,381 |
| 2024-11-05 | 2024-11-01 | 0.197 | 10,580,907 | +20,000 | 2.55% | 2,084,439 |
| 2024-10-22 | 2024-10-18 | 0.290 | 10,560,907 | -5,000 | 2.55% | 3,062,663 |
| 2024-10-15 | 2024-10-10 | 0.280 | 10,565,907 | -10,000 | 2.55% | 2,958,454 |
| 2024-10-07 | 2024-10-03 | 0.330 | 10,575,907 | -7,600 | 2.55% | 3,490,049 |
| 2024-10-04 | 2024-10-02 | 0.335 | 10,583,507 | -40,000 | 2.55% | 3,545,475 |
| 2024-10-03 | 2024-09-30 | 0.225 | 10,623,507 | -130,000 | 2.56% | 2,390,289 |
| 2024-08-28 | 2024-08-26 | 0.166 | 10,753,507 | -10,000 | 2.59% | 1,785,082 |
| 2024-08-16 | 2024-08-14 | 0.155 | 10,763,507 | -5,800 | 2.60% | 1,668,344 |
| 2024-08-13 | 2024-08-09 | 0.166 | 10,769,307 | +10,000 | 2.60% | 1,787,705 |
| 2024-08-07 | 2024-08-05 | 0.170 | 10,759,307 | -1,600 | 2.60% | 1,829,082 |
| 2024-07-26 | 2024-07-24 | 0.178 | 10,760,907 | +130,000 | 2.60% | 1,915,441 |
| 2024-07-03 | 2024-06-28 | 0.250 | 10,630,907 | -20,000 | 2.56% | 2,657,727 |
| 2024-06-27 | 2024-06-25 | 0.250 | 10,650,907 | -40,000 | 2.57% | 2,662,727 |
| 2024-06-12 | 2024-06-07 | 0.295 | 10,690,907 | +10,000 | 2.58% | 3,153,818 |
| 2024-06-04 | 2024-05-31 | 0.239 | 10,680,907 | -20,000 | 2.58% | 2,552,737 |
| 2024-05-24 | 2024-05-22 | 0.260 | 10,700,907 | -20,000 | 2.58% | 2,782,236 |
| 2024-05-23 | 2024-05-21 | 0.191 | 10,720,907 | -5,000 | 2.59% | 2,047,693 |
| 2024-05-22 | 2024-05-20 | 0.187 | 10,725,907 | +40,000 | 2.59% | 2,005,745 |
| 2024-05-07 | 2024-05-03 | 0.207 | 10,685,907 | +7,000 | 2.58% | 2,211,983 |
| 2024-05-06 | 2024-05-02 | 0.240 | 10,678,907 | -600 | 2.58% | 2,562,938 |
| 2024-05-02 | 2024-04-29 | 0.229 | 10,679,507 | -400 | 2.58% | 2,445,607 |
| 2024-04-30 | 2024-04-26 | 0.210 | 10,679,907 | -15,000 | 2.58% | 2,242,780 |
| 2024-04-03 | 2024-03-28 | 0.207 | 10,694,907 | -32,000 | 2.58% | 2,213,846 |
| 2024-04-02 | 2024-03-27 | 0.207 | 10,726,907 | -5,000 | 2.59% | 2,220,470 |
| 2024-03-28 | 2024-03-26 | 0.241 | 10,731,907 | -20,000 | 2.59% | 2,586,390 |
| 2024-03-26 | 2024-03-22 | 0.173 | 10,751,907 | -80,000 | 2.59% | 1,860,080 |
| 2024-03-22 | 2024-03-20 | 0.145 | 10,831,907 | +500,000 | 2.61% | 1,570,627 |
| 2024-03-12 | 2024-03-08 | 0.145 | 10,331,907 | -12,000 | 2.49% | 1,498,127 |
| 2024-02-26 | 2024-02-22 | 0.150 | 10,343,907 | -60,000 | 2.49% | 1,551,586 |
| 2024-02-23 | 2024-02-21 | 0.160 | 10,403,907 | -170,000 | 2.51% | 1,664,625 |
| 2024-02-21 | 2024-02-19 | 0.141 | 10,573,907 | -11,700 | 2.55% | 1,490,921 |
| 2024-02-20 | 2024-02-16 | 0.150 | 10,585,607 | +80,000 | 2.55% | 1,587,841 |
| 2024-02-14 | 2024-02-07 | 0.125 | 10,505,607 | -20,000 | 2.53% | 1,313,201 |
| 2024-01-29 | 2024-01-25 | 0.139 | 10,525,607 | -10,000 | 2.54% | 1,463,059 |
| 2024-01-23 | 2024-01-19 | 0.130 | 10,535,607 | -3,000 | 2.54% | 1,369,629 |
| 2024-01-10 | 2024-01-08 | 0.162 | 10,538,607 | -2,000 | 2.54% | 1,707,254 |
| 2023-12-28 | 2023-12-22 | 0.163 | 10,540,607 | -10,000 | 2.54% | 1,718,119 |
| 2023-12-18 | 2023-12-14 | 0.180 | 10,550,607 | +39,200 | 2.54% | 1,899,109 |
| 2023-12-15 | 2023-12-13 | 0.190 | 10,511,407 | -200 | 2.54% | 1,997,167 |
| 2023-12-14 | 2023-12-12 | 0.200 | 10,511,607 | +5,800 | 2.54% | 2,102,321 |
| 2023-12-07 | 2023-12-05 | 0.200 | 10,505,807 | -4,400 | 2.53% | 2,101,161 |
| 2023-12-06 | 2023-12-04 | 0.180 | 10,510,207 | -13,000 | 2.54% | 1,891,837 |
| 2023-11-30 | 2023-11-28 | 0.220 | 10,523,207 | -15,600 | 2.54% | 2,315,106 |
| 2023-11-28 | 2023-11-24 | 0.230 | 10,538,807 | +15,600 | 2.54% | 2,423,926 |
| 2023-11-24 | 2023-11-22 | 0.210 | 10,523,207 | -8,000 | 2.54% | 2,209,873 |
| 2023-11-23 | 2023-11-21 | 0.200 | 10,531,207 | -600 | 2.54% | 2,106,241 |
| 2023-11-22 | 2023-11-20 | 0.210 | 10,531,807 | -1,374 | 2.54% | 2,211,679 |
| 2023-11-16 | 2023-11-14 | 0.220 | 10,533,181 | +269,400 | 2.54% | 2,317,300 |
| 2023-10-24 | 2023-10-19 | 0.270 | 10,263,781 | -1,000 | 2.48% | 2,771,221 |
| 2023-10-17 | 2023-10-13 | 0.270 | 10,264,781 | -100 | 2.48% | 2,771,491 |
| 2023-10-03 | 2023-09-28 | 0.260 | 10,264,881 | +21,200 | 2.48% | 2,668,869 |
| 2023-09-29 | 2023-09-27 | 0.260 | 10,243,681 | +50,000 | 2.47% | 2,663,357 |
| 2023-09-15 | 2023-09-13 | 0.330 | 10,193,681 | -800 | 2.46% | 3,363,915 |
| 2023-09-14 | 2023-09-12 | 0.340 | 10,194,481 | +296,800 | 2.46% | 3,466,124 |
| 2023-09-13 | 2023-09-11 | 0.340 | 9,897,681 | -5,000 | 2.39% | 3,365,212 |
| 2023-09-12 | 2023-09-07 | 0.350 | 9,902,681 | +127,200 | 2.39% | 3,465,938 |
| 2023-09-11 | 2023-09-06 | 0.280 | 9,775,481 | -232,200 | 2.36% | 2,737,135 |
| 2023-09-07 | 2023-09-05 | 0.280 | 10,007,681 | -2,400 | 2.41% | 2,802,151 |
| 2023-09-04 | 2023-08-30 | 0.230 | 10,010,081 | +20,000 | 2.41% | 2,302,319 |
| 2023-08-21 | 2023-08-17 | 0.240 | 9,990,081 | -1,000 | 2.41% | 2,397,619 |
| 2023-06-05 | 2023-06-01 | 0.200 | 9,991,081 | -1,000 | 2.41% | 1,998,216 |
| 2023-05-17 | 2023-05-15 | 0.280 | 9,992,081 | -76,200 | 2.41% | 2,797,783 |
| 2023-05-10 | 2023-05-08 | 0.290 | 10,068,281 | -2,000 | 2.43% | 2,919,801 |
| 2023-05-09 | 2023-05-05 | 0.290 | 10,070,281 | -60,000 | 2.43% | 2,920,381 |
| 2023-05-02 | 2023-04-27 | 0.300 | 10,130,281 | -32,000 | 2.44% | 3,039,084 |
| 2023-04-14 | 2023-04-12 | 0.300 | 10,162,281 | +200 | 2.45% | 3,048,684 |
| 2023-04-04 | 2023-03-31 | 0.320 | 10,162,081 | -5,000 | 2.45% | 3,251,866 |
| 2023-04-03 | 2023-03-30 | 0.300 | 10,167,081 | +52,600 | 2.45% | 3,050,124 |
| 2023-03-28 | 2023-03-24 | 0.310 | 10,114,481 | -600 | 2.44% | 3,135,489 |
| 2023-03-23 | 2023-03-21 | 0.340 | 10,115,081 | -200 | 2.44% | 3,439,128 |
| 2023-03-20 | 2023-03-16 | 0.310 | 10,115,281 | +8,000 | 2.44% | 3,135,737 |
| 2023-03-16 | 2023-03-14 | 0.320 | 10,107,281 | +14,000 | 2.44% | 3,234,330 |
| 2023-03-14 | 2023-03-10 | 0.350 | 10,093,281 | -10,000 | 2.43% | 3,532,648 |
| 2023-03-10 | 2023-03-08 | 0.370 | 10,103,281 | -12,400 | 2.44% | 3,738,214 |
| 2023-03-07 | 2023-03-03 | 0.400 | 10,115,681 | -20,600 | 2.44% | 4,046,272 |
| 2023-03-06 | 2023-03-02 | 0.360 | 10,136,281 | +80,000 | 2.44% | 3,649,061 |
| 2023-03-02 | 2023-02-28 | 0.340 | 10,056,281 | -50,000 | 2.43% | 3,419,136 |
| 2023-02-28 | 2023-02-24 | 0.360 | 10,106,281 | -400 | 2.44% | 3,638,261 |
| 2023-02-23 | 2023-02-21 | 0.380 | 10,106,681 | -200,000 | 2.44% | 3,840,539 |
| 2023-02-21 | 2023-02-17 | 0.380 | 10,306,681 | +51,000 | 2.49% | 3,916,539 |
| 2023-02-20 | 2023-02-16 | 0.390 | 10,255,681 | -254,600 | 2.47% | 3,999,716 |
| 2023-02-17 | 2023-02-15 | 0.330 | 10,510,281 | +8,000 | 2.54% | 3,468,393 |
| 2023-02-16 | 2023-02-14 | 0.370 | 10,502,281 | -113,400 | 2.53% | 3,885,844 |
| 2023-02-14 | 2023-02-10 | 0.310 | 10,615,681 | +60,000 | 2.56% | 3,290,861 |
| 2023-02-13 | 2023-02-09 | 0.310 | 10,555,681 | -5,600 | 2.55% | 3,272,261 |
| 2023-02-06 | 2023-02-02 | 0.300 | 10,561,281 | +8,000 | 2.55% | 3,168,384 |
| 2023-02-03 | 2023-02-01 | 0.310 | 10,553,281 | -150,000 | 2.55% | 3,271,517 |
| 2023-01-31 | 2023-01-27 | 0.280 | 10,703,281 | -80,000 | 2.58% | 2,996,919 |
| 2023-01-27 | 2023-01-20 | 0.300 | 10,783,281 | -100,000 | 2.60% | 3,234,984 |
| 2023-01-20 | 2023-01-18 | 0.270 | 10,883,281 | -120,000 | 2.62% | 2,938,486 |
| 2023-01-19 | 2023-01-17 | 0.300 | 11,003,281 | +166,800 | 2.65% | 3,300,984 |
| 2023-01-18 | 2023-01-16 | 0.280 | 10,836,481 | -410,000 | 2.61% | 3,034,215 |
| 2023-01-17 | 2023-01-13 | 0.290 | 11,246,481 | +464,600 | 2.71% | 3,261,479 |
| 2023-01-16 | 2023-01-12 | 0.220 | 10,781,881 | -85,000 | 2.60% | 2,372,014 |
| 2023-01-13 | 2023-01-11 | 0.230 | 10,866,881 | +400,000 | 2.62% | 2,499,383 |
| 2023-01-12 | 2023-01-10 | 0.210 | 10,466,881 | -15,000 | 2.52% | 2,198,045 |
| 2023-01-11 | 2023-01-09 | 0.220 | 10,481,881 | +100,000 | 2.53% | 2,306,014 |
| 2023-01-06 | 2023-01-04 | 0.290 | 10,381,881 | -19,000 | 2.50% | 3,010,745 |
| 2023-01-05 | 2023-01-03 | 0.280 | 10,400,881 | -25,600 | 2.51% | 2,912,247 |
| 2022-12-30 | 2022-12-28 | 0.270 | 10,426,481 | +14,000 | 2.51% | 2,815,150 |
| 2022-12-05 | 2022-12-01 | 0.260 | 10,412,481 | -75,000 | 2.51% | 2,707,245 |
| 2022-12-02 | 2022-11-30 | 0.300 | 10,487,481 | +75,000 | 2.53% | 3,146,244 |
| 2022-12-01 | 2022-11-29 | 0.330 | 10,412,481 | +6,000 | 2.51% | 3,436,119 |
| 2022-11-18 | 2022-11-16 | 0.360 | 10,406,481 | +10,000 | 2.51% | 3,746,333 |
| 2022-11-16 | 2022-11-14 | 0.370 | 10,396,481 | -20,000 | 2.51% | 3,846,698 |
| 2022-11-14 | 2022-11-10 | 0.260 | 10,416,481 | -4,400 | 2.51% | 2,708,285 |
| 2022-11-02 | 2022-10-31 | 0.220 | 10,420,881 | +114,600 | 2.51% | 2,292,594 |
| 2022-10-06 | 2022-10-03 | 0.350 | 10,306,281 | -600 | 2.49% | 3,607,198 |
| 2022-09-28 | 2022-09-26 | 0.350 | 10,306,881 | -7,880,897 | 2.49% | 3,607,408 |
| 2022-09-13 | 2022-09-08 | 0.430 | 18,187,778 | +7,000 | 4.39% | 7,820,745 |
| 2022-08-29 | 2022-08-25 | 0.380 | 18,180,778 | +7,880,297 | 4.39% | 6,908,696 |
| 2022-08-17 | 2022-08-15 | 0.280 | 10,300,481 | +100,000 | 2.48% | 2,884,135 |
| 2022-08-03 | 2022-08-01 | 0.300 | 10,200,481 | +1,600 | 2.46% | 3,060,144 |
| 2022-07-28 | 2022-07-26 | 0.330 | 10,198,881 | +24,800 | 2.46% | 3,365,631 |
| 2022-07-27 | 2022-07-25 | 0.350 | 10,174,081 | +35,200 | 2.45% | 3,560,928 |
| 2022-07-26 | 2022-07-22 | 0.330 | 10,138,881 | -10,000 | 2.45% | 3,345,831 |
| 2022-07-22 | 2022-07-20 | 0.330 | 10,148,881 | -2,000 | 2.45% | 3,349,131 |
| 2022-07-19 | 2022-07-15 | 0.330 | 10,150,881 | -2,400 | 2.45% | 3,349,791 |
| 2022-06-21 | 2022-06-17 | 0.400 | 10,153,281 | -20,000 | 2.45% | 4,061,312 |
| 2022-06-13 | 2022-06-09 | 0.420 | 10,173,281 | +42,000 | 2.45% | 4,272,778 |
| 2022-06-02 | 2022-05-31 | 0.420 | 10,131,281 | -4,910 | 2.44% | 4,255,138 |
| 2022-05-24 | 2022-05-20 | 0.440 | 10,136,191 | -50,000 | 2.44% | 4,459,924 |
| 2022-05-20 | 2022-05-18 | 0.490 | 10,186,191 | -6,400 | 2.46% | 4,991,234 |
| 2022-05-19 | 2022-05-17 | 0.490 | 10,192,591 | +6,400 | 2.46% | 4,994,370 |
| 2022-05-17 | 2022-05-13 | 0.440 | 10,186,191 | -50,000 | 2.46% | 4,481,924 |
| 2022-05-12 | 2022-05-10 | 0.470 | 10,236,191 | -9,000 | 2.47% | 4,811,010 |
| 2022-05-10 | 2022-05-05 | 0.540 | 10,245,191 | -200 | 2.47% | 5,532,403 |
| 2022-05-06 | 2022-05-04 | 0.600 | 10,245,391 | +99,800 | 2.47% | 6,147,235 |
| 2022-05-05 | 2022-05-03 | 0.530 | 10,145,591 | -2,000 | 2.45% | 5,377,163 |
| 2022-05-04 | 2022-04-29 | 0.420 | 10,147,591 | -3,500 | 2.45% | 4,261,988 |
| 2022-04-25 | 2022-04-21 | 0.460 | 10,151,091 | +10,000 | 2.45% | 4,669,502 |
| 2022-04-22 | 2022-04-20 | 0.420 | 10,141,091 | -24,000 | 2.45% | 4,259,258 |
| 2022-03-22 | 2022-03-18 | 0.490 | 10,165,091 | -14,000 | 2.45% | 4,980,895 |
| 2022-03-16 | 2022-03-14 | 0.420 | 10,179,091 | -10,000 | 2.46% | 4,275,218 |
| 2022-03-07 | 2022-03-03 | 0.490 | 10,189,091 | -16,000 | 2.46% | 4,992,655 |
| 2022-03-03 | 2022-03-01 | 0.460 | 10,205,091 | -10,000 | 2.46% | 4,694,342 |
| 2022-02-25 | 2022-02-23 | 0.520 | 10,215,091 | +16,000 | 2.46% | 5,311,847 |
| 2022-02-09 | 2022-02-07 | 0.530 | 10,199,091 | +50,000 | 2.46% | 5,405,518 |
| 2022-01-25 | 2022-01-21 | 0.510 | 10,149,091 | -100,000 | 2.45% | 5,176,036 |
| 2022-01-24 | 2022-01-20 | 0.470 | 10,249,091 | -7,880,897 | 2.47% | 4,817,073 |
| 2022-01-13 | 2022-01-11 | 0.490 | 18,129,988 | -2,000 | 4.37% | 8,883,694 |
| 2022-01-04 | 2021-12-31 | 0.470 | 18,131,988 | -800 | 4.37% | 8,522,034 |
| 2021-12-21 | 2021-12-17 | 0.440 | 18,132,788 | -10,000 | 4.37% | 7,978,427 |
| 2021-12-02 | 2021-11-30 | 0.470 | 18,142,788 | +10,400 | 4.38% | 8,527,110 |
| 2021-11-26 | 2021-11-24 | 0.510 | 18,132,388 | -400 | 4.37% | 9,247,518 |
| 2021-11-18 | 2021-11-16 | 0.540 | 18,132,788 | -30,000 | 4.37% | 9,791,706 |
| 2021-11-12 | 2021-11-10 | 0.470 | 18,162,788 | +20,000 | 4.38% | 8,536,510 |
| 2021-11-10 | 2021-11-08 | 0.540 | 18,142,788 | -40,000 | 4.38% | 9,797,106 |
| 2021-11-02 | 2021-10-29 | 0.550 | 18,182,788 | -2,060 | 4.39% | 10,000,533 |
| 2021-10-25 | 2021-10-21 | 0.570 | 18,184,848 | -15,000 | 4.39% | 10,365,363 |
| 2021-09-27 | 2021-09-23 | 0.500 | 18,199,848 | -6,000 | 4.39% | 9,099,924 |
| 2021-09-23 | 2021-09-20 | 0.560 | 18,205,848 | +36,000 | 4.39% | 10,195,275 |
| 2021-09-13 | 2021-09-09 | 0.610 | 18,169,848 | -40,000 | 4.38% | 11,083,607 |
| 2021-09-10 | 2021-09-08 | 0.610 | 18,209,848 | -2,000 | 4.39% | 11,108,007 |
| 2021-09-06 | 2021-09-02 | 0.600 | 18,211,848 | -50,000 | 4.39% | 10,927,109 |
| 2021-09-02 | 2021-08-31 | 0.600 | 18,261,848 | +20,000 | 4.40% | 10,957,109 |
| 2021-09-01 | 2021-08-30 | 0.580 | 18,241,848 | -2,000 | 4.40% | 10,580,272 |
| 2021-08-31 | 2021-08-27 | 0.580 | 18,243,848 | +82,000 | 4.40% | 10,581,432 |
| 2021-08-25 | 2021-08-23 | 0.530 | 18,161,848 | -6,000 | 4.38% | 9,625,779 |
| 2021-08-24 | 2021-08-20 | 0.510 | 18,167,848 | +30,000 | 4.38% | 9,265,602 |
| 2021-08-19 | 2021-08-17 | 0.530 | 18,137,848 | -40,000 | 4.37% | 9,613,059 |
| 2021-08-17 | 2021-08-13 | 0.540 | 18,177,848 | +16,600 | 4.38% | 9,816,038 |
| 2021-08-11 | 2021-08-09 | 0.550 | 18,161,248 | +50,400 | 4.38% | 9,988,686 |
| 2021-08-10 | 2021-08-06 | 0.530 | 18,110,848 | +30,000 | 4.37% | 9,598,749 |
| 2021-08-09 | 2021-08-05 | 0.540 | 18,080,848 | +10,000 | 4.36% | 9,763,658 |
| 2021-08-06 | 2021-08-04 | 0.550 | 18,070,848 | +20,000 | 4.36% | 9,938,966 |
| 2021-08-02 | 2021-07-29 | 0.560 | 18,050,848 | +10,000 | 4.35% | 10,108,475 |
| 2021-07-29 | 2021-07-27 | 0.580 | 18,040,848 | -14,400 | 4.35% | 10,463,692 |
| 2021-07-28 | 2021-07-26 | 0.590 | 18,055,248 | -10,000 | 4.35% | 10,652,596 |
| 2021-07-27 | 2021-07-23 | 0.590 | 18,065,248 | +20,000 | 4.36% | 10,658,496 |
| 2021-07-26 | 2021-07-22 | 0.580 | 18,045,248 | -200,000 | 4.35% | 10,466,244 |
| 2021-07-23 | 2021-07-21 | 0.590 | 18,245,248 | +30,000 | 4.40% | 10,764,696 |
| 2021-07-22 | 2021-07-20 | 0.590 | 18,215,248 | -120,000 | 4.39% | 10,746,996 |
| 2021-07-20 | 2021-07-16 | 0.590 | 18,335,248 | -60,000 | 4.42% | 10,817,796 |
| 2021-07-19 | 2021-07-15 | 0.580 | 18,395,248 | -90,000 | 4.44% | 10,669,244 |
| 2021-07-14 | 2021-07-12 | 0.630 | 18,485,248 | +6,000 | 4.46% | 11,645,706 |
| 2021-07-02 | 2021-06-29 | 0.640 | 18,479,248 | -2,600 | 4.46% | 11,826,719 |
| 2021-06-23 | 2021-06-21 | 0.670 | 18,481,848 | -70,000 | 4.46% | 12,382,838 |
| 2021-06-17 | 2021-06-15 | 0.650 | 18,551,848 | -93,000 | 4.47% | 12,058,701 |
| 2021-06-11 | 2021-06-09 | 0.690 | 18,644,848 | -70,000 | 4.50% | 12,864,945 |
| 2021-05-17 | 2021-05-13 | 0.690 | 18,714,848 | -100,000 | 4.51% | 12,913,245 |
| 2021-05-11 | 2021-05-07 | 0.690 | 18,814,848 | +30,000 | 4.54% | 12,982,245 |
| 2021-05-06 | 2021-05-04 | 0.710 | 18,784,848 | -2,000 | 4.53% | 13,337,242 |
| 2021-04-26 | 2021-04-22 | 0.660 | 18,786,848 | +20,000 | 4.53% | 12,399,320 |
| 2021-04-16 | 2021-04-14 | 0.720 | 18,766,848 | -56,000 | 4.53% | 13,512,131 |
| 2021-04-08 | 2021-04-01 | 0.720 | 18,822,848 | -50,000 | 4.54% | 13,552,451 |
| 2021-03-18 | 2021-03-16 | 0.770 | 18,872,848 | -600 | 4.55% | 14,532,093 |
| 2021-03-16 | 2021-03-12 | 0.770 | 18,873,448 | +10,000 | 4.55% | 14,532,555 |
| 2021-03-11 | 2021-03-09 | 0.760 | 18,863,448 | -11,400 | 4.55% | 14,336,220 |
| 2021-03-10 | 2021-03-08 | 0.750 | 18,874,848 | -3,000 | 4.55% | 14,156,136 |
| 2021-03-01 | 2021-02-25 | 0.860 | 18,877,848 | -182,000 | 4.55% | 16,234,949 |
| 2021-02-26 | 2021-02-24 | 0.730 | 19,059,848 | -28,600 | 4.60% | 13,913,689 |
| 2021-02-25 | 2021-02-23 | 0.790 | 19,088,448 | -800 | 4.60% | 15,079,874 |
| 2021-02-22 | 2021-02-18 | 0.770 | 19,089,248 | -69,200 | 4.60% | 14,698,721 |
| 2021-02-19 | 2021-02-17 | 0.790 | 19,158,448 | -7,000 | 4.62% | 15,135,174 |
| 2021-02-18 | 2021-02-16 | 0.730 | 19,165,448 | -77,600 | 4.62% | 13,990,777 |
| 2021-02-17 | 2021-02-11 | 0.690 | 19,243,048 | -2,000 | 4.64% | 13,277,703 |
| 2021-02-16 | 2021-02-09 | 0.690 | 19,245,048 | -18,000 | 4.64% | 13,279,083 |
| 2021-02-09 | 2021-02-05 | 0.680 | 19,263,048 | -20,000 | 4.65% | 13,098,873 |
| 2021-02-05 | 2021-02-03 | 0.690 | 19,283,048 | +5,600 | 4.65% | 13,305,303 |
| 2021-02-04 | 2021-02-02 | 0.700 | 19,277,448 | +61,400 | 4.65% | 13,494,214 |
| 2021-01-22 | 2021-01-20 | 0.680 | 19,216,048 | -33,000 | 4.63% | 13,066,913 |
| 2021-01-20 | 2021-01-18 | 0.700 | 19,249,048 | +15,900 | 4.64% | 13,474,334 |
| 2021-01-15 | 2021-01-13 | 0.680 | 19,233,148 | -2,000 | 4.64% | 13,078,541 |
| 2021-01-14 | 2021-01-12 | 0.720 | 19,235,148 | -6,200 | 4.64% | 13,849,307 |
| 2021-01-13 | 2021-01-11 | 0.700 | 19,241,348 | +16,000 | 4.64% | 13,468,944 |
| 2021-01-08 | 2021-01-06 | 0.710 | 19,225,348 | -50,000 | 4.64% | 13,649,997 |
| 2021-01-07 | 2021-01-05 | 0.720 | 19,275,348 | -54,400 | 4.65% | 13,878,251 |
| 2020-12-29 | 2020-12-24 | 0.650 | 19,329,748 | +1,800 | 4.66% | 12,564,336 |
| 2020-12-28 | 2020-12-22 | 0.650 | 19,327,948 | -18,000 | 4.66% | 12,563,166 |
| 2020-12-23 | 2020-12-21 | 0.660 | 19,345,948 | -4,800 | 4.67% | 12,768,326 |
| 2020-12-22 | 2020-12-18 | 0.670 | 19,350,748 | +12,400 | 4.67% | 12,965,001 |
| 2020-12-18 | 2020-12-16 | 0.660 | 19,338,348 | -3,600 | 4.66% | 12,763,310 |
| 2020-12-15 | 2020-12-11 | 0.630 | 19,341,948 | -103,800 | 4.67% | 12,185,427 |
| 2020-12-14 | 2020-12-10 | 0.640 | 19,445,748 | -12,600 | 4.69% | 12,445,279 |
| 2020-12-11 | 2020-12-09 | 0.640 | 19,458,348 | +20,000 | 4.69% | 12,453,343 |
| 2020-12-09 | 2020-12-07 | 0.630 | 19,438,348 | +27,400 | 4.69% | 12,246,159 |
| 2020-12-08 | 2020-12-04 | 0.650 | 19,410,948 | +20,000 | 4.68% | 12,617,116 |
| 2020-12-07 | 2020-12-03 | 0.660 | 19,390,948 | +50,000 | 4.68% | 12,798,026 |
| 2020-12-04 | 2020-12-02 | 0.690 | 19,340,948 | -83,200 | 4.66% | 13,345,254 |
| 2020-12-02 | 2020-11-30 | 0.670 | 19,424,148 | +120,000 | 4.69% | 13,014,179 |
| 2020-12-01 | 2020-11-27 | 0.710 | 19,304,148 | +10,000 | 4.66% | 13,705,945 |
| 2020-11-30 | 2020-11-26 | 0.710 | 19,294,148 | +131,000 | 4.65% | 13,698,845 |
| 2020-11-27 | 2020-11-25 | 0.690 | 19,163,148 | +15,000 | 4.62% | 13,222,572 |
| 2020-11-25 | 2020-11-23 | 0.670 | 19,148,148 | -50,000 | 4.62% | 12,829,259 |
| 2020-11-24 | 2020-11-20 | 0.700 | 19,198,148 | +25,200 | 4.63% | 13,438,704 |
| 2020-11-23 | 2020-11-19 | 0.690 | 19,172,948 | +33,000 | 4.62% | 13,229,334 |
| 2020-11-20 | 2020-11-18 | 0.690 | 19,139,948 | -92,400 | 4.62% | 13,206,564 |
| 2020-11-19 | 2020-11-17 | 0.720 | 19,232,348 | +207,200 | 4.64% | 13,847,291 |
| 2020-11-18 | 2020-11-16 | 0.670 | 19,025,148 | +467,800 | 4.59% | 12,746,849 |
| 2020-11-17 | 2020-11-13 | 0.820 | 18,557,348 | +677,000 | 4.48% | 15,217,025 |
| 2020-11-16 | 2020-11-12 | 1.310 | 17,880,348 | -2,072,200 | 4.31% | 23,423,256 |
| 2020-11-13 | 2020-11-11 | 1.330 | 19,952,548 | -15,200 | 4.81% | 26,536,889 |
| 2020-11-12 | 2020-11-10 | 1.260 | 19,967,748 | -54,000 | 4.82% | 25,159,362 |
| 2020-11-11 | 2020-11-09 | 1.140 | 20,021,748 | -40,000 | 4.83% | 22,824,793 |
| 2020-11-10 | 2020-11-06 | 1.200 | 20,061,748 | +32,000 | 4.84% | 24,074,098 |
| 2020-10-30 | 2020-10-28 | 0.820 | 20,029,748 | -1,000 | 4.83% | 16,424,393 |
| 2020-10-19 | 2020-10-15 | 0.730 | 20,030,748 | -6,400 | 4.83% | 14,622,446 |
| 2020-09-02 | 2020-08-31 | 0.830 | 20,037,148 | -6,600 | 4.83% | 16,630,833 |
| 2020-08-20 | 2020-08-18 | 0.930 | 20,043,748 | -5,000 | 4.83% | 18,640,686 |
| 2020-08-17 | 2020-08-13 | 0.900 | 20,048,748 | -19,200 | 4.84% | 18,043,873 |
| 2020-08-06 | 2020-08-04 | 0.940 | 20,067,948 | +9,600 | 4.84% | 18,863,871 |
| 2020-08-04 | 2020-07-31 | 0.800 | 20,058,348 | -30,000 | 4.84% | 16,046,678 |
| 2020-08-03 | 2020-07-30 | 0.800 | 20,088,348 | -30,000 | 4.85% | 16,070,678 |
| 2020-07-30 | 2020-07-28 | 0.830 | 20,118,348 | -11,544 | 4.85% | 16,698,229 |
| 2020-07-29 | 2020-07-27 | 0.850 | 20,129,892 | -58,000 | 4.86% | 17,110,408 |
| 2020-07-20 | 2020-07-16 | 0.860 | 20,187,892 | -5,000 | 4.87% | 17,361,587 |
| 2020-07-14 | 2020-07-10 | 0.970 | 20,192,892 | -16,000 | 4.87% | 19,587,105 |
| 2020-07-08 | 2020-07-06 | 1.040 | 20,208,892 | -20,400 | 4.87% | 21,017,248 |
| 2020-07-07 | 2020-07-03 | 1.000 | 20,229,292 | -9,000 | 4.88% | 20,229,292 |
| 2020-07-06 | 2020-07-02 | 0.940 | 20,238,292 | -2,400 | 4.88% | 19,023,994 |
| 2020-06-29 | 2020-06-24 | 0.900 | 20,240,692 | +330,000 | 4.88% | 18,216,623 |
| 2020-06-24 | 2020-06-22 | 0.900 | 19,910,692 | -7,600 | 4.80% | 17,919,623 |
| 2020-06-15 | 2020-06-11 | 1.000 | 19,918,292 | +180,000 | 4.80% | 19,918,292 |
| 2020-06-12 | 2020-06-10 | 0.840 | 19,738,292 | -6,000 | 4.76% | 16,580,165 |
| 2020-06-05 | 2020-06-03 | 0.800 | 19,744,292 | +30,000 | 4.76% | 15,795,434 |
| 2020-06-03 | 2020-06-01 | 0.780 | 19,714,292 | -40,800 | 4.75% | 15,377,148 |
| 2020-04-23 | 2020-04-21 | 1.080 | 19,755,092 | -8,000 | 4.76% | 21,335,499 |
| 2020-04-22 | 2020-04-20 | 1.000 | 19,763,092 | -400 | 4.77% | 19,763,092 |
| 2020-04-21 | 2020-04-17 | 0.820 | 19,763,492 | +20,000 | 4.77% | 16,206,063 |
| 2020-04-16 | 2020-04-14 | 0.830 | 19,743,492 | +8,000 | 4.76% | 16,387,098 |
| 2020-04-01 | 2020-03-30 | 0.820 | 19,735,492 | -49,200 | 4.76% | 16,183,103 |
| 2020-03-27 | 2020-03-25 | 0.820 | 19,784,692 | -41,200 | 4.77% | 16,223,447 |
| 2020-03-26 | 2020-03-24 | 0.660 | 19,825,892 | -142,600 | 4.78% | 13,085,089 |
| 2020-03-13 | 2020-03-11 | 0.830 | 19,968,492 | -4,000 | 4.82% | 16,573,848 |
| 2020-03-04 | 2020-03-02 | 0.970 | 19,972,492 | +10,000 | 4.82% | 19,373,317 |
| 2020-02-27 | 2020-02-25 | 0.960 | 19,962,492 | -10,000 | 4.81% | 19,163,992 |
| 2020-02-25 | 2020-02-21 | 0.960 | 19,972,492 | -1,000 | 4.82% | 19,173,592 |
| 2020-02-18 | 2020-02-14 | 1.000 | 19,973,492 | -100 | 4.82% | 19,973,492 |
| 2020-02-17 | 2020-02-13 | 1.020 | 19,973,592 | -2,000 | 4.82% | 20,373,064 |
| 2020-02-10 | 2020-02-06 | 0.940 | 19,975,592 | +50,000 | 4.82% | 18,777,056 |
| 2020-02-06 | 2020-02-04 | 0.900 | 19,925,592 | +22,000 | 4.81% | 17,933,033 |
| 2020-02-05 | 2020-02-03 | 0.900 | 19,903,592 | +9,000 | 4.80% | 17,913,233 |
| 2020-01-23 | 2020-01-21 | 0.980 | 19,894,592 | -2,400 | 4.80% | 19,496,700 |
| 2020-01-21 | 2020-01-17 | 1.020 | 19,896,992 | -5,582,000 | 4.80% | 20,294,932 |
| 2020-01-16 | 2020-01-14 | 1.000 | 25,478,992 | -17,400 | 6.15% | 25,478,992 |
| 2020-01-14 | 2020-01-10 | 1.020 | 25,496,392 | -24,600 | 6.15% | 26,006,320 |
| 2020-01-10 | 2020-01-08 | 1.050 | 25,520,992 | +2,737,000 | 6.16% | 26,797,042 |
| 2020-01-09 | 2020-01-07 | 1.080 | 22,783,992 | -368,000 | 5.50% | 24,606,711 |
| 2020-01-07 | 2020-01-03 | 1.010 | 23,151,992 | -49,000 | 5.58% | 23,383,512 |
| 2020-01-03 | 2019-12-31 | 1.100 | 23,200,992 | +2,848,000 | 5.60% | 25,521,091 |
| 2019-12-27 | 2019-12-20 | 1.010 | 20,352,992 | -7,000 | 4.91% | 20,556,522 |
| 2019-12-02 | 2019-11-28 | 1.040 | 20,359,992 | +12,200 | 4.91% | 21,174,392 |
| 2019-11-29 | 2019-11-27 | 1.070 | 20,347,792 | +10,000 | 4.91% | 21,772,137 |
| 2019-11-25 | 2019-11-21 | 1.120 | 20,337,792 | -42,000 | 4.91% | 22,778,327 |
| 2019-11-18 | 2019-11-14 | 1.100 | 20,379,792 | -100,000 | 4.92% | 22,417,771 |
| 2019-11-14 | 2019-11-12 | 1.240 | 20,479,792 | +87,600 | 4.94% | 25,394,942 |
| 2019-11-11 | 2019-11-07 | 1.040 | 20,392,192 | -10,000 | 4.92% | 21,207,880 |
| 2019-10-31 | 2019-10-29 | 1.010 | 20,402,192 | +14,000 | 4.92% | 20,606,214 |
| 2019-10-30 | 2019-10-28 | 1.030 | 20,388,192 | -10,000 | 4.92% | 20,999,838 |
| 2019-10-15 | 2019-10-11 | 1.000 | 20,398,192 | +100,000 | 4.92% | 20,398,192 |
| 2019-10-10 | 2019-10-08 | 1.030 | 20,298,192 | -73,000 | 4.90% | 20,907,138 |
| 2019-10-09 | 2019-10-04 | 1.030 | 20,371,192 | -42,000 | 4.91% | 20,982,328 |
| 2019-10-08 | 2019-10-03 | 1.150 | 20,413,192 | -44,900 | 4.92% | 23,475,171 |
| 2019-10-04 | 2019-10-02 | 0.930 | 20,458,092 | +100,000 | 4.93% | 19,026,026 |
| 2019-10-03 | 2019-09-30 | 0.920 | 20,358,092 | +138,400 | 4.91% | 18,729,445 |
| 2019-10-02 | 2019-09-27 | 0.940 | 20,219,692 | +23,000 | 4.88% | 19,006,510 |
| 2019-09-30 | 2019-09-26 | 0.940 | 20,196,692 | +10,000 | 4.87% | 18,984,890 |
| 2019-09-27 | 2019-09-25 | 0.980 | 20,186,692 | +36,400 | 4.87% | 19,782,958 |
| 2019-09-26 | 2019-09-24 | 1.010 | 20,150,292 | +36,600 | 4.86% | 20,351,795 |
| 2019-09-24 | 2019-09-20 | 1.010 | 20,113,692 | +5,000 | 4.85% | 20,314,829 |
| 2019-09-20 | 2019-09-18 | 1.040 | 20,108,692 | +12,400 | 4.85% | 20,913,040 |
| 2019-09-17 | 2019-09-13 | 1.060 | 20,096,292 | +10,000 | 4.85% | 21,302,070 |
| 2019-09-13 | 2019-09-11 | 1.100 | 20,086,292 | +18,000 | 4.84% | 22,094,921 |
| 2019-09-05 | 2019-09-03 | 1.270 | 20,068,292 | -474,200 | 4.84% | 25,486,731 |
| 2019-09-04 | 2019-09-02 | 1.190 | 20,542,492 | -200,000 | 4.95% | 24,445,565 |
| 2019-09-02 | 2019-08-29 | 1.000 | 20,742,492 | +31,400 | 5.00% | 20,742,492 |
| 2019-08-30 | 2019-08-28 | 1.050 | 20,711,092 | -200,000 | 5.00% | 21,746,647 |
| 2019-08-29 | 2019-08-27 | 1.040 | 20,911,092 | -200,000 | 5.04% | 21,747,536 |
| 2019-08-28 | 2019-08-26 | 1.070 | 21,111,092 | -125,800 | 5.09% | 22,588,868 |
| 2019-08-26 | 2019-08-22 | 1.300 | 21,236,892 | +13,000 | 5.12% | 27,607,960 |
| 2019-08-15 | 2019-08-13 | 1.380 | 21,223,892 | -13,000 | 5.12% | 29,288,971 |
| 2019-08-14 | 2019-08-12 | 1.400 | 21,236,892 | +2,600 | 5.12% | 29,731,649 |
| 2019-08-09 | 2019-08-07 | 1.420 | 21,234,292 | +13,000 | 5.12% | 30,152,695 |
| 2019-08-06 | 2019-08-02 | 1.570 | 21,221,292 | -112,000 | 5.12% | 33,317,428 |
| 2019-08-02 | 2019-07-31 | 1.550 | 21,333,292 | +30,000 | 5.15% | 33,066,603 |
| 2019-08-01 | 2019-07-30 | 1.540 | 21,303,292 | +11,000 | 5.14% | 32,807,070 |
| 2019-07-30 | 2019-07-26 | 1.680 | 21,292,292 | +41,000 | 5.14% | 35,771,051 |
| 2019-07-25 | 2019-07-23 | 1.800 | 21,251,292 | -40,000 | 5.13% | 38,252,326 |
| 2019-07-24 | 2019-07-22 | 1.830 | 21,291,292 | -9,000 | 5.14% | 38,963,064 |
| 2019-07-23 | 2019-07-19 | 1.930 | 21,300,292 | -3,600 | 5.14% | 41,109,564 |
| 2019-07-18 | 2019-07-16 | 1.980 | 21,303,892 | -1,200 | 5.14% | 42,181,706 |
| 2019-07-17 | 2019-07-15 | 1.990 | 21,305,092 | -1,800 | 5.14% | 42,397,133 |
| 2019-07-16 | 2019-07-12 | 2.000 | 21,306,892 | -15,600 | 5.14% | 42,613,784 |
| 2019-07-12 | 2019-07-10 | 1.990 | 21,322,492 | +35,200 | 5.14% | 42,431,759 |
| 2019-07-11 | 2019-07-09 | 1.980 | 21,287,292 | -7,000 | 5.13% | 42,148,838 |
| 2019-07-09 | 2019-07-05 | 2.100 | 21,294,292 | -1,800 | 5.14% | 44,718,013 |
| 2019-07-08 | 2019-07-04 | 2.080 | 21,296,092 | +200 | 5.14% | 44,295,871 |
| 2019-07-03 | 2019-06-28 | 2.080 | 21,295,892 | -20,000 | 5.14% | 44,295,455 |
| 2019-06-24 | 2019-06-20 | 2.120 | 21,315,892 | -20,000 | 5.14% | 45,189,691 |
| 2019-06-19 | 2019-06-17 | 2.230 | 21,335,892 | -6,000 | 5.15% | 47,579,039 |
| 2019-06-12 | 2019-06-10 | 2.210 | 21,341,892 | -20,000 | 5.15% | 47,165,581 |
| 2019-06-10 | 2019-06-05 | 2.260 | 21,361,892 | -90,000 | 5.15% | 48,277,876 |
| 2019-05-31 | 2019-05-29 | 2.340 | 21,451,892 | -10,000 | 5.17% | 50,197,427 |
| 2019-05-29 | 2019-05-27 | 2.470 | 21,461,892 | -10,200 | 5.18% | 53,010,873 |
| 2019-05-28 | 2019-05-24 | 2.450 | 21,472,092 | +200,000 | 5.18% | 52,606,625 |
| 2019-05-27 | 2019-05-23 | 2.400 | 21,272,092 | -10,000 | 5.13% | 51,053,021 |
| 2019-05-24 | 2019-05-22 | 2.450 | 21,282,092 | -25,000 | 5.13% | 52,141,125 |
| 2019-05-23 | 2019-05-21 | 2.380 | 21,307,092 | -20,000 | 5.14% | 50,710,879 |
| 2019-05-22 | 2019-05-20 | 2.290 | 21,327,092 | -4,000 | 5.14% | 48,839,041 |
| 2019-05-21 | 2019-05-17 | 2.200 | 21,331,092 | -10,000 | 5.14% | 46,928,402 |
| 2019-05-14 | 2019-05-09 | 2.250 | 21,341,092 | +25,000 | 5.15% | 48,017,457 |
| 2019-05-06 | 2019-05-02 | 2.310 | 21,316,092 | -3,000 | 5.14% | 49,240,173 |
| 2019-04-29 | 2019-04-25 | 2.370 | 21,319,092 | +2,000 | 5.14% | 50,526,248 |
| 2019-04-16 | 2019-04-12 | 2.450 | 21,317,092 | +15,200 | 5.14% | 52,226,875 |
| 2019-04-15 | 2019-04-11 | 2.450 | 21,301,892 | +4,600 | 5.14% | 52,189,635 |
| 2019-04-10 | 2019-04-08 | 2.450 | 21,297,292 | +96,000 | 5.14% | 52,178,365 |
| 2019-04-08 | 2019-04-03 | 2.470 | 21,201,292 | -43,200 | 5.11% | 52,367,191 |
| 2019-04-02 | 2019-03-29 | 2.460 | 21,244,492 | -73,000 | 5.12% | 52,261,450 |
| 2019-03-20 | 2019-03-18 | 2.500 | 21,317,492 | -27,800 | 5.14% | 53,293,730 |
| 2019-03-19 | 2019-03-15 | 2.500 | 21,345,292 | +3,000 | 5.10% | 53,363,230 |
| 2019-03-14 | 2019-03-12 | 2.490 | 21,342,292 | +200 | 5.10% | 53,142,307 |
| 2019-03-11 | 2019-03-07 | 2.500 | 21,342,092 | +10,000 | 5.10% | 53,355,230 |
| 2019-03-08 | 2019-03-06 | 2.500 | 21,332,092 | -20,000 | 5.10% | 53,330,230 |
| 2019-03-07 | 2019-03-05 | 2.480 | 21,352,092 | -15,000 | 5.10% | 52,953,188 |
| 2019-03-04 | 2019-02-28 | 2.480 | 21,367,092 | +40,000 | 5.10% | 52,990,388 |
| 2019-02-27 | 2019-02-25 | 2.550 | 21,327,092 | -5,000 | 5.10% | 54,384,085 |
| 2019-02-26 | 2019-02-22 | 2.500 | 21,332,092 | -6,000 | 5.10% | 53,330,230 |
| 2019-02-25 | 2019-02-21 | 2.500 | 21,338,092 | -10,000 | 5.10% | 53,345,230 |
| 2019-02-21 | 2019-02-19 | 2.550 | 21,348,092 | -50,000 | 5.10% | 54,437,635 |
| 2019-02-20 | 2019-02-18 | 2.550 | 21,398,092 | -80,000 | 5.11% | 54,565,135 |
| 2019-02-19 | 2019-02-15 | 2.550 | 21,478,092 | +12,000 | 5.13% | 54,769,135 |
| 2019-02-18 | 2019-02-14 | 2.500 | 21,466,092 | -60,000 | 5.13% | 53,665,230 |
| 2019-02-11 | 2019-02-04 | 2.550 | 21,526,092 | -6,000 | 5.14% | 54,891,535 |
| 2019-01-25 | 2019-01-23 | 2.480 | 21,532,092 | -6,000 | 5.14% | 53,399,588 |
| 2019-01-23 | 2019-01-21 | 2.600 | 21,538,092 | -25,000 | 5.15% | 55,999,039 |
| 2019-01-22 | 2019-01-18 | 2.500 | 21,563,092 | -92,000 | 5.15% | 53,907,730 |
| 2019-01-16 | 2019-01-14 | 2.440 | 21,655,092 | -2,000 | 5.17% | 52,838,424 |
| 2019-01-14 | 2019-01-10 | 2.490 | 21,657,092 | -2,400 | 5.17% | 53,926,159 |
| 2019-01-07 | 2019-01-03 | 2.440 | 21,659,492 | -8,000 | 5.17% | 52,849,160 |
| 2018-12-28 | 2018-12-24 | 2.490 | 21,667,492 | -7,200 | 5.18% | 53,952,055 |
| 2018-12-27 | 2018-12-20 | 2.480 | 21,674,692 | +13,200 | 5.18% | 53,753,236 |
| 2018-12-17 | 2018-12-13 | 2.500 | 21,661,492 | -45,000 | 5.17% | 54,153,730 |
| 2018-12-14 | 2018-12-12 | 2.500 | 21,706,492 | +74,400 | 5.19% | 54,266,230 |
| 2018-12-12 | 2018-12-10 | 2.480 | 21,632,092 | -3,600 | 5.17% | 53,647,588 |
| 2018-12-11 | 2018-12-07 | 2.490 | 21,635,692 | -33,000 | 5.17% | 53,872,873 |
| 2018-12-10 | 2018-12-06 | 2.500 | 21,668,692 | -10,000 | 5.18% | 54,171,730 |
| 2018-12-06 | 2018-12-04 | 2.500 | 21,678,692 | +3,000 | 5.18% | 54,196,730 |
| 2018-12-05 | 2018-12-03 | 2.490 | 21,675,692 | -10,000 | 5.18% | 53,972,473 |
| 2018-12-04 | 2018-11-30 | 2.550 | 21,685,692 | +11,800 | 5.18% | 55,298,515 |
| 2018-12-03 | 2018-11-29 | 2.410 | 21,673,892 | +3,285,000 | 5.18% | 52,234,080 |
| 2018-11-30 | 2018-11-28 | 2.460 | 18,388,892 | +31,600 | 4.39% | 45,236,674 |
| 2018-11-29 | 2018-11-27 | 2.700 | 18,357,292 | +1,000 | 4.39% | 49,564,688 |
| 2018-11-28 | 2018-11-26 | 2.650 | 18,356,292 | -64,000 | 4.39% | 48,644,174 |
| 2018-11-27 | 2018-11-23 | 2.700 | 18,420,292 | -4,400 | 4.40% | 49,734,788 |
| 2018-11-26 | 2018-11-22 | 2.700 | 18,424,692 | -148,000 | 4.40% | 49,746,668 |
| 2018-11-23 | 2018-11-21 | 2.550 | 18,572,692 | +60,000 | 4.44% | 47,360,365 |
| 2018-11-22 | 2018-11-20 | 2.550 | 18,512,692 | +50,000 | 4.42% | 47,207,365 |
| 2018-11-21 | 2018-11-19 | 2.650 | 18,462,692 | +258,000 | 4.41% | 48,926,134 |
| 2018-11-13 | 2018-11-09 | 2.400 | 18,204,692 | -1,000 | 4.35% | 43,691,261 |
| 2018-11-01 | 2018-10-30 | 2.350 | 18,205,692 | -2,000 | 4.35% | 42,783,376 |
| 2018-10-30 | 2018-10-26 | 2.480 | 18,207,692 | -7,800 | 4.35% | 45,155,076 |
| 2018-10-26 | 2018-10-24 | 2.450 | 18,215,492 | -51,000 | 4.35% | 44,627,955 |
| 2018-10-25 | 2018-10-23 | 2.420 | 18,266,492 | -189,600 | 4.36% | 44,204,911 |
| 2018-10-23 | 2018-10-19 | 2.200 | 18,456,092 | -200 | 4.41% | 40,603,402 |
| 2018-10-22 | 2018-10-18 | 2.240 | 18,456,292 | -14,000 | 4.41% | 41,342,094 |
| 2018-10-19 | 2018-10-16 | 2.180 | 18,470,292 | +10,000 | 4.41% | 40,265,237 |
| 2018-10-10 | 2018-10-08 | 2.300 | 18,460,292 | -1,500 | 4.41% | 42,458,672 |
| 2018-10-04 | 2018-10-02 | 2.300 | 18,461,792 | -2,200 | 4.41% | 42,462,122 |
| 2018-09-20 | 2018-09-18 | 2.360 | 18,463,992 | -15,000 | 4.41% | 43,575,021 |
| 2018-09-17 | 2018-09-13 | 2.340 | 18,478,992 | -20,000 | 4.41% | 43,240,841 |
| 2018-09-14 | 2018-09-12 | 2.280 | 18,498,992 | -1,200 | 4.42% | 42,177,702 |
| 2018-09-06 | 2018-09-04 | 2.600 | 18,500,192 | -10,000 | 4.42% | 48,100,499 |
| 2018-08-30 | 2018-08-28 | 2.650 | 18,510,192 | -23,000 | 4.42% | 49,052,009 |
| 2018-08-29 | 2018-08-27 | 2.750 | 18,533,192 | -1,000 | 4.43% | 50,966,278 |
| 2018-08-28 | 2018-08-24 | 2.700 | 18,534,192 | -34,600 | 4.43% | 50,042,318 |
| 2018-08-27 | 2018-08-23 | 2.550 | 18,568,792 | -49,400 | 4.44% | 47,350,420 |
| 2018-08-16 | 2018-08-14 | 2.450 | 18,618,192 | +20,000 | 4.45% | 45,614,570 |
| 2018-08-09 | 2018-08-07 | 2.500 | 18,598,192 | -8,000 | 4.44% | 46,495,480 |
| 2018-08-08 | 2018-08-06 | 2.500 | 18,606,192 | +140,000 | 4.44% | 46,515,480 |
| 2018-08-02 | 2018-07-31 | 2.700 | 18,466,192 | -8,000 | 4.41% | 49,858,718 |
| 2018-08-01 | 2018-07-30 | 2.550 | 18,474,192 | +10,000 | 4.41% | 47,109,190 |
| 2018-07-31 | 2018-07-27 | 2.650 | 18,464,192 | +10,000 | 4.41% | 48,930,109 |
| 2018-07-26 | 2018-07-24 | 2.650 | 18,454,192 | -35,000 | 4.41% | 48,903,609 |
| 2018-07-25 | 2018-07-23 | 2.600 | 18,489,192 | -14,000 | 4.42% | 48,071,899 |
| 2018-07-24 | 2018-07-20 | 2.650 | 18,503,192 | +20,000 | 4.42% | 49,033,459 |
| 2018-07-23 | 2018-07-19 | 2.700 | 18,483,192 | +10,000 | 4.42% | 49,904,618 |
| 2018-07-20 | 2018-07-18 | 2.800 | 18,473,192 | -10,000 | 4.41% | 51,724,938 |
| 2018-07-18 | 2018-07-16 | 2.850 | 18,483,192 | -14,400 | 4.42% | 52,677,097 |
| 2018-07-17 | 2018-07-13 | 2.900 | 18,497,592 | -10,000 | 4.42% | 53,643,017 |
| 2018-07-12 | 2018-07-10 | 2.900 | 18,507,592 | -6,000 | 4.42% | 53,672,017 |
| 2018-07-11 | 2018-07-09 | 2.900 | 18,513,592 | -4,000 | 4.42% | 53,689,417 |
| 2018-07-09 | 2018-07-05 | 2.850 | 18,517,592 | -1,000 | 4.42% | 52,775,137 |
| 2018-07-06 | 2018-07-04 | 2.850 | 18,518,592 | -1,000 | 4.42% | 52,777,987 |
| 2018-07-05 | 2018-07-03 | 3.050 | 18,519,592 | +5,000 | 4.42% | 56,484,756 |
| 2018-06-28 | 2018-06-26 | 3.200 | 18,514,592 | +7,600 | 4.42% | 59,246,694 |
| 2018-06-27 | 2018-06-25 | 3.250 | 18,506,992 | -30,000 | 4.42% | 60,147,724 |
| 2018-06-21 | 2018-06-19 | 3.250 | 18,536,992 | -70,000 | 4.43% | 60,245,224 |
| 2018-06-20 | 2018-06-15 | 3.500 | 18,606,992 | -3,000 | 4.45% | 65,124,472 |
| 2018-06-14 | 2018-06-12 | 3.550 | 18,609,992 | +94,400 | 4.45% | 66,065,472 |
| 2018-06-13 | 2018-06-11 | 3.600 | 18,515,592 | -40,100 | 4.42% | 66,656,131 |
| 2018-06-12 | 2018-06-08 | 3.600 | 18,555,692 | +42,600 | 4.43% | 66,800,491 |
| 2018-06-11 | 2018-06-07 | 3.650 | 18,513,092 | -40,000 | 4.42% | 67,572,786 |
| 2018-06-07 | 2018-06-05 | 3.600 | 18,553,092 | -10,000 | 4.43% | 66,791,131 |
| 2018-06-06 | 2018-06-04 | 3.750 | 18,563,092 | -4,400 | 4.43% | 69,611,595 |
| 2018-06-04 | 2018-05-31 | 3.600 | 18,567,492 | +3,000 | 4.44% | 66,842,971 |
| 2018-06-01 | 2018-05-30 | 3.600 | 18,564,492 | -30,000 | 4.44% | 66,832,171 |
| 2018-05-30 | 2018-05-28 | 3.650 | 18,594,492 | -9,000 | 4.44% | 67,869,896 |
| 2018-05-29 | 2018-05-25 | 3.600 | 18,603,492 | -3,200 | 4.44% | 66,972,571 |
| 2018-05-28 | 2018-05-24 | 3.600 | 18,606,692 | +40,000 | 4.45% | 66,984,091 |
| 2018-05-25 | 2018-05-23 | 3.650 | 18,566,692 | -10,000 | 4.44% | 67,768,426 |
| 2018-05-24 | 2018-05-21 | 3.650 | 18,576,692 | -20,200 | 4.44% | 67,804,926 |
| 2018-05-23 | 2018-05-18 | 3.650 | 18,596,892 | +8,600 | 4.44% | 67,878,656 |
| 2018-05-21 | 2018-05-17 | 3.650 | 18,588,292 | -19,000 | 4.44% | 67,847,266 |
| 2018-05-18 | 2018-05-16 | 3.750 | 18,607,292 | -200 | 4.45% | 69,777,345 |
| 2018-05-17 | 2018-05-15 | 3.750 | 18,607,492 | +10,000 | 4.45% | 69,778,095 |
| 2018-05-16 | 2018-05-14 | 3.750 | 18,597,492 | -3,600 | 4.44% | 69,740,595 |
| 2018-05-14 | 2018-05-10 | 3.900 | 18,601,092 | +9,000 | 4.44% | 72,544,259 |
| 2018-05-10 | 2018-05-08 | 3.850 | 18,592,092 | -33,800 | 4.44% | 71,579,554 |
| 2018-05-09 | 2018-05-07 | 3.650 | 18,625,892 | -78,500 | 4.45% | 67,984,506 |
| 2018-05-08 | 2018-05-04 | 3.500 | 18,704,392 | +40,000 | 4.47% | 65,465,372 |
| 2018-05-07 | 2018-05-03 | 3.550 | 18,664,392 | +7,600 | 4.46% | 66,258,592 |
| 2018-05-04 | 2018-05-02 | 3.550 | 18,656,792 | +7,200 | 4.46% | 66,231,612 |
| 2018-04-30 | 2018-04-26 | 3.500 | 18,649,592 | -10,600 | 4.46% | 65,273,572 |
| 2018-04-27 | 2018-04-25 | 3.550 | 18,660,192 | -600 | 4.46% | 66,243,682 |
| 2018-04-26 | 2018-04-24 | 3.650 | 18,660,792 | -10,000 | 4.46% | 68,111,891 |
| 2018-04-25 | 2018-04-23 | 3.600 | 18,670,792 | +15,000 | 4.46% | 67,214,851 |
| 2018-04-24 | 2018-04-20 | 3.650 | 18,655,792 | -24,000 | 4.46% | 68,093,641 |
| 2018-04-23 | 2018-04-19 | 3.700 | 18,679,792 | -10,000 | 4.46% | 69,115,230 |
| 2018-04-20 | 2018-04-18 | 3.650 | 18,689,792 | +17,000 | 4.46% | 68,217,741 |
| 2018-04-18 | 2018-04-16 | 3.650 | 18,672,792 | +9,800 | 4.46% | 68,155,691 |
| 2018-04-17 | 2018-04-13 | 3.700 | 18,662,992 | +20,000 | 4.46% | 69,053,070 |
| 2018-04-16 | 2018-04-12 | 3.700 | 18,642,992 | -12,000 | 4.45% | 68,979,070 |
| 2018-04-13 | 2018-04-11 | 3.650 | 18,654,992 | -5,000 | 4.46% | 68,090,721 |
| 2018-04-12 | 2018-04-10 | 3.800 | 18,659,992 | -26,400 | 4.46% | 70,907,970 |
| 2018-04-11 | 2018-04-09 | 3.600 | 18,686,392 | -10,000 | 4.46% | 67,271,011 |
| 2018-04-10 | 2018-04-06 | 3.650 | 18,696,392 | -154,400 | 4.47% | 68,241,831 |
| 2018-04-06 | 2018-04-03 | 3.700 | 18,850,792 | -20,000 | 4.50% | 69,747,930 |
| 2018-04-04 | 2018-03-29 | 3.500 | 18,870,792 | -1,000 | 4.51% | 66,047,772 |
| 2018-04-03 | 2018-03-28 | 3.400 | 18,871,792 | -71,200 | 4.51% | 64,164,093 |
| 2018-03-29 | 2018-03-27 | 3.550 | 18,942,992 | -35,000 | 4.53% | 67,247,622 |
| 2018-03-28 | 2018-03-26 | 3.500 | 18,977,992 | -1,000 | 4.53% | 66,422,972 |
| 2018-03-27 | 2018-03-23 | 3.350 | 18,978,992 | +19,200 | 4.53% | 63,579,623 |
| 2018-03-26 | 2018-03-22 | 3.550 | 18,959,792 | +163,000 | 4.53% | 67,307,262 |
| 2018-03-23 | 2018-03-21 | 3.650 | 18,796,792 | -6,000 | 4.49% | 68,608,291 |
| 2018-03-22 | 2018-03-20 | 3.650 | 18,802,792 | +35,000 | 4.49% | 68,630,191 |
| 2018-03-21 | 2018-03-19 | 3.700 | 18,767,792 | -20,000 | 4.48% | 69,440,830 |
| 2018-03-20 | 2018-03-16 | 3.850 | 18,787,792 | -38,400 | 4.49% | 72,332,999 |
| 2018-03-19 | 2018-03-15 | 3.700 | 18,826,192 | +8,200 | 4.50% | 69,656,910 |
| 2018-03-16 | 2018-03-14 | 3.750 | 18,817,992 | -11,000 | 4.50% | 70,567,470 |
| 2018-03-15 | 2018-03-13 | 3.900 | 18,828,992 | -232,000 | 4.50% | 73,433,069 |
| 2018-03-14 | 2018-03-12 | 3.800 | 19,060,992 | +408,600 | 4.55% | 72,431,770 |
| 2018-03-13 | 2018-03-09 | 3.200 | 18,652,392 | +44,600 | 4.46% | 59,687,654 |
| 2018-03-12 | 2018-03-08 | 3.150 | 18,607,792 | -15,000 | 4.45% | 58,614,545 |
| 2018-03-09 | 2018-03-07 | 3.200 | 18,622,792 | +1,600 | 4.45% | 59,592,934 |
| 2018-03-08 | 2018-03-06 | 3.250 | 18,621,192 | -10,000 | 4.45% | 60,518,874 |
| 2018-03-06 | 2018-03-02 | 3.200 | 18,631,192 | -23,200 | 4.45% | 59,619,814 |
| 2018-03-05 | 2018-03-01 | 3.250 | 18,654,392 | +49,000 | 4.46% | 60,626,774 |
| 2018-03-02 | 2018-02-28 | 3.200 | 18,605,392 | -13,800 | 4.44% | 59,537,254 |
| 2018-03-01 | 2018-02-27 | 3.300 | 18,619,192 | +4,000 | 4.45% | 61,443,334 |
| 2018-02-28 | 2018-02-26 | 3.500 | 18,615,192 | -39,000 | 4.45% | 65,153,172 |
| 2018-02-27 | 2018-02-23 | 3.550 | 18,654,192 | +22,000 | 4.46% | 66,222,382 |
| 2018-02-26 | 2018-02-22 | 3.400 | 18,632,192 | -15,000 | 4.45% | 63,349,453 |
| 2018-02-23 | 2018-02-21 | 3.450 | 18,647,192 | -12,400 | 4.45% | 64,332,812 |
| 2018-02-22 | 2018-02-20 | 3.400 | 18,659,592 | +7,200 | 4.46% | 63,442,613 |
| 2018-02-21 | 2018-02-15 | 3.350 | 18,652,392 | -48,600 | 4.46% | 62,485,513 |
| 2018-02-20 | 2018-02-13 | 3.150 | 18,700,992 | -80,400 | 4.47% | 58,908,125 |
| 2018-02-14 | 2018-02-12 | 3.150 | 18,781,392 | -153,200 | 4.49% | 59,161,385 |
| 2018-02-13 | 2018-02-09 | 3.150 | 18,934,592 | +95,000 | 4.52% | 59,643,965 |
| 2018-02-12 | 2018-02-08 | 3.300 | 18,839,592 | -303,000 | 4.50% | 62,170,654 |
| 2018-02-09 | 2018-02-07 | 3.200 | 19,142,592 | -3,119 | 4.57% | 61,256,294 |
| 2018-02-08 | 2018-02-06 | 3.350 | 19,145,711 | -97,800 | 4.57% | 64,138,132 |
| 2018-02-07 | 2018-02-05 | 3.750 | 19,243,511 | -157,000 | 4.60% | 72,163,166 |
| 2018-02-06 | 2018-02-02 | 3.750 | 19,400,511 | +152,800 | 4.63% | 72,751,916 |
| 2018-02-05 | 2018-02-01 | 3.700 | 19,247,711 | +297,400 | 4.60% | 71,216,531 |
| 2018-02-02 | 2018-01-31 | 3.600 | 18,950,311 | -144,032 | 4.53% | 68,221,120 |
| 2018-02-01 | 2018-01-30 | 3.650 | 19,094,343 | -126,479 | 4.56% | 69,694,352 |
| 2018-01-31 | 2018-01-29 | 3.950 | 19,220,822 | -111,800 | 4.59% | 75,922,247 |
| 2018-01-30 | 2018-01-26 | 4.100 | 19,332,622 | -294,800 | 4.62% | 79,263,750 |
| 2018-01-29 | 2018-01-25 | 4.250 | 19,627,422 | -5,649,176 | 4.69% | 83,416,544 |
| 2018-01-26 | 2018-01-24 | 4.600 | 25,276,598 | -691,000 | 6.04% | 116,272,351 |
| 2018-01-16 | 2018-01-12 | 2.900 | 25,967,598 | -199,800 | 6.20% | 75,306,034 |
| 2018-01-15 | 2018-01-11 | 2.500 | 26,167,398 | +29,600 | 6.25% | 65,418,495 |
| 2018-01-12 | 2018-01-10 | 2.480 | 26,137,798 | -10,000 | 6.24% | 64,821,739 |
| 2018-01-11 | 2018-01-09 | 2.470 | 26,147,798 | -400 | 6.25% | 64,585,061 |
| 2018-01-10 | 2018-01-08 | 2.460 | 26,148,198 | -10,000 | 6.25% | 64,324,567 |
| 2018-01-09 | 2018-01-05 | 2.500 | 26,158,198 | +8,000 | 6.25% | 65,395,495 |
| 2018-01-08 | 2018-01-04 | 2.400 | 26,150,198 | +10,000 | 6.25% | 62,760,475 |
| 2018-01-02 | 2017-12-28 | 2.300 | 26,140,198 | +10,000 | 6.24% | 60,122,455 |
| 2017-12-29 | 2017-12-27 | 2.300 | 26,130,198 | -210,400 | 6.24% | 60,099,455 |
| 2017-12-22 | 2017-12-20 | 2.220 | 26,340,598 | -5,000 | 6.29% | 58,476,128 |
| 2017-12-21 | 2017-12-19 | 2.190 | 26,345,598 | +22,000 | 6.29% | 57,696,860 |
| 2017-12-18 | 2017-12-14 | 2.210 | 26,323,598 | -79,600 | 6.29% | 58,175,152 |
| 2017-12-14 | 2017-12-12 | 2.200 | 26,403,198 | -80,000 | 6.31% | 58,087,036 |
| 2017-12-13 | 2017-12-11 | 2.220 | 26,483,198 | -36,000 | 6.33% | 58,792,700 |
| 2017-12-08 | 2017-12-06 | 2.280 | 26,519,198 | -10,000 | 6.34% | 60,463,771 |
| 2017-12-05 | 2017-12-01 | 2.350 | 26,529,198 | -200 | 6.34% | 62,343,615 |
| 2017-12-04 | 2017-11-30 | 2.350 | 26,529,398 | -32,000 | 6.34% | 62,344,085 |
| 2017-11-29 | 2017-11-27 | 2.360 | 26,561,398 | -27,000 | 6.35% | 62,684,899 |
| 2017-11-28 | 2017-11-24 | 2.500 | 26,588,398 | +14,800 | 6.35% | 66,470,995 |
| 2017-11-27 | 2017-11-23 | 2.430 | 26,573,598 | +34,200 | 6.35% | 64,573,843 |
| 2017-11-24 | 2017-11-22 | 2.550 | 26,539,398 | +20,000 | 6.34% | 67,675,465 |
| 2017-11-23 | 2017-11-21 | 2.450 | 26,519,398 | +54,200 | 6.34% | 64,972,525 |
| 2017-11-22 | 2017-11-20 | 2.450 | 26,465,198 | +50,000 | 6.32% | 64,839,735 |
| 2017-11-21 | 2017-11-17 | 2.460 | 26,415,198 | +17,000 | 6.31% | 64,981,387 |
| 2017-11-20 | 2017-11-16 | 2.460 | 26,398,198 | +40,000 | 6.31% | 64,939,567 |
| 2017-11-17 | 2017-11-15 | 2.500 | 26,358,198 | +115,000 | 6.30% | 65,895,495 |
| 2017-11-16 | 2017-11-14 | 2.650 | 26,243,198 | +1,000 | 6.27% | 69,544,475 |
| 2017-11-15 | 2017-11-13 | 2.700 | 26,242,198 | -39,200 | 6.27% | 70,853,935 |
| 2017-11-14 | 2017-11-10 | 2.700 | 26,281,398 | -40,000 | 6.28% | 70,959,775 |
| 2017-11-13 | 2017-11-09 | 2.750 | 26,321,398 | -800 | 6.29% | 72,383,844 |
| 2017-11-10 | 2017-11-08 | 2.750 | 26,322,198 | -15,500 | 6.29% | 72,386,044 |
| 2017-11-09 | 2017-11-07 | 2.800 | 26,337,698 | +165,200 | 6.29% | 73,745,554 |
| 2017-11-08 | 2017-11-06 | 2.800 | 26,172,498 | +40,000 | 6.25% | 73,282,994 |
| 2017-11-07 | 2017-11-03 | 2.750 | 26,132,498 | +18,800 | 6.24% | 71,864,370 |
| 2017-11-06 | 2017-11-02 | 2.750 | 26,113,698 | -74,400 | 6.24% | 71,812,670 |
| 2017-11-03 | 2017-11-01 | 2.700 | 26,188,098 | -15,200 | 6.26% | 70,707,865 |
| 2017-11-02 | 2017-10-31 | 2.750 | 26,203,298 | +120,000 | 6.26% | 72,059,070 |
| 2017-11-01 | 2017-10-30 | 2.700 | 26,083,298 | +9,000 | 6.23% | 70,424,905 |
| 2017-10-31 | 2017-10-27 | 2.650 | 26,074,298 | +317,000 | 6.23% | 69,096,890 |
| 2017-10-30 | 2017-10-26 | 2.700 | 25,757,298 | +159,800 | 6.15% | 69,544,705 |
| 2017-10-27 | 2017-10-25 | 2.800 | 25,597,498 | -369,800 | 6.12% | 71,672,994 |
| 2017-10-26 | 2017-10-24 | 2.750 | 25,967,298 | -241,200 | 6.20% | 71,410,070 |
| 2017-10-25 | 2017-10-23 | 2.700 | 26,208,498 | +133,600 | 6.26% | 70,762,945 |
| 2017-10-24 | 2017-10-20 | 2.850 | 26,074,898 | +57,000 | 6.23% | 74,313,459 |
| 2017-10-23 | 2017-10-19 | 2.700 | 26,017,898 | +376,800 | 6.22% | 70,248,325 |
| 2017-10-20 | 2017-10-18 | 2.750 | 25,641,098 | +296,200 | 6.13% | 70,513,020 |
| 2017-10-19 | 2017-10-17 | 2.750 | 25,344,898 | +90,000 | 6.05% | 69,698,470 |
| 2017-10-18 | 2017-10-16 | 2.750 | 25,254,898 | +26,000 | 6.03% | 69,450,970 |
| 2017-10-16 | 2017-10-12 | 2.800 | 25,228,898 | +87,600 | 6.03% | 70,640,914 |
| 2017-10-13 | 2017-10-11 | 2.800 | 25,141,298 | +44,200 | 6.01% | 70,395,634 |
| 2017-10-12 | 2017-10-10 | 2.900 | 25,097,098 | -88,800 | 6.00% | 72,781,584 |
| 2017-10-11 | 2017-10-09 | 2.850 | 25,185,898 | +192,800 | 6.02% | 71,779,809 |
| 2017-10-10 | 2017-10-06 | 2.950 | 24,993,098 | +203,600 | 5.97% | 73,729,639 |
| 2017-10-09 | 2017-10-04 | 2.950 | 24,789,498 | -168,800 | 5.92% | 73,129,019 |
| 2017-10-06 | 2017-10-03 | 2.700 | 24,958,298 | +9,200 | 5.96% | 67,387,405 |
| 2017-10-04 | 2017-09-29 | 2.650 | 24,949,098 | +42,000 | 5.96% | 66,115,110 |
| 2017-10-03 | 2017-09-28 | 2.550 | 24,907,098 | +44,000 | 5.95% | 63,513,100 |
| 2017-09-29 | 2017-09-27 | 2.800 | 24,863,098 | +98,000 | 5.94% | 69,616,674 |
| 2017-09-28 | 2017-09-26 | 2.650 | 24,765,098 | -23,000 | 5.92% | 65,627,510 |
| 2017-09-27 | 2017-09-25 | 2.700 | 24,788,098 | +72,000 | 5.92% | 66,927,865 |
| 2017-09-26 | 2017-09-22 | 3.100 | 24,716,098 | -34,000 | 5.90% | 76,619,904 |
| 2017-09-25 | 2017-09-21 | 3.000 | 24,750,098 | +30,000 | 5.91% | 74,250,294 |
| 2017-09-22 | 2017-09-20 | 2.750 | 24,720,098 | -90,000 | 5.91% | 67,980,270 |
| 2017-09-21 | 2017-09-19 | 2.800 | 24,810,098 | +47,000 | 5.93% | 69,468,274 |
| 2017-09-20 | 2017-09-18 | 2.900 | 24,763,098 | +462,800 | 5.92% | 71,812,984 |
| 2017-09-19 | 2017-09-15 | 2.950 | 24,300,298 | -260,600 | 5.81% | 71,685,879 |
| 2017-09-18 | 2017-09-14 | 2.490 | 24,560,898 | -20,000 | 5.87% | 61,156,636 |
| 2017-09-15 | 2017-09-13 | 2.500 | 24,580,898 | -28,000 | 5.87% | 61,452,245 |
| 2017-09-14 | 2017-09-12 | 2.430 | 24,608,898 | -800 | 5.88% | 59,799,622 |
| 2017-09-12 | 2017-09-08 | 2.470 | 24,609,698 | -75,200 | 5.88% | 60,785,954 |
| 2017-09-11 | 2017-09-07 | 2.500 | 24,684,898 | +150,600 | 5.90% | 61,712,245 |
| 2017-09-08 | 2017-09-06 | 2.330 | 24,534,298 | +40,000 | 5.86% | 57,164,914 |
| 2017-09-07 | 2017-09-05 | 2.320 | 24,494,298 | +60,000 | 5.85% | 56,826,771 |
| 2017-09-06 | 2017-09-04 | 2.320 | 24,434,298 | +15,000 | 5.84% | 56,687,571 |
| 2017-09-05 | 2017-09-01 | 2.300 | 24,419,298 | -10,000 | 5.83% | 56,164,385 |
| 2017-09-04 | 2017-08-31 | 2.310 | 24,429,298 | +43,000 | 5.84% | 56,431,678 |
| 2017-09-01 | 2017-08-30 | 2.350 | 24,386,298 | +214,600 | 5.83% | 57,307,800 |
| 2017-08-31 | 2017-08-29 | 2.300 | 24,171,698 | +6,000 | 5.77% | 55,594,905 |
| 2017-08-30 | 2017-08-28 | 2.300 | 24,165,698 | +42,800 | 5.77% | 55,581,105 |
| 2017-08-28 | 2017-08-24 | 2.360 | 24,122,898 | +33,400 | 5.76% | 56,930,039 |
| 2017-08-25 | 2017-08-22 | 2.370 | 24,089,498 | -88,400 | 5.75% | 57,092,110 |
| 2017-08-17 | 2017-08-15 | 2.320 | 24,177,898 | +31,400 | 5.78% | 56,092,723 |
| 2017-08-16 | 2017-08-14 | 2.300 | 24,146,498 | +45,400 | 5.77% | 55,536,945 |
| 2017-08-15 | 2017-08-11 | 2.280 | 24,101,098 | +37,200 | 5.76% | 54,950,503 |
| 2017-08-14 | 2017-08-10 | 2.310 | 24,063,898 | -40,000 | 5.75% | 55,587,604 |
| 2017-08-11 | 2017-08-09 | 2.350 | 24,103,898 | -32,200 | 5.76% | 56,644,160 |
| 2017-08-09 | 2017-08-07 | 2.400 | 24,136,098 | -2,000 | 5.77% | 57,926,635 |
| 2017-08-07 | 2017-08-03 | 2.430 | 24,138,098 | +17,400 | 5.77% | 58,655,578 |
| 2017-08-01 | 2017-07-28 | 2.360 | 24,120,698 | +50,000 | 5.76% | 56,924,847 |
| 2017-07-28 | 2017-07-26 | 2.430 | 24,070,698 | -10,000 | 5.75% | 58,491,796 |
| 2017-07-26 | 2017-07-24 | 2.450 | 24,080,698 | -160,000 | 5.75% | 58,997,710 |
| 2017-07-25 | 2017-07-21 | 2.550 | 24,240,698 | -8,000 | 5.79% | 61,813,780 |
| 2017-07-24 | 2017-07-20 | 2.500 | 24,248,698 | -9,000 | 5.79% | 60,621,745 |
| 2017-07-19 | 2017-07-17 | 2.420 | 24,257,698 | -42,800 | 5.80% | 58,703,629 |
| 2017-07-14 | 2017-07-12 | 2.380 | 24,300,498 | -40,000 | 5.81% | 57,835,185 |
| 2017-07-12 | 2017-07-10 | 2.430 | 24,340,498 | -7,000 | 5.81% | 59,147,410 |
| 2017-07-07 | 2017-07-05 | 2.390 | 24,347,498 | -18,000 | 5.82% | 58,190,520 |
| 2017-07-06 | 2017-07-04 | 2.430 | 24,365,498 | -118,000 | 5.82% | 59,208,160 |
| 2017-07-05 | 2017-07-03 | 2.450 | 24,483,498 | -5,000 | 5.85% | 59,984,570 |
| 2017-07-04 | 2017-06-30 | 2.490 | 24,488,498 | -30,000 | 5.85% | 60,976,360 |
| 2017-07-03 | 2017-06-29 | 2.600 | 24,518,498 | -59,800 | 5.86% | 63,748,095 |
| 2017-06-30 | 2017-06-28 | 2.550 | 24,578,298 | +10,000 | 5.87% | 62,674,660 |
| 2017-06-29 | 2017-06-27 | 2.550 | 24,568,298 | +9,400 | 5.87% | 62,649,160 |
| 2017-06-27 | 2017-06-23 | 2.550 | 24,558,898 | +9,000 | 5.87% | 62,625,190 |
| 2017-06-26 | 2017-06-22 | 2.500 | 24,549,898 | -33,400 | 5.86% | 61,374,745 |
| 2017-06-23 | 2017-06-21 | 2.550 | 24,583,298 | -10,000 | 5.87% | 62,687,410 |
| 2017-06-22 | 2017-06-20 | 2.500 | 24,593,298 | -30,000 | 5.88% | 61,483,245 |
| 2017-06-21 | 2017-06-19 | 2.550 | 24,623,298 | -32,200 | 5.88% | 62,789,410 |
| 2017-06-19 | 2017-06-15 | 2.410 | 24,655,498 | +22,400 | 5.89% | 59,419,750 |
| 2017-06-16 | 2017-06-14 | 2.420 | 24,633,098 | +12,200 | 5.88% | 59,612,097 |
| 2017-06-15 | 2017-06-13 | 2.400 | 24,620,898 | +21,000 | 5.88% | 59,090,155 |
| 2017-06-14 | 2017-06-12 | 2.360 | 24,599,898 | -60,000 | 5.88% | 58,055,759 |
| 2017-06-13 | 2017-06-09 | 2.370 | 24,659,898 | +19,800 | 5.89% | 58,443,958 |
| 2017-06-12 | 2017-06-08 | 2.390 | 24,640,098 | +8,200 | 5.89% | 58,889,834 |
| 2017-06-08 | 2017-06-06 | 2.390 | 24,631,898 | -17,000 | 5.88% | 58,870,236 |
| 2017-06-07 | 2017-06-05 | 2.440 | 24,648,898 | +16,800 | 5.89% | 60,143,311 |
| 2017-06-05 | 2017-06-01 | 2.360 | 24,632,098 | +39,400 | 5.88% | 58,131,751 |
| 2017-06-02 | 2017-05-31 | 2.400 | 24,592,698 | +230,800 | 5.88% | 59,022,475 |
| 2017-06-01 | 2017-05-29 | 2.390 | 24,361,898 | +54,200 | 5.82% | 58,224,936 |
| 2017-05-31 | 2017-05-26 | 2.330 | 24,307,698 | -5,200 | 5.81% | 56,636,936 |
| 2017-05-29 | 2017-05-25 | 2.290 | 24,312,898 | -90,000 | 5.81% | 55,676,536 |
| 2017-05-26 | 2017-05-24 | 2.330 | 24,402,898 | +5,000 | 5.83% | 56,858,752 |
| 2017-05-24 | 2017-05-22 | 2.250 | 24,397,898 | -2,200 | 5.83% | 54,895,270 |
| 2017-05-12 | 2017-05-10 | 2.260 | 24,400,098 | -20,000 | 5.83% | 55,144,221 |
| 2017-05-09 | 2017-05-05 | 2.300 | 24,420,098 | -101,000 | 5.83% | 56,166,225 |
| 2017-05-08 | 2017-05-04 | 2.320 | 24,521,098 | -10,400 | 5.86% | 56,888,947 |
| 2017-04-27 | 2017-04-25 | 2.290 | 24,531,498 | -800 | 5.86% | 56,177,130 |
| 2017-04-24 | 2017-04-20 | 2.310 | 24,532,298 | -200 | 5.86% | 56,669,608 |
| 2017-04-21 | 2017-04-19 | 2.300 | 24,532,498 | +30,000 | 5.86% | 56,424,745 |
| 2017-04-20 | 2017-04-18 | 2.320 | 24,502,498 | -800 | 5.85% | 56,845,795 |
| 2017-04-19 | 2017-04-13 | 2.370 | 24,503,298 | -10,200 | 5.85% | 58,072,816 |
| 2017-04-18 | 2017-04-12 | 2.290 | 24,513,498 | -5,000 | 5.86% | 56,135,910 |
| 2017-04-11 | 2017-04-07 | 2.340 | 24,518,498 | +20,000 | 5.86% | 57,373,285 |
| 2017-04-05 | 2017-03-31 | 2.340 | 24,498,498 | -123,000 | 5.85% | 57,326,485 |
| 2017-04-03 | 2017-03-30 | 2.300 | 24,621,498 | -64 | 5.88% | 56,629,445 |
| 2017-03-31 | 2017-03-29 | 2.320 | 24,621,562 | +12,000 | 5.88% | 57,122,024 |
| 2017-03-30 | 2017-03-28 | 2.300 | 24,609,562 | +59,000 | 5.88% | 56,601,993 |
| 2017-03-29 | 2017-03-27 | 2.290 | 24,550,562 | -60,000 | 5.87% | 56,220,787 |
| 2017-03-28 | 2017-03-24 | 2.360 | 24,610,562 | +10,000 | 5.88% | 58,080,926 |
| 2017-03-27 | 2017-03-23 | 2.370 | 24,600,562 | -22,200 | 5.88% | 58,303,332 |
| 2017-03-23 | 2017-03-21 | 2.380 | 24,622,762 | -200 | 5.88% | 58,602,174 |
| 2017-03-22 | 2017-03-20 | 2.380 | 24,622,962 | +2,200 | 5.88% | 58,602,650 |
| 2017-03-21 | 2017-03-17 | 2.440 | 24,620,762 | +9,800 | 5.88% | 60,074,659 |
| 2017-03-20 | 2017-03-16 | 2.470 | 24,610,962 | -9,800 | 5.88% | 60,789,076 |
| 2017-03-17 | 2017-03-15 | 2.450 | 24,620,762 | -18,800 | 5.88% | 60,320,867 |
| 2017-03-16 | 2017-03-14 | 2.480 | 24,639,562 | -19,000 | 5.89% | 61,106,114 |
| 2017-03-15 | 2017-03-13 | 2.550 | 24,658,562 | -19,200 | 5.89% | 62,879,333 |
| 2017-03-14 | 2017-03-10 | 2.410 | 24,677,762 | +97,000 | 5.90% | 59,473,406 |
| 2017-03-10 | 2017-03-08 | 2.370 | 24,580,762 | -25,000 | 5.87% | 58,256,406 |
| 2017-03-07 | 2017-03-03 | 2.300 | 24,605,762 | -15,000 | 5.88% | 56,593,253 |
| 2017-03-06 | 2017-03-02 | 2.340 | 24,620,762 | -10,000 | 5.88% | 57,612,583 |
| 2017-03-03 | 2017-03-01 | 2.360 | 24,630,762 | -59,200 | 5.88% | 58,128,598 |
| 2017-03-02 | 2017-02-28 | 2.320 | 24,689,962 | -10,800 | 5.90% | 57,280,712 |
| 2017-02-28 | 2017-02-24 | 2.300 | 24,700,762 | +15,000 | 5.90% | 56,811,753 |
| 2017-02-21 | 2017-02-17 | 2.340 | 24,685,762 | -5,800 | 5.90% | 57,764,683 |
| 2017-02-17 | 2017-02-15 | 2.360 | 24,691,562 | -20,000 | 5.90% | 58,272,086 |
| 2017-02-16 | 2017-02-14 | 2.370 | 24,711,562 | -10,200 | 5.90% | 58,566,402 |
| 2017-02-15 | 2017-02-13 | 2.360 | 24,721,762 | +38,600 | 5.91% | 58,343,358 |
| 2017-02-13 | 2017-02-09 | 2.330 | 24,683,162 | +40,000 | 5.90% | 57,511,767 |
| 2017-02-10 | 2017-02-08 | 2.320 | 24,643,162 | +13,000 | 5.89% | 57,172,136 |
| 2017-02-08 | 2017-02-06 | 2.290 | 24,630,162 | -24,600 | 5.88% | 56,403,071 |
| 2017-02-06 | 2017-02-02 | 2.320 | 24,654,762 | -17,000 | 5.89% | 57,199,048 |
| 2017-02-02 | 2017-01-27 | 2.280 | 24,671,762 | -22,000 | 5.89% | 56,251,617 |
| 2017-01-23 | 2017-01-19 | 2.300 | 24,693,762 | -60,000 | 5.90% | 56,795,653 |
| 2017-01-20 | 2017-01-18 | 2.330 | 24,753,762 | -12,000 | 5.91% | 57,676,265 |
| 2017-01-18 | 2017-01-16 | 2.260 | 24,765,762 | -8,200 | 5.92% | 55,970,622 |
| 2017-01-17 | 2017-01-13 | 2.280 | 24,773,962 | -1,800 | 5.92% | 56,484,633 |
| 2017-01-16 | 2017-01-12 | 2.270 | 24,775,762 | -20,000 | 5.92% | 56,240,980 |
| 2017-01-13 | 2017-01-11 | 2.260 | 24,795,762 | +3,000 | 5.92% | 56,038,422 |
| 2017-01-06 | 2017-01-04 | 2.290 | 24,792,762 | -24,000 | 5.92% | 56,775,425 |
| 2017-01-04 | 2016-12-30 | 2.300 | 24,816,762 | -43,200 | 5.93% | 57,078,553 |
| 2017-01-03 | 2016-12-29 | 2.320 | 24,859,962 | +69,400 | 5.94% | 57,675,112 |
| 2016-12-20 | 2016-12-16 | 2.270 | 24,790,562 | -59,600 | 5.92% | 56,274,576 |
| 2016-12-14 | 2016-12-12 | 2.200 | 24,850,162 | -400 | 5.94% | 54,670,356 |
| 2016-12-13 | 2016-12-09 | 2.280 | 24,850,562 | -400 | 5.94% | 56,659,281 |
| 2016-12-08 | 2016-12-06 | 2.240 | 24,850,962 | -758 | 5.94% | 55,666,155 |
| 2016-12-07 | 2016-12-05 | 2.320 | 24,851,720 | +200 | 5.94% | 57,655,990 |
| 2016-12-05 | 2016-12-01 | 2.300 | 24,851,520 | -10,000 | 5.94% | 57,158,496 |
| 2016-12-01 | 2016-11-29 | 2.320 | 24,861,520 | -4,000 | 5.94% | 57,678,726 |
| 2016-11-30 | 2016-11-28 | 2.350 | 24,865,520 | -10,000 | 5.94% | 58,433,972 |
| 2016-11-29 | 2016-11-25 | 2.380 | 24,875,520 | -20,000 | 5.94% | 59,203,738 |
| 2016-11-28 | 2016-11-24 | 2.330 | 24,895,520 | +10,000 | 5.95% | 58,006,562 |
| 2016-11-24 | 2016-11-22 | 2.380 | 24,885,520 | -4,000 | 5.95% | 59,227,538 |
| 2016-11-23 | 2016-11-21 | 2.300 | 24,889,520 | -100,000 | 5.95% | 57,245,896 |
| 2016-11-22 | 2016-11-18 | 2.300 | 24,989,520 | +200 | 5.97% | 57,475,896 |
| 2016-11-21 | 2016-11-17 | 2.300 | 24,989,320 | +20,000 | 5.97% | 57,475,436 |
| 2016-11-14 | 2016-11-10 | 2.300 | 24,969,320 | -600 | 5.97% | 57,429,436 |
| 2016-11-11 | 2016-11-09 | 2.260 | 24,969,920 | -88,000 | 5.97% | 56,432,019 |
| 2016-11-10 | 2016-11-08 | 2.260 | 25,057,920 | -29,000 | 5.99% | 56,630,899 |
| 2016-11-09 | 2016-11-07 | 2.260 | 25,086,920 | +20,000 | 5.99% | 56,696,439 |
| 2016-11-08 | 2016-11-04 | 2.360 | 25,066,920 | -1,000 | 5.99% | 59,157,931 |
| 2016-11-07 | 2016-11-03 | 2.430 | 25,067,920 | -3,400 | 5.99% | 60,915,046 |
| 2016-11-04 | 2016-11-02 | 2.400 | 25,071,320 | +66,600 | 5.99% | 60,171,168 |
| 2016-11-03 | 2016-11-01 | 2.430 | 25,004,720 | -156,000 | 5.97% | 60,761,470 |
| 2016-11-02 | 2016-10-31 | 2.340 | 25,160,720 | -25,000 | 6.01% | 58,876,085 |
| 2016-11-01 | 2016-10-28 | 2.340 | 25,185,720 | +8,800 | 6.02% | 58,934,585 |
| 2016-10-31 | 2016-10-27 | 2.470 | 25,176,920 | -69,000 | 6.01% | 62,186,992 |
| 2016-10-27 | 2016-10-25 | 2.240 | 25,245,920 | -200 | 6.03% | 56,550,861 |
| 2016-10-26 | 2016-10-24 | 2.240 | 25,246,120 | -39,800 | 6.03% | 56,551,309 |
| 2016-10-25 | 2016-10-20 | 2.280 | 25,285,920 | -37,000 | 6.04% | 57,651,898 |
| 2016-10-20 | 2016-10-18 | 2.300 | 25,322,920 | -2,600 | 6.05% | 58,242,716 |
| 2016-10-12 | 2016-10-07 | 2.300 | 25,325,520 | +5,000 | 6.05% | 58,248,696 |
| 2016-10-11 | 2016-10-06 | 2.300 | 25,320,520 | +28,000 | 6.05% | 58,237,196 |
| 2016-09-29 | 2016-09-27 | 2.300 | 25,292,520 | +50,000 | 6.04% | 58,172,796 |
| 2016-09-28 | 2016-09-26 | 2.230 | 25,242,520 | -83,400 | 6.03% | 56,290,820 |
| 2016-09-27 | 2016-09-23 | 2.210 | 25,325,920 | +400 | 6.05% | 55,970,283 |
| 2016-09-26 | 2016-09-22 | 2.200 | 25,325,520 | +24,200 | 6.05% | 55,716,144 |
| 2016-09-23 | 2016-09-21 | 2.210 | 25,301,320 | -1,800 | 6.04% | 55,915,917 |
| 2016-09-20 | 2016-09-15 | 2.200 | 25,303,120 | -1,544 | 6.04% | 55,666,864 |
| 2016-09-15 | 2016-09-13 | 2.230 | 25,304,664 | +29,000 | 6.05% | 56,429,401 |
| 2016-09-14 | 2016-09-12 | 2.230 | 25,275,664 | +10,000 | 6.04% | 56,364,731 |
| 2016-09-13 | 2016-09-09 | 2.310 | 25,265,664 | +15,000 | 6.04% | 58,363,684 |
| 2016-09-09 | 2016-09-07 | 2.270 | 25,250,664 | +108,800 | 6.03% | 57,319,007 |
| 2016-09-08 | 2016-09-06 | 2.260 | 25,141,864 | -22,000 | 6.01% | 56,820,613 |
| 2016-09-07 | 2016-09-05 | 2.260 | 25,163,864 | +9,800 | 6.01% | 56,870,333 |
| 2016-09-06 | 2016-09-02 | 2.210 | 25,154,064 | -20,000 | 6.01% | 55,590,481 |
| 2016-09-01 | 2016-08-30 | 2.180 | 25,174,064 | -200 | 6.01% | 54,879,460 |
| 2016-08-30 | 2016-08-26 | 2.180 | 25,174,264 | +40,000 | 6.01% | 54,879,896 |
| 2016-08-29 | 2016-08-25 | 2.220 | 25,134,264 | +18,000 | 6.00% | 55,798,066 |
| 2016-08-24 | 2016-08-22 | 2.320 | 25,116,264 | +23,000 | 6.00% | 58,269,732 |
| 2016-08-23 | 2016-08-19 | 2.340 | 25,093,264 | -52,600 | 5.99% | 58,718,238 |
| 2016-08-22 | 2016-08-18 | 2.370 | 25,145,864 | +38,400 | 6.01% | 59,595,698 |
| 2016-08-19 | 2016-08-17 | 2.380 | 25,107,464 | +35,000 | 6.00% | 59,755,764 |
| 2016-08-18 | 2016-08-16 | 2.410 | 25,072,464 | +4,200 | 5.99% | 60,424,638 |
| 2016-08-17 | 2016-08-15 | 2.410 | 25,068,264 | +5,000 | 5.99% | 60,414,516 |
| 2016-08-16 | 2016-08-12 | 2.360 | 25,063,264 | -93,400 | 5.99% | 59,149,303 |
| 2016-08-15 | 2016-08-11 | 2.290 | 25,156,664 | -29,800 | 6.01% | 57,608,761 |
| 2016-08-12 | 2016-08-10 | 2.310 | 25,186,464 | -20,400 | 6.02% | 58,180,732 |
| 2016-08-11 | 2016-08-09 | 2.500 | 25,206,864 | +87,400 | 6.02% | 63,017,160 |
| 2016-08-08 | 2016-08-04 | 1.900 | 25,119,464 | +10,000 | 6.00% | 47,726,982 |
| 2016-08-05 | 2016-08-03 | 1.890 | 25,109,464 | +1,200 | 6.00% | 47,456,887 |
| 2016-08-03 | 2016-07-29 | 1.880 | 25,108,264 | +2,400 | 6.00% | 47,203,536 |
| 2016-08-01 | 2016-07-28 | 1.900 | 25,105,864 | +18,000 | 6.00% | 47,701,142 |
| 2016-07-29 | 2016-07-27 | 1.890 | 25,087,864 | +12,400 | 5.99% | 47,416,063 |
| 2016-07-28 | 2016-07-26 | 1.900 | 25,075,464 | +1,400 | 5.99% | 47,643,382 |
| 2016-07-27 | 2016-07-25 | 1.900 | 25,074,064 | +1,800 | 5.99% | 47,640,722 |
| 2016-07-26 | 2016-07-22 | 1.900 | 25,072,264 | +9,200 | 5.99% | 47,637,302 |
| 2016-07-25 | 2016-07-21 | 1.840 | 25,063,064 | +800 | 5.99% | 46,116,038 |
| 2016-07-21 | 2016-07-19 | 1.890 | 25,062,264 | +2,200 | 5.99% | 47,367,679 |
| 2016-07-20 | 2016-07-18 | 1.880 | 25,060,064 | +7,000 | 5.99% | 47,112,920 |
| 2016-07-19 | 2016-07-15 | 1.860 | 25,053,064 | +28,600 | 5.99% | 46,598,699 |
| 2016-07-18 | 2016-07-14 | 1.870 | 25,024,464 | +45,000 | 5.98% | 46,795,748 |
| 2016-07-15 | 2016-07-13 | 1.830 | 24,979,464 | +46,000 | 5.97% | 45,712,419 |
| 2016-07-14 | 2016-07-12 | 1.830 | 24,933,464 | +4,600 | 5.96% | 45,628,239 |
| 2016-07-13 | 2016-07-11 | 1.840 | 24,928,864 | -18,800 | 5.96% | 45,869,110 |
| 2016-07-12 | 2016-07-08 | 1.830 | 24,947,664 | +45,200 | 5.96% | 45,654,225 |
| 2016-07-11 | 2016-07-07 | 1.830 | 24,902,464 | +9,400 | 5.95% | 45,571,509 |
| 2016-07-08 | 2016-07-06 | 1.830 | 24,893,064 | +2,000 | 5.95% | 45,554,307 |
| 2016-07-07 | 2016-07-05 | 1.830 | 24,891,064 | +41,000 | 5.95% | 45,550,647 |
| 2016-07-06 | 2016-07-04 | 1.830 | 24,850,064 | +20,000 | 5.94% | 45,475,617 |
| 2016-07-05 | 2016-06-30 | 1.830 | 24,830,064 | +35,000 | 5.93% | 45,439,017 |
| 2016-07-04 | 2016-06-29 | 1.830 | 24,795,064 | +41,000 | 5.92% | 45,374,967 |
| 2016-06-30 | 2016-06-28 | 1.830 | 24,754,064 | -200 | 5.91% | 45,299,937 |
| 2016-06-28 | 2016-06-24 | 1.840 | 24,754,264 | +112,200 | 5.91% | 45,547,846 |
| 2016-06-24 | 2016-06-22 | 1.870 | 24,642,064 | +30,600 | 5.89% | 46,080,660 |
| 2016-06-22 | 2016-06-20 | 1.840 | 24,611,464 | -2,600 | 5.88% | 45,285,094 |
| 2016-06-21 | 2016-06-17 | 1.850 | 24,614,064 | +13,000 | 5.88% | 45,536,018 |
| 2016-06-20 | 2016-06-16 | 1.830 | 24,601,064 | -700 | 5.88% | 45,019,947 |
| 2016-06-17 | 2016-06-15 | 1.860 | 24,601,764 | +10,000 | 5.88% | 45,759,281 |
| 2016-06-16 | 2016-06-14 | 1.830 | 24,591,764 | +25,000 | 5.87% | 45,002,928 |
| 2016-06-15 | 2016-06-13 | 1.830 | 24,566,764 | +2,600 | 5.87% | 44,957,178 |
| 2016-06-14 | 2016-06-10 | 1.860 | 24,564,164 | -10,000 | 5.87% | 45,689,345 |
| 2016-06-13 | 2016-06-08 | 1.900 | 24,574,164 | +18,000 | 5.87% | 46,690,912 |
| 2016-06-10 | 2016-06-07 | 1.830 | 24,556,164 | -17,000 | 5.87% | 44,937,780 |
| 2016-06-03 | 2016-06-01 | 1.890 | 24,573,164 | +200 | 5.87% | 46,443,280 |
| 2016-06-02 | 2016-05-31 | 1.910 | 24,572,964 | -13,800 | 5.87% | 46,934,361 |
| 2016-06-01 | 2016-05-30 | 1.850 | 24,586,764 | -2,000 | 5.87% | 45,485,513 |
| 2016-05-31 | 2016-05-27 | 1.880 | 24,588,764 | -17,600 | 5.87% | 46,226,876 |
| 2016-05-30 | 2016-05-26 | 1.910 | 24,606,364 | +4,200 | 5.88% | 46,998,155 |
| 2016-05-27 | 2016-05-25 | 1.900 | 24,602,164 | -299,000 | 5.88% | 46,744,112 |
| 2016-05-26 | 2016-05-24 | 1.830 | 24,901,164 | +35,800 | 5.95% | 45,569,130 |
| 2016-05-24 | 2016-05-20 | 1.850 | 24,865,364 | +15,000 | 5.94% | 46,000,923 |
| 2016-05-23 | 2016-05-19 | 1.830 | 24,850,364 | +96,000 | 5.94% | 45,476,166 |
| 2016-05-20 | 2016-05-18 | 1.840 | 24,754,364 | +1,600 | 5.91% | 45,548,030 |
| 2016-05-19 | 2016-05-17 | 1.850 | 24,752,764 | +41,200 | 5.91% | 45,792,613 |
| 2016-05-18 | 2016-05-16 | 1.850 | 24,711,564 | +10,000 | 5.90% | 45,716,393 |
| 2016-05-17 | 2016-05-13 | 1.840 | 24,701,564 | +134,200 | 5.90% | 45,450,878 |
| 2016-05-16 | 2016-05-12 | 1.850 | 24,567,364 | +5,400 | 5.87% | 45,449,623 |
| 2016-05-13 | 2016-05-11 | 1.860 | 24,561,964 | +10,600 | 5.87% | 45,685,253 |
| 2016-05-12 | 2016-05-10 | 1.860 | 24,551,364 | +2,600 | 5.87% | 45,665,537 |
| 2016-05-11 | 2016-05-09 | 1.860 | 24,548,764 | -200 | 5.86% | 45,660,701 |
| 2016-05-10 | 2016-05-06 | 1.870 | 24,548,964 | +5,200 | 5.86% | 45,906,563 |
| 2016-05-09 | 2016-05-05 | 1.870 | 24,543,764 | -8,000 | 5.86% | 45,896,839 |
| 2016-05-06 | 2016-05-04 | 1.860 | 24,551,764 | +2,600 | 5.87% | 45,666,281 |
| 2016-05-05 | 2016-05-03 | 1.850 | 24,549,164 | +27,800 | 5.86% | 45,415,953 |
| 2016-05-04 | 2016-04-29 | 1.850 | 24,521,364 | +12,600 | 5.86% | 45,364,523 |
| 2016-05-03 | 2016-04-28 | 1.880 | 24,508,764 | +10,000 | 5.86% | 46,076,476 |
| 2016-04-28 | 2016-04-26 | 1.890 | 24,498,764 | +5,000 | 5.85% | 46,302,664 |
| 2016-04-27 | 2016-04-25 | 1.900 | 24,493,764 | +6,200 | 5.85% | 46,538,152 |
| 2016-04-22 | 2016-04-20 | 1.900 | 24,487,564 | +1,600 | 5.85% | 46,526,372 |
| 2016-04-21 | 2016-04-19 | 1.900 | 24,485,964 | +24,000 | 5.85% | 46,523,332 |
| 2016-04-19 | 2016-04-15 | 1.930 | 24,461,964 | -7,000 | 5.84% | 47,211,591 |
| 2016-04-18 | 2016-04-14 | 1.870 | 24,468,964 | -36,000 | 5.85% | 45,756,963 |
| 2016-04-15 | 2016-04-13 | 1.870 | 24,504,964 | -2,200 | 5.85% | 45,824,283 |
| 2016-04-13 | 2016-04-11 | 1.870 | 24,507,164 | +1,600 | 5.85% | 45,828,397 |
| 2016-04-11 | 2016-04-07 | 1.850 | 24,505,564 | +10,674,296 | 5.85% | 45,335,293 |
| 2016-04-08 | 2016-04-06 | 1.870 | 13,831,268 | -200 | 3.30% | 25,864,471 |
| 2016-04-01 | 2016-03-30 | 1.840 | 13,831,468 | +288,000 | 3.30% | 25,449,901 |
| 2016-03-31 | 2016-03-29 | 1.800 | 13,543,468 | +12,000 | 3.24% | 24,378,242 |
| 2016-03-30 | 2016-03-24 | 1.890 | 13,531,468 | -86,800 | 3.23% | 25,574,475 |
| 2016-03-24 | 2016-03-22 | 1.880 | 13,618,268 | +10,000 | 3.25% | 25,602,344 |
| 2016-03-23 | 2016-03-21 | 1.880 | 13,608,268 | +10,000 | 3.25% | 25,583,544 |
| 2016-03-22 | 2016-03-18 | 1.910 | 13,598,268 | +30,400 | 3.25% | 25,972,692 |
| 2016-03-21 | 2016-03-17 | 1.880 | 13,567,868 | +1,600 | 3.24% | 25,507,592 |
| 2016-03-18 | 2016-03-16 | 1.860 | 13,566,268 | +1,600 | 3.24% | 25,233,258 |
| 2016-03-15 | 2016-03-11 | 2.070 | 13,564,668 | -6,368,000 | 3.24% | 28,078,863 |
| 2016-03-11 | 2016-03-09 | 1.930 | 19,932,668 | +12,200 | 4.76% | 38,470,049 |
| 2016-03-10 | 2016-03-08 | 1.960 | 19,920,468 | +600 | 4.76% | 39,044,117 |
| 2016-03-09 | 2016-03-07 | 1.930 | 19,919,868 | -184,000 | 4.76% | 38,445,345 |
| 2016-03-07 | 2016-03-03 | 2.020 | 20,103,868 | +400 | 4.80% | 40,609,813 |
| 2016-03-04 | 2016-03-02 | 2.020 | 20,103,468 | -67,200 | 4.80% | 40,609,005 |
| 2016-03-03 | 2016-03-01 | 1.920 | 20,170,668 | +30,000 | 4.82% | 38,727,683 |
| 2016-02-29 | 2016-02-25 | 1.870 | 20,140,668 | +7,200 | 4.81% | 37,663,049 |
| 2016-02-26 | 2016-02-24 | 1.860 | 20,133,468 | +40,000 | 4.81% | 37,448,250 |
| 2016-02-25 | 2016-02-23 | 1.870 | 20,093,468 | +600 | 4.80% | 37,574,785 |
| 2016-02-24 | 2016-02-22 | 1.870 | 20,092,868 | +16,800 | 4.80% | 37,573,663 |
| 2016-02-23 | 2016-02-19 | 1.870 | 20,076,068 | +44,000 | 4.80% | 37,542,247 |
| 2016-02-22 | 2016-02-18 | 1.880 | 20,032,068 | +29,600 | 4.79% | 37,660,288 |
| 2016-02-19 | 2016-02-17 | 1.860 | 20,002,468 | +81,000 | 4.78% | 37,204,590 |
| 2016-02-18 | 2016-02-16 | 1.850 | 19,921,468 | +146,000 | 4.76% | 36,854,716 |
| 2016-02-17 | 2016-02-15 | 1.830 | 19,775,468 | +1,000 | 4.72% | 36,189,106 |
| 2016-02-15 | 2016-02-11 | 1.850 | 19,774,468 | -4,528 | 4.72% | 36,582,766 |
| 2016-02-12 | 2016-02-05 | 1.840 | 19,778,996 | +9,600 | 4.73% | 36,393,353 |
| 2016-02-11 | 2016-02-04 | 1.840 | 19,769,396 | +324,460 | 4.72% | 36,375,689 |
| 2016-02-05 | 2016-02-03 | 1.840 | 19,444,936 | +49,000 | 4.65% | 35,778,682 |
| 2016-02-03 | 2016-02-01 | 1.840 | 19,395,936 | -17,000 | 4.63% | 35,688,522 |
| 2016-02-02 | 2016-01-29 | 1.850 | 19,412,936 | +1,000 | 4.64% | 35,913,932 |
| 2016-01-29 | 2016-01-27 | 1.850 | 19,411,936 | +64,000 | 4.64% | 35,912,082 |
| 2016-01-28 | 2016-01-26 | 1.830 | 19,347,936 | -38,200 | 4.62% | 35,406,723 |
| 2016-01-27 | 2016-01-25 | 1.850 | 19,386,136 | +29,000 | 4.63% | 35,864,352 |
| 2016-01-26 | 2016-01-22 | 1.860 | 19,357,136 | +352,400 | 4.62% | 36,004,273 |
| 2016-01-25 | 2016-01-21 | 1.860 | 19,004,736 | +72,600 | 4.54% | 35,348,809 |
| 2016-01-13 | 2016-01-11 | 1.860 | 18,932,136 | +213,000 | 4.52% | 35,213,773 |
| 2016-01-12 | 2016-01-08 | 1.860 | 18,719,136 | +49,600 | 4.47% | 34,817,593 |
| 2016-01-11 | 2016-01-07 | 1.840 | 18,669,536 | +214,400 | 4.46% | 34,351,946 |
| 2016-01-08 | 2016-01-06 | 1.880 | 18,455,136 | +17,800 | 4.41% | 34,695,656 |
| 2016-01-07 | 2016-01-05 | 1.900 | 18,437,336 | +4,000 | 4.40% | 35,030,938 |
| 2016-01-06 | 2016-01-04 | 1.890 | 18,433,336 | +10,000 | 4.40% | 34,839,005 |
| 2016-01-05 | 2015-12-31 | 1.930 | 18,423,336 | -1,000 | 4.40% | 35,557,038 |
| 2016-01-04 | 2015-12-29 | 1.910 | 18,424,336 | +800 | 4.40% | 35,190,482 |
| 2015-12-30 | 2015-12-28 | 1.890 | 18,423,536 | +800 | 4.40% | 34,820,483 |
| 2015-12-29 | 2015-12-24 | 1.910 | 18,422,736 | +4,800 | 4.40% | 35,187,426 |
| 2015-12-28 | 2015-12-22 | 1.970 | 18,417,936 | +2,400 | 4.40% | 36,283,334 |
| 2015-12-23 | 2015-12-21 | 1.940 | 18,415,536 | -600 | 4.40% | 35,726,140 |
| 2015-12-22 | 2015-12-18 | 1.920 | 18,416,136 | -18,600 | 4.40% | 35,358,981 |
| 2015-12-21 | 2015-12-17 | 1.890 | 18,434,736 | +35,200 | 4.40% | 34,841,651 |
| 2015-12-18 | 2015-12-16 | 1.860 | 18,399,536 | +131,600 | 4.40% | 34,223,137 |
| 2015-12-17 | 2015-12-15 | 1.840 | 18,267,936 | +64,800 | 4.36% | 33,613,002 |
| 2015-12-16 | 2015-12-14 | 1.870 | 18,203,136 | +24,000 | 4.35% | 34,039,864 |
| 2015-12-15 | 2015-12-11 | 1.870 | 18,179,136 | +77,400 | 4.34% | 33,994,984 |
| 2015-12-14 | 2015-12-10 | 1.860 | 18,101,736 | +24,200 | 4.32% | 33,669,229 |
| 2015-12-11 | 2015-12-09 | 1.860 | 18,077,536 | +20,000 | 4.32% | 33,624,217 |
| 2015-12-10 | 2015-12-08 | 1.880 | 18,057,536 | +20,800 | 4.31% | 33,948,168 |
| 2015-12-09 | 2015-12-07 | 1.860 | 18,036,736 | +36,600 | 4.31% | 33,548,329 |
| 2015-12-08 | 2015-12-04 | 1.900 | 18,000,136 | +1,600 | 4.30% | 34,200,258 |
| 2015-12-04 | 2015-12-02 | 1.900 | 17,998,536 | +11,000 | 4.30% | 34,197,218 |
| 2015-12-03 | 2015-12-01 | 1.930 | 17,987,536 | +43,800 | 4.30% | 34,715,944 |
| 2015-12-02 | 2015-11-30 | 1.850 | 17,943,736 | +59,000 | 4.29% | 33,195,912 |
| 2015-12-01 | 2015-11-27 | 1.860 | 17,884,736 | +16,000 | 4.27% | 33,265,609 |
| 2015-11-30 | 2015-11-26 | 1.850 | 17,868,736 | +45,200 | 4.27% | 33,057,162 |
| 2015-11-27 | 2015-11-25 | 1.890 | 17,823,536 | +114,200 | 4.26% | 33,686,483 |
| 2015-11-25 | 2015-11-23 | 1.900 | 17,709,336 | +20,000 | 4.23% | 33,647,738 |
| 2015-11-24 | 2015-11-20 | 1.920 | 17,689,336 | +68,600 | 4.23% | 33,963,525 |
| 2015-11-23 | 2015-11-19 | 1.890 | 17,620,736 | +13,000 | 4.21% | 33,303,191 |
| 2015-11-20 | 2015-11-18 | 1.910 | 17,607,736 | +12,000 | 4.21% | 33,630,776 |
| 2015-11-18 | 2015-11-16 | 1.910 | 17,595,736 | +10,000 | 4.20% | 33,607,856 |
| 2015-11-16 | 2015-11-12 | 1.980 | 17,585,736 | +39,000 | 4.20% | 34,819,757 |
| 2015-11-11 | 2015-11-09 | 1.990 | 17,546,736 | -4,000 | 4.19% | 34,918,005 |
| 2015-11-06 | 2015-11-04 | 1.980 | 17,550,736 | +42,000 | 4.19% | 34,750,457 |
| 2015-11-03 | 2015-10-30 | 1.990 | 17,508,736 | +9,200 | 4.18% | 34,842,385 |
| 2015-11-02 | 2015-10-29 | 1.930 | 17,499,536 | +400 | 4.18% | 33,774,104 |
| 2015-10-30 | 2015-10-28 | 2.000 | 17,499,136 | +4,200 | 4.18% | 34,998,272 |
| 2015-10-29 | 2015-10-27 | 1.960 | 17,494,936 | +200 | 4.18% | 34,290,075 |
| 2015-10-22 | 2015-10-19 | 1.970 | 17,494,736 | +25,000 | 4.18% | 34,464,630 |
| 2015-10-14 | 2015-10-12 | 1.990 | 17,469,736 | -5,000 | 4.17% | 34,764,775 |
| 2015-10-13 | 2015-10-09 | 1.990 | 17,474,736 | -40,500 | 4.17% | 34,774,725 |
| 2015-10-12 | 2015-10-08 | 1.980 | 17,515,236 | -400 | 4.18% | 34,680,167 |
| 2015-10-08 | 2015-10-06 | 1.940 | 17,515,636 | +10,000 | 4.18% | 33,980,334 |
| 2015-10-07 | 2015-10-05 | 1.920 | 17,505,636 | -28,000 | 4.18% | 33,610,821 |
| 2015-10-06 | 2015-10-02 | 2.000 | 17,533,636 | -145,600 | 4.19% | 35,067,272 |
| 2015-10-05 | 2015-09-30 | 1.870 | 17,679,236 | -54,800 | 4.22% | 33,060,171 |
| 2015-10-02 | 2015-09-29 | 1.890 | 17,734,036 | +33,400 | 4.24% | 33,517,328 |
| 2015-09-25 | 2015-09-23 | 1.900 | 17,700,636 | +7,600 | 4.23% | 33,631,208 |
| 2015-09-24 | 2015-09-22 | 1.930 | 17,693,036 | +10,000 | 4.23% | 34,147,559 |
| 2015-09-23 | 2015-09-21 | 1.900 | 17,683,036 | +30,000 | 4.22% | 33,597,768 |
| 2015-09-21 | 2015-09-17 | 1.920 | 17,653,036 | -28,200 | 4.22% | 33,893,829 |
| 2015-09-17 | 2015-09-15 | 1.940 | 17,681,236 | +3,200 | 4.22% | 34,301,598 |
| 2015-09-16 | 2015-09-14 | 1.930 | 17,678,036 | +10,856 | 4.22% | 34,118,609 |
| 2015-09-14 | 2015-09-10 | 1.940 | 17,667,180 | +32,400 | 4.22% | 34,274,329 |
| 2015-09-11 | 2015-09-09 | 2.010 | 17,634,780 | +133,600 | 4.21% | 35,445,908 |
| 2015-09-10 | 2015-09-08 | 1.890 | 17,501,180 | +131,800 | 4.18% | 33,077,230 |
| 2015-09-09 | 2015-09-07 | 1.870 | 17,369,380 | +54,800 | 4.15% | 32,480,741 |
| 2015-09-08 | 2015-09-04 | 1.860 | 17,314,580 | +10,000 | 4.14% | 32,205,119 |
| 2015-09-07 | 2015-09-02 | 1.860 | 17,304,580 | +45,400 | 4.13% | 32,186,519 |
| 2015-09-04 | 2015-09-01 | 1.850 | 17,259,180 | +10,000 | 4.12% | 31,929,483 |
| 2015-08-31 | 2015-08-27 | 1.900 | 17,249,180 | +81,600 | 4.12% | 32,773,442 |
| 2015-08-28 | 2015-08-26 | 1.860 | 17,167,580 | -14,000 | 4.10% | 31,931,699 |
| 2015-08-27 | 2015-08-25 | 1.860 | 17,181,580 | -40,000 | 4.10% | 31,957,739 |
| 2015-08-26 | 2015-08-24 | 1.860 | 17,221,580 | +15,400 | 4.11% | 32,032,139 |
| 2015-08-19 | 2015-08-17 | 2.280 | 17,206,180 | +10,000 | 4.11% | 39,230,090 |
| 2015-08-14 | 2015-08-12 | 2.410 | 17,196,180 | +8,000 | 4.11% | 41,442,794 |
| 2015-08-13 | 2015-08-11 | 2.390 | 17,188,180 | -24,000 | 4.11% | 41,079,750 |
| 2015-08-06 | 2015-08-04 | 2.390 | 17,212,180 | +15,000 | 4.11% | 41,137,110 |
| 2015-08-04 | 2015-07-31 | 2.330 | 17,197,180 | +5,000 | 4.11% | 40,069,429 |
| 2015-08-03 | 2015-07-30 | 2.390 | 17,192,180 | -193,000 | 4.11% | 41,089,310 |
| 2015-07-30 | 2015-07-28 | 2.380 | 17,385,180 | +29,400 | 4.15% | 41,376,728 |
| 2015-07-29 | 2015-07-27 | 2.320 | 17,355,780 | +12,400 | 4.15% | 40,265,410 |
| 2015-07-28 | 2015-07-24 | 2.480 | 17,343,380 | +31,000 | 4.14% | 43,011,582 |
| 2015-07-24 | 2015-07-22 | 2.600 | 17,312,380 | +5,000 | 4.14% | 45,012,188 |
| 2015-07-23 | 2015-07-21 | 2.700 | 17,307,380 | -6,000 | 4.13% | 46,729,926 |
| 2015-07-22 | 2015-07-20 | 2.700 | 17,313,380 | +7,200 | 4.14% | 46,746,126 |
| 2015-07-21 | 2015-07-17 | 2.650 | 17,306,180 | +204,900 | 4.13% | 45,861,377 |
| 2015-07-20 | 2015-07-16 | 2.450 | 17,101,280 | +800 | 4.09% | 41,898,136 |
| 2015-07-17 | 2015-07-15 | 2.450 | 17,100,480 | +45,000 | 4.09% | 41,896,176 |
| 2015-07-16 | 2015-07-14 | 2.600 | 17,055,480 | -16,200 | 4.07% | 44,344,248 |
| 2015-07-15 | 2015-07-13 | 2.700 | 17,071,680 | +233,000 | 4.08% | 46,093,536 |
| 2015-07-14 | 2015-07-10 | 2.600 | 16,838,680 | +364,000 | 4.02% | 43,780,568 |
| 2015-07-13 | 2015-07-09 | 2.850 | 16,474,680 | +370,000 | 3.94% | 46,952,838 |
| 2015-07-10 | 2015-07-08 | 2.400 | 16,104,680 | +428,200 | 3.85% | 38,651,232 |
| 2015-07-09 | 2015-07-07 | 2.500 | 15,676,480 | +518,600 | 3.75% | 39,191,200 |
| 2015-07-08 | 2015-07-06 | 2.750 | 15,157,880 | +210,600 | 3.62% | 41,684,170 |
| 2015-07-07 | 2015-07-03 | 2.900 | 14,947,280 | +520,000 | 3.57% | 43,347,112 |
| 2015-07-06 | 2015-07-02 | 2.950 | 14,427,280 | +360,310 | 3.45% | 42,560,476 |
| 2015-07-03 | 2015-06-30 | 3.050 | 14,066,970 | +309,000 | 3.36% | 42,904,258 |
| 2015-07-02 | 2015-06-29 | 3.000 | 13,757,970 | +534,000 | 3.29% | 41,273,910 |
| 2015-06-30 | 2015-06-26 | 2.850 | 13,223,970 | +20,000 | 3.16% | 37,688,314 |
| 2015-06-29 | 2015-06-25 | 2.900 | 13,203,970 | -10,000 | 3.15% | 38,291,513 |
| 2015-06-26 | 2015-06-24 | 2.950 | 13,213,970 | -4,000 | 3.16% | 38,981,212 |
| 2015-06-25 | 2015-06-23 | 2.950 | 13,217,970 | +13,000 | 3.16% | 38,993,012 |
| 2015-06-24 | 2015-06-22 | 2.800 | 13,204,970 | +27,000 | 3.15% | 36,973,916 |
| 2015-06-23 | 2015-06-19 | 2.900 | 13,177,970 | +39,121 | 3.15% | 38,216,113 |
| 2015-06-22 | 2015-06-18 | 3.000 | 13,138,849 | +100,200 | 3.14% | 39,416,547 |
| 2015-06-17 | 2015-06-15 | 3.150 | 13,038,649 | +55,000 | 3.11% | 41,071,744 |
| 2015-06-16 | 2015-06-12 | 3.200 | 12,983,649 | +10,000 | 3.10% | 41,547,677 |
| 2015-06-15 | 2015-06-11 | 3.000 | 12,973,649 | +105,000 | 3.10% | 38,920,947 |
| 2015-06-12 | 2015-06-10 | 3.100 | 12,868,649 | +55,000 | 3.07% | 39,892,812 |
| 2015-06-11 | 2015-06-09 | 3.150 | 12,813,649 | +113,400 | 3.06% | 40,362,994 |
| 2015-06-10 | 2015-06-08 | 3.450 | 12,700,249 | -201,000 | 3.03% | 43,815,859 |
| 2015-06-08 | 2015-06-04 | 3.600 | 12,901,249 | +31,400 | 3.08% | 46,444,496 |
| 2015-06-05 | 2015-06-03 | 3.650 | 12,869,849 | +64,600 | 3.07% | 46,974,949 |
| 2015-06-04 | 2015-06-02 | 3.750 | 12,805,249 | +169,000 | 3.06% | 48,019,684 |
| 2015-06-03 | 2015-06-01 | 3.550 | 12,636,249 | +86,000 | 3.02% | 44,858,684 |
| 2015-06-02 | 2015-05-29 | 3.350 | 12,550,249 | -859,800 | 3.00% | 42,043,334 |
| 2015-06-01 | 2015-05-28 | 3.350 | 13,410,049 | +3,800 | 3.20% | 44,923,664 |
| 2015-05-29 | 2015-05-27 | 3.350 | 13,406,249 | -140,000 | 3.20% | 44,910,934 |
| 2015-05-28 | 2015-05-26 | 3.350 | 13,546,249 | -2,077,200 | 3.24% | 45,379,934 |
| 2015-05-27 | 2015-05-22 | 3.400 | 15,623,449 | -120,600 | 3.73% | 53,119,727 |
| 2015-05-26 | 2015-05-21 | 3.350 | 15,744,049 | +5,600 | 3.76% | 52,742,564 |
| 2015-05-22 | 2015-05-20 | 3.400 | 15,738,449 | -122,000 | 3.76% | 53,510,727 |
| 2015-05-21 | 2015-05-19 | 3.500 | 15,860,449 | +15,000 | 3.79% | 55,511,572 |
| 2015-05-20 | 2015-05-18 | 3.550 | 15,845,449 | +66,800 | 3.79% | 56,251,344 |
| 2015-05-19 | 2015-05-15 | 3.550 | 15,778,649 | +32,600 | 3.77% | 56,014,204 |
| 2015-05-18 | 2015-05-14 | 3.600 | 15,746,049 | -104,800 | 3.76% | 56,685,776 |
| 2015-05-15 | 2015-05-13 | 3.300 | 15,850,849 | +145,400 | 3.79% | 52,307,802 |
| 2015-05-14 | 2015-05-12 | 3.400 | 15,705,449 | -40,000 | 3.75% | 53,398,527 |
| 2015-05-13 | 2015-05-11 | 3.550 | 15,745,449 | -66,800 | 3.76% | 55,896,344 |
| 2015-05-12 | 2015-05-08 | 3.600 | 15,812,249 | +114,600 | 3.78% | 56,924,096 |
| 2015-05-11 | 2015-05-07 | 3.300 | 15,697,649 | -31,000 | 3.75% | 51,802,242 |
| 2015-05-08 | 2015-05-06 | 3.600 | 15,728,649 | -4,800 | 3.76% | 56,623,136 |
| 2015-05-07 | 2015-05-05 | 3.850 | 15,733,449 | -829,200 | 3.76% | 60,573,779 |
| 2015-05-06 | 2015-05-04 | 4.200 | 16,562,649 | +1,669,500 | 3.96% | 69,563,126 |
| 2015-05-05 | 2015-04-30 | 3.200 | 14,893,149 | -138,800 | 3.56% | 47,658,077 |
| 2015-05-04 | 2015-04-29 | 2.800 | 15,031,949 | -42,800 | 3.59% | 42,089,457 |
| 2015-04-30 | 2015-04-28 | 2.650 | 15,074,749 | +60,000 | 3.60% | 39,948,085 |
| 2015-04-29 | 2015-04-27 | 2.750 | 15,014,749 | +226,000 | 3.59% | 41,290,560 |
| 2015-04-28 | 2015-04-24 | 2.600 | 14,788,749 | -222,800 | 3.53% | 38,450,747 |
| 2015-04-27 | 2015-04-23 | 2.500 | 15,011,549 | -148,000 | 3.59% | 37,528,872 |
| 2015-04-24 | 2015-04-22 | 2.490 | 15,159,549 | -37,600 | 3.62% | 37,747,277 |
| 2015-04-23 | 2015-04-21 | 2.360 | 15,197,149 | -24,000 | 3.63% | 35,865,272 |
| 2015-04-22 | 2015-04-20 | 2.350 | 15,221,149 | -48,000 | 3.64% | 35,769,700 |
| 2015-04-21 | 2015-04-17 | 2.460 | 15,269,149 | +3,600 | 3.65% | 37,562,107 |
| 2015-04-20 | 2015-04-16 | 2.480 | 15,265,549 | +40,000 | 3.65% | 37,858,562 |
| 2015-04-17 | 2015-04-15 | 2.490 | 15,225,549 | +84,400 | 3.64% | 37,911,617 |
| 2015-04-16 | 2015-04-14 | 2.500 | 15,141,149 | -51,400 | 3.62% | 37,852,872 |
| 2015-04-15 | 2015-04-13 | 2.550 | 15,192,549 | -129,400 | 3.63% | 38,741,000 |
| 2015-04-14 | 2015-04-10 | 2.180 | 15,321,949 | +39,600 | 3.66% | 33,401,849 |
| 2015-04-13 | 2015-04-09 | 2.140 | 15,282,349 | +30,000 | 3.65% | 32,704,227 |
| 2015-04-10 | 2015-04-08 | 2.100 | 15,252,349 | -63,600 | 3.64% | 32,029,933 |
| 2015-04-02 | 2015-03-31 | 2.010 | 15,315,949 | +10,200 | 3.66% | 30,785,057 |
| 2015-04-01 | 2015-03-30 | 2.080 | 15,305,749 | +33,800 | 3.66% | 31,835,958 |
| 2015-03-31 | 2015-03-27 | 1.950 | 15,271,949 | -10,000 | 3.65% | 29,780,301 |
| 2015-03-30 | 2015-03-26 | 1.910 | 15,281,949 | -19,600 | 3.65% | 29,188,523 |
| 2015-03-27 | 2015-03-25 | 1.940 | 15,301,549 | -51,500 | 3.66% | 29,685,005 |
| 2015-03-26 | 2015-03-24 | 1.860 | 15,353,049 | +6,000 | 3.67% | 28,556,671 |
| 2015-03-25 | 2015-03-23 | 1.820 | 15,347,049 | -87,200 | 3.67% | 27,931,629 |
| 2015-03-24 | 2015-03-20 | 1.800 | 15,434,249 | -90,000 | 3.69% | 27,781,648 |
| 2015-03-23 | 2015-03-19 | 1.780 | 15,524,249 | -106,000 | 3.71% | 27,633,163 |
| 2015-03-20 | 2015-03-18 | 1.770 | 15,630,249 | -148,600 | 3.73% | 27,665,541 |
| 2015-03-19 | 2015-03-17 | 1.740 | 15,778,849 | -281,200 | 3.77% | 27,455,197 |
| 2015-03-18 | 2015-03-16 | 1.790 | 16,060,049 | +1,600 | 3.84% | 28,747,488 |
| 2015-03-17 | 2015-03-13 | 1.850 | 16,058,449 | -18,000 | 3.84% | 29,708,131 |
| 2015-03-16 | 2015-03-12 | 1.830 | 16,076,449 | -381,300 | 3.84% | 29,419,902 |
| 2015-03-13 | 2015-03-11 | 2.150 | 16,457,749 | +2,000 | 3.93% | 35,384,160 |
| 2015-03-10 | 2015-03-06 | 2.180 | 16,455,749 | -8,000 | 3.93% | 35,873,533 |
| 2015-03-09 | 2015-03-05 | 2.220 | 16,463,749 | +6,000 | 3.93% | 36,549,523 |
| 2015-03-05 | 2015-03-03 | 2.270 | 16,457,749 | +40,000 | 3.93% | 37,359,090 |
| 2015-02-26 | 2015-02-24 | 2.330 | 16,417,749 | +15,000 | 3.92% | 38,253,355 |
| 2015-02-25 | 2015-02-23 | 2.360 | 16,402,749 | +91 | 3.92% | 38,710,488 |
| 2015-02-17 | 2015-02-13 | 2.310 | 16,402,658 | -2,000 | 3.92% | 37,890,140 |
| 2015-02-11 | 2015-02-09 | 2.300 | 16,404,658 | -5,000 | 3.92% | 37,730,713 |
| 2015-02-10 | 2015-02-06 | 2.340 | 16,409,658 | +2,600 | 3.92% | 38,398,600 |
| 2015-02-09 | 2015-02-05 | 2.360 | 16,407,058 | +87,400 | 3.92% | 38,720,657 |
| 2015-02-06 | 2015-02-04 | 2.340 | 16,319,658 | -5,000 | 3.90% | 38,188,000 |
| 2015-02-04 | 2015-02-02 | 2.260 | 16,324,658 | -10,000 | 3.90% | 36,893,727 |
| 2015-01-30 | 2015-01-28 | 2.270 | 16,334,658 | -400 | 3.90% | 37,079,674 |
| 2015-01-26 | 2015-01-22 | 2.310 | 16,335,058 | +100,000 | 3.90% | 37,733,984 |
| 2015-01-23 | 2015-01-21 | 2.310 | 16,235,058 | -29,400 | 3.88% | 37,502,984 |
| 2015-01-22 | 2015-01-20 | 2.280 | 16,264,458 | -20,000 | 3.89% | 37,082,964 |
| 2015-01-21 | 2015-01-19 | 2.280 | 16,284,458 | -400 | 3.89% | 37,128,564 |
| 2015-01-20 | 2015-01-16 | 2.340 | 16,284,858 | +30,000 | 3.89% | 38,106,568 |
| 2015-01-19 | 2015-01-15 | 2.370 | 16,254,858 | -75,000 | 3.88% | 38,524,013 |
| 2015-01-14 | 2015-01-12 | 2.400 | 16,329,858 | +5,000 | 3.90% | 39,191,659 |
| 2015-01-12 | 2015-01-08 | 2.460 | 16,324,858 | +20,000 | 3.90% | 40,159,151 |
| 2015-01-09 | 2015-01-07 | 2.490 | 16,304,858 | -25,000 | 3.90% | 40,599,096 |
| 2015-01-08 | 2015-01-06 | 2.480 | 16,329,858 | +30,000 | 3.90% | 40,498,048 |
| 2015-01-07 | 2015-01-05 | 2.480 | 16,299,858 | +128,000 | 3.89% | 40,423,648 |
| 2015-01-06 | 2015-01-02 | 2.550 | 16,171,858 | +153,600 | 3.86% | 41,238,238 |
| 2015-01-05 | 2014-12-31 | 2.490 | 16,018,258 | +136,400 | 3.83% | 39,885,462 |
| 2014-12-23 | 2014-12-19 | 2.420 | 15,881,858 | +5,000 | 3.79% | 38,434,096 |
| 2014-12-22 | 2014-12-18 | 2.430 | 15,876,858 | -5,200 | 3.79% | 38,580,765 |
| 2014-12-19 | 2014-12-17 | 2.400 | 15,882,058 | -99,400 | 3.79% | 38,116,939 |
| 2014-12-18 | 2014-12-16 | 2.440 | 15,981,458 | -10,000 | 3.82% | 38,994,758 |
| 2014-12-17 | 2014-12-15 | 2.430 | 15,991,458 | +10,000 | 3.82% | 38,859,243 |
| 2014-12-16 | 2014-12-12 | 2.440 | 15,981,458 | +5,000 | 3.82% | 38,994,758 |
| 2014-12-12 | 2014-12-10 | 2.430 | 15,976,458 | -19,200 | 3.82% | 38,822,793 |
| 2014-12-11 | 2014-12-09 | 2.400 | 15,995,658 | +20,000 | 3.82% | 38,389,579 |
| 2014-12-10 | 2014-12-08 | 2.450 | 15,975,658 | +50,000 | 3.82% | 39,140,362 |
| 2014-12-09 | 2014-12-05 | 2.500 | 15,925,658 | -160,000 | 3.80% | 39,814,145 |
| 2014-12-08 | 2014-12-04 | 2.600 | 16,085,658 | +2,000 | 3.84% | 41,822,711 |
| 2014-12-05 | 2014-12-03 | 2.650 | 16,083,658 | +50,000 | 3.84% | 42,621,694 |
| 2014-12-04 | 2014-12-02 | 2.650 | 16,033,658 | +104,000 | 3.83% | 42,489,194 |
| 2014-12-03 | 2014-12-01 | 2.700 | 15,929,658 | +151,600 | 3.81% | 43,010,077 |
| 2014-12-02 | 2014-11-28 | 2.750 | 15,778,058 | +114,400 | 3.77% | 43,389,660 |
| 2014-12-01 | 2014-11-27 | 2.650 | 15,663,658 | +210,000 | 3.74% | 41,508,694 |
| 2014-11-28 | 2014-11-26 | 2.750 | 15,453,658 | -29,200 | 3.69% | 42,497,560 |
| 2014-11-27 | 2014-11-25 | 2.800 | 15,482,858 | +477,600 | 3.70% | 43,352,002 |
| 2014-11-26 | 2014-11-24 | 3.000 | 15,005,258 | -22,000 | 3.58% | 45,015,774 |
| 2014-11-25 | 2014-11-21 | 2.550 | 15,027,258 | +5,200 | 3.59% | 38,319,508 |
| 2014-11-21 | 2014-11-19 | 2.550 | 15,022,058 | +99,400 | 3.59% | 38,306,248 |
| 2014-11-20 | 2014-11-18 | 2.550 | 14,922,658 | -42,000 | 3.57% | 38,052,778 |
| 2014-11-19 | 2014-11-17 | 2.500 | 14,964,658 | +200 | 3.58% | 37,411,645 |
| 2014-11-18 | 2014-11-14 | 2.550 | 14,964,458 | +36,000 | 3.57% | 38,159,368 |
| 2014-11-17 | 2014-11-13 | 2.500 | 14,928,458 | -47,000 | 3.57% | 37,321,145 |
| 2014-11-14 | 2014-11-12 | 2.500 | 14,975,458 | +25,400 | 3.58% | 37,438,645 |
| 2014-11-13 | 2014-11-11 | 2.600 | 14,950,058 | -20,000 | 3.57% | 38,870,151 |
| 2014-11-12 | 2014-11-10 | 2.550 | 14,970,058 | +20,000 | 3.58% | 38,173,648 |
| 2014-11-11 | 2014-11-07 | 2.550 | 14,950,058 | +45,001 | 3.57% | 38,122,648 |
| 2014-11-10 | 2014-11-06 | 2.600 | 14,905,057 | +39,600 | 3.56% | 38,753,148 |
| 2014-11-07 | 2014-11-05 | 2.650 | 14,865,457 | +10,000 | 3.55% | 39,393,461 |
| 2014-11-06 | 2014-11-04 | 2.650 | 14,855,457 | +2,000 | 3.55% | 39,366,961 |
| 2014-11-05 | 2014-11-03 | 2.700 | 14,853,457 | +36,600 | 3.55% | 40,104,334 |
| 2014-11-04 | 2014-10-31 | 2.700 | 14,816,857 | -15,601 | 3.54% | 40,005,514 |
| 2014-11-03 | 2014-10-30 | 2.600 | 14,832,458 | +10,000 | 3.54% | 38,564,391 |
| 2014-10-31 | 2014-10-29 | 2.650 | 14,822,458 | +10,000 | 3.54% | 39,279,514 |
| 2014-10-30 | 2014-10-28 | 2.650 | 14,812,458 | +20,000 | 3.54% | 39,253,014 |
| 2014-10-29 | 2014-10-27 | 2.650 | 14,792,458 | -15,000 | 3.53% | 39,200,014 |
| 2014-10-24 | 2014-10-22 | 2.600 | 14,807,458 | -9,200 | 3.54% | 38,499,391 |
| 2014-10-23 | 2014-10-21 | 2.650 | 14,816,658 | -86,000 | 3.54% | 39,264,144 |
| 2014-10-22 | 2014-10-20 | 2.650 | 14,902,658 | -96,000 | 3.56% | 39,492,044 |
| 2014-10-21 | 2014-10-17 | 2.650 | 14,998,658 | -9,000 | 3.58% | 39,746,444 |
| 2014-10-20 | 2014-10-16 | 2.700 | 15,007,658 | -90,000 | 3.59% | 40,520,677 |
| 2014-10-17 | 2014-10-15 | 2.750 | 15,097,658 | +31,000 | 3.61% | 41,518,560 |
| 2014-10-16 | 2014-10-14 | 2.800 | 15,066,658 | -199,400 | 3.60% | 42,186,642 |
| 2014-10-15 | 2014-10-13 | 2.800 | 15,266,058 | -152,600 | 3.65% | 42,744,962 |
| 2014-10-14 | 2014-10-10 | 2.800 | 15,418,658 | +50,000 | 3.68% | 43,172,242 |
| 2014-10-13 | 2014-10-09 | 2.800 | 15,368,658 | -24,800 | 3.67% | 43,032,242 |
| 2014-10-10 | 2014-10-08 | 2.700 | 15,393,458 | +3,000 | 3.68% | 41,562,337 |
| 2014-10-09 | 2014-10-07 | 2.750 | 15,390,458 | +30,000 | 3.68% | 42,323,760 |
| 2014-10-07 | 2014-10-03 | 2.750 | 15,360,458 | -800 | 3.67% | 42,241,260 |
| 2014-10-06 | 2014-09-30 | 2.750 | 15,361,258 | -35,000 | 3.67% | 42,243,460 |
| 2014-10-03 | 2014-09-29 | 2.750 | 15,396,258 | -29,000 | 3.68% | 42,339,710 |
| 2014-09-30 | 2014-09-26 | 2.850 | 15,425,258 | +30,000 | 3.69% | 43,961,985 |
| 2014-09-29 | 2014-09-25 | 2.800 | 15,395,258 | +39,000 | 3.68% | 43,106,722 |
| 2014-09-26 | 2014-09-24 | 2.850 | 15,356,258 | +14,000 | 3.67% | 43,765,335 |
| 2014-09-25 | 2014-09-23 | 2.800 | 15,342,258 | +53,000 | 3.67% | 42,958,322 |
| 2014-09-24 | 2014-09-22 | 2.900 | 15,289,258 | +28,000 | 3.65% | 44,338,848 |
| 2014-09-23 | 2014-09-19 | 2.950 | 15,261,258 | +58,000 | 3.65% | 45,020,711 |
| 2014-09-22 | 2014-09-18 | 3.000 | 15,203,258 | +47,000 | 3.63% | 45,609,774 |
| 2014-09-19 | 2014-09-17 | 3.150 | 15,156,258 | -60,800 | 3.62% | 47,742,213 |
| 2014-09-18 | 2014-09-16 | 2.950 | 15,217,058 | -1,000 | 3.64% | 44,890,321 |
| 2014-09-17 | 2014-09-15 | 2.850 | 15,218,058 | -8,400 | 3.64% | 43,371,465 |
| 2014-09-16 | 2014-09-12 | 2.900 | 15,226,458 | +12,000 | 3.64% | 44,156,728 |
| 2014-09-15 | 2014-09-11 | 2.950 | 15,214,458 | -122,800 | 3.63% | 44,882,651 |
| 2014-09-12 | 2014-09-10 | 2.850 | 15,337,258 | +30,000 | 3.66% | 43,711,185 |
| 2014-09-11 | 2014-09-08 | 3.000 | 15,307,258 | +45,000 | 3.66% | 45,921,774 |
| 2014-09-10 | 2014-09-05 | 3.050 | 15,262,258 | +26,000 | 3.65% | 46,549,887 |
| 2014-09-08 | 2014-09-04 | 3.100 | 15,236,258 | +684,650 | 3.64% | 47,232,400 |
| 2014-09-05 | 2014-09-03 | 2.950 | 14,551,608 | -52,800 | 3.48% | 42,927,244 |
| 2014-09-04 | 2014-09-02 | 2.900 | 14,604,408 | +23,800 | 3.49% | 42,352,783 |
| 2014-09-03 | 2014-09-01 | 2.950 | 14,580,608 | -68,800 | 3.48% | 43,012,794 |
| 2014-09-02 | 2014-08-29 | 2.850 | 14,649,408 | -45,800 | 3.50% | 41,750,813 |
| 2014-09-01 | 2014-08-28 | 2.900 | 14,695,208 | +648,200 | 3.51% | 42,616,103 |
| 2014-08-29 | 2014-08-27 | 2.950 | 14,047,008 | -3,240 | 3.36% | 41,438,674 |
| 2014-08-28 | 2014-08-26 | 2.750 | 14,050,248 | +5,000 | 3.36% | 38,638,182 |
| 2014-08-27 | 2014-08-25 | 2.800 | 14,045,248 | +89,200 | 3.36% | 39,326,694 |
| 2014-08-26 | 2014-08-22 | 2.800 | 13,956,048 | +332,800 | 3.33% | 39,076,934 |
| 2014-08-25 | 2014-08-21 | 2.750 | 13,623,248 | -134,800 | 3.25% | 37,463,932 |
| 2014-08-22 | 2014-08-20 | 2.600 | 13,758,048 | +4,621 | 3.29% | 35,770,925 |
| 2014-08-21 | 2014-08-19 | 2.600 | 13,753,427 | +48,000 | 3.29% | 35,758,910 |
| 2014-08-20 | 2014-08-18 | 2.550 | 13,705,427 | +566,900 | 3.27% | 34,948,839 |
| 2014-08-19 | 2014-08-15 | 2.600 | 13,138,527 | -10,800 | 3.14% | 34,160,170 |
| 2014-08-18 | 2014-08-14 | 2.600 | 13,149,327 | -12,000 | 3.14% | 34,188,250 |
| 2014-08-15 | 2014-08-13 | 2.600 | 13,161,327 | +15,000 | 3.14% | 34,219,450 |
| 2014-08-14 | 2014-08-12 | 2.550 | 13,146,327 | -80,000 | 3.14% | 33,523,134 |
| 2014-08-13 | 2014-08-11 | 2.650 | 13,226,327 | -230,600 | 3.16% | 35,049,767 |
| 2014-08-11 | 2014-08-07 | 2.500 | 13,456,927 | -29,600 | 3.21% | 33,642,318 |
| 2014-08-07 | 2014-08-05 | 2.470 | 13,486,527 | +114,000 | 3.22% | 33,311,722 |
| 2014-08-06 | 2014-08-04 | 2.600 | 13,372,527 | -26,000 | 3.19% | 34,768,570 |
| 2014-08-05 | 2014-08-01 | 2.650 | 13,398,527 | +86,000 | 3.20% | 35,506,097 |
| 2014-08-04 | 2014-07-31 | 2.750 | 13,312,527 | -14,888 | 3.18% | 36,609,449 |
| 2014-08-01 | 2014-07-30 | 2.650 | 13,327,415 | +3,000 | 3.18% | 35,317,650 |
| 2014-07-30 | 2014-07-28 | 2.600 | 13,324,415 | -117,000 | 3.18% | 34,643,479 |
| 2014-07-29 | 2014-07-25 | 2.750 | 13,441,415 | -53,800 | 3.21% | 36,963,891 |
| 2014-07-28 | 2014-07-24 | 2.650 | 13,495,215 | -70,600 | 3.22% | 35,762,320 |
| 2014-07-25 | 2014-07-23 | 2.410 | 13,565,815 | -10,500 | 3.24% | 32,693,614 |
| 2014-07-24 | 2014-07-22 | 2.390 | 13,576,315 | -3,000 | 3.24% | 32,447,393 |
| 2014-07-23 | 2014-07-21 | 2.390 | 13,579,315 | +9,200 | 3.24% | 32,454,563 |
| 2014-07-22 | 2014-07-18 | 2.320 | 13,570,115 | -100,000 | 3.24% | 31,482,667 |
| 2014-07-21 | 2014-07-17 | 2.370 | 13,670,115 | +35,000 | 3.27% | 32,398,173 |
| 2014-07-18 | 2014-07-16 | 2.410 | 13,635,115 | -12,200 | 3.26% | 32,860,627 |
| 2014-07-17 | 2014-07-15 | 2.390 | 13,647,315 | +52,000 | 3.26% | 32,617,083 |
| 2014-07-16 | 2014-07-14 | 2.330 | 13,595,315 | +69,800 | 3.25% | 31,677,084 |
| 2014-07-15 | 2014-07-11 | 2.340 | 13,525,515 | -3,400 | 3.23% | 31,649,705 |
| 2014-07-14 | 2014-07-10 | 2.340 | 13,528,915 | +182,000 | 3.23% | 31,657,661 |
| 2014-07-11 | 2014-07-09 | 2.400 | 13,346,915 | +48,000 | 3.19% | 32,032,596 |
| 2014-07-10 | 2014-07-08 | 2.460 | 13,298,915 | -19,800 | 3.18% | 32,715,331 |
| 2014-07-09 | 2014-07-07 | 2.550 | 13,318,715 | -24,200 | 3.18% | 33,962,723 |
| 2014-07-08 | 2014-07-04 | 2.550 | 13,342,915 | +61,200 | 3.19% | 34,024,433 |
| 2014-07-07 | 2014-07-03 | 2.250 | 13,281,715 | +10,000 | 3.17% | 29,883,859 |
| 2014-07-04 | 2014-07-02 | 2.250 | 13,271,715 | +4,000 | 3.17% | 29,861,359 |
| 2014-07-02 | 2014-06-27 | 2.240 | 13,267,715 | +50,000 | 3.17% | 29,719,682 |
| 2014-06-30 | 2014-06-26 | 2.200 | 13,217,715 | -128 | 3.16% | 29,078,973 |
| 2014-06-25 | 2014-06-23 | 2.230 | 13,217,843 | -2,000 | 3.16% | 29,475,790 |
| 2014-06-20 | 2014-06-18 | 2.280 | 13,219,843 | -20,000 | 3.16% | 30,141,242 |
| 2014-06-19 | 2014-06-17 | 2.250 | 13,239,843 | -8,000 | 3.16% | 29,789,647 |
| 2014-06-18 | 2014-06-16 | 2.240 | 13,247,843 | -23,000 | 3.16% | 29,675,168 |
| 2014-06-16 | 2014-06-12 | 2.180 | 13,270,843 | -20,000 | 3.17% | 28,930,438 |
| 2014-06-13 | 2014-06-11 | 2.200 | 13,290,843 | -7,000 | 3.18% | 29,239,855 |
| 2014-06-12 | 2014-06-10 | 2.180 | 13,297,843 | -10,000 | 3.18% | 28,989,298 |
| 2014-06-06 | 2014-06-04 | 2.200 | 13,307,843 | +51,400 | 3.18% | 29,277,255 |
| 2014-06-05 | 2014-06-03 | 2.230 | 13,256,443 | +50,000 | 3.17% | 29,561,868 |
| 2014-06-04 | 2014-05-30 | 2.240 | 13,206,443 | -20,000 | 3.16% | 29,582,432 |
| 2014-06-03 | 2014-05-29 | 2.230 | 13,226,443 | +60,000 | 3.16% | 29,494,968 |
| 2014-05-30 | 2014-05-28 | 2.220 | 13,166,443 | +2,000 | 3.15% | 29,229,503 |
| 2014-05-29 | 2014-05-27 | 2.190 | 13,164,443 | +109,600 | 3.14% | 28,830,130 |
| 2014-05-28 | 2014-05-26 | 2.280 | 13,054,843 | +45,000 | 3.12% | 29,765,042 |
| 2014-05-27 | 2014-05-23 | 2.300 | 13,009,843 | +137,400 | 3.11% | 29,922,639 |
| 2014-05-26 | 2014-05-22 | 2.280 | 12,872,443 | +10,000 | 3.08% | 29,349,170 |
| 2014-05-23 | 2014-05-21 | 2.300 | 12,862,443 | +4,800 | 3.07% | 29,583,619 |
| 2014-05-22 | 2014-05-20 | 2.300 | 12,857,643 | -20,000 | 3.07% | 29,572,579 |
| 2014-05-21 | 2014-05-19 | 2.280 | 12,877,643 | +10,000 | 3.08% | 29,361,026 |
| 2014-05-20 | 2014-05-16 | 2.290 | 12,867,643 | +10,000 | 3.07% | 29,466,902 |
| 2014-05-19 | 2014-05-15 | 2.260 | 12,857,643 | -40,000 | 3.07% | 29,058,273 |
| 2014-05-16 | 2014-05-14 | 2.310 | 12,897,643 | -2,000 | 3.08% | 29,793,555 |
| 2014-05-15 | 2014-05-13 | 2.250 | 12,899,643 | -7,800 | 3.08% | 29,024,197 |
| 2014-05-14 | 2014-05-12 | 2.250 | 12,907,443 | +45,000 | 3.08% | 29,041,747 |
| 2014-05-13 | 2014-05-09 | 2.160 | 12,862,443 | +50,056 | 3.07% | 27,782,877 |
| 2014-05-12 | 2014-05-08 | 2.190 | 12,812,387 | +43,800 | 3.06% | 28,059,128 |
| 2014-05-09 | 2014-05-07 | 2.220 | 12,768,587 | +6,200 | 3.05% | 28,346,263 |
| 2014-05-08 | 2014-05-05 | 2.330 | 12,762,387 | +2,400 | 3.05% | 29,736,362 |
| 2014-05-05 | 2014-04-30 | 2.410 | 12,759,987 | -50,000 | 3.05% | 30,751,569 |
| 2014-04-28 | 2014-04-24 | 2.430 | 12,809,987 | -6,000 | 3.06% | 31,128,268 |
| 2014-04-24 | 2014-04-22 | 2.330 | 12,815,987 | -88,000 | 3.06% | 29,861,250 |
| 2014-04-22 | 2014-04-16 | 2.400 | 12,903,987 | -26,200 | 3.08% | 30,969,569 |
| 2014-04-17 | 2014-04-15 | 2.370 | 12,930,187 | -3,524,800 | 3.09% | 30,644,543 |
| 2014-04-16 | 2014-04-14 | 2.430 | 16,454,987 | -21,400 | 3.93% | 39,985,618 |
| 2014-04-15 | 2014-04-11 | 2.480 | 16,476,387 | -34,400 | 3.94% | 40,861,440 |
| 2014-04-14 | 2014-04-10 | 2.550 | 16,510,787 | -148,800 | 3.94% | 42,102,507 |
| 2014-04-10 | 2014-04-08 | 2.500 | 16,659,587 | -130,000 | 3.98% | 41,648,968 |
| 2014-04-09 | 2014-04-07 | 2.550 | 16,789,587 | -10,000 | 4.01% | 42,813,447 |
| 2014-04-08 | 2014-04-04 | 2.550 | 16,799,587 | +245,000 | 4.01% | 42,838,947 |
| 2014-04-07 | 2014-04-03 | 2.600 | 16,554,587 | -84,800 | 3.95% | 43,041,926 |
| 2014-04-04 | 2014-04-02 | 2.700 | 16,639,387 | +559,400 | 3.98% | 44,926,345 |
| 2014-04-03 | 2014-04-01 | 2.500 | 16,079,987 | +181,000 | 3.84% | 40,199,968 |
| 2014-04-02 | 2014-03-31 | 2.550 | 15,898,987 | -13,000 | 3.80% | 40,542,417 |
| 2014-04-01 | 2014-03-28 | 2.450 | 15,911,987 | -44,000 | 3.80% | 38,984,368 |
| 2014-03-31 | 2014-03-27 | 2.490 | 15,955,987 | +14,800 | 3.81% | 39,730,408 |
| 2014-03-28 | 2014-03-26 | 2.500 | 15,941,187 | +24,000 | 3.81% | 39,852,968 |
| 2014-03-27 | 2014-03-25 | 2.500 | 15,917,187 | +30,000 | 3.80% | 39,792,968 |
| 2014-03-26 | 2014-03-24 | 2.500 | 15,887,187 | -20,000 | 3.80% | 39,717,968 |
| 2014-03-25 | 2014-03-21 | 2.550 | 15,907,187 | +12,000 | 3.80% | 40,563,327 |
| 2014-03-24 | 2014-03-20 | 2.550 | 15,895,187 | +626,000 | 3.80% | 40,532,727 |
| 2014-03-21 | 2014-03-19 | 2.500 | 15,269,187 | -63,400 | 3.65% | 38,172,968 |
| 2014-03-20 | 2014-03-18 | 2.550 | 15,332,587 | +60,688 | 3.66% | 39,098,097 |
| 2014-03-19 | 2014-03-17 | 2.550 | 15,271,899 | +397,000 | 3.65% | 38,943,342 |
| 2014-03-18 | 2014-03-14 | 3.450 | 14,874,899 | -13,000 | 3.55% | 51,318,402 |
| 2014-03-17 | 2014-03-13 | 3.350 | 14,887,899 | +1,303,199 | 3.56% | 49,874,462 |
| 2014-03-14 | 2014-03-12 | 3.550 | 13,584,700 | -115,400 | 4.87% | 48,225,685 |
| 2014-03-13 | 2014-03-11 | 3.650 | 13,700,100 | +3,700 | 4.91% | 50,005,365 |
| 2014-03-12 | 2014-03-10 | 3.250 | 13,696,400 | +1,032,000 | 4.91% | 44,513,300 |
| 2014-03-11 | 2014-03-07 | 3.100 | 12,664,400 | +475,400 | 4.54% | 39,259,640 |
| 2014-03-10 | 2014-03-06 | 3.100 | 12,189,000 | +1,088,600 | 4.37% | 37,785,900 |
| 2014-03-07 | 2014-03-05 | 2.850 | 11,100,400 | -130,000 | 3.98% | 31,636,140 |
| 2014-03-06 | 2014-03-04 | 2.850 | 11,230,400 | +48,800 | 4.02% | 32,006,640 |
| 2014-03-05 | 2014-03-03 | 2.900 | 11,181,600 | -83,400 | 4.01% | 32,426,640 |
| 2014-03-04 | 2014-02-28 | 2.900 | 11,265,000 | -27,000 | 4.04% | 32,668,500 |
| 2014-03-03 | 2014-02-27 | 2.900 | 11,292,000 | -50,200 | 4.05% | 32,746,800 |
| 2014-02-28 | 2014-02-26 | 2.950 | 11,342,200 | +75,000 | 4.06% | 33,459,490 |
| 2014-02-27 | 2014-02-25 | 3.050 | 11,267,200 | -344,000 | 4.04% | 34,364,960 |
| 2014-02-26 | 2014-02-24 | 3.000 | 11,611,200 | -182,600 | 4.16% | 34,833,600 |
| 2014-02-25 | 2014-02-21 | 3.150 | 11,793,800 | +19,200 | 4.23% | 37,150,470 |
| 2014-02-24 | 2014-02-20 | 3.300 | 11,774,600 | +29,800 | 4.22% | 38,856,180 |
| 2014-02-21 | 2014-02-19 | 3.200 | 11,744,800 | +4,400 | 4.21% | 37,583,360 |
| 2014-02-20 | 2014-02-18 | 3.050 | 11,740,400 | +8,800 | 4.21% | 35,808,220 |
| 2014-02-19 | 2014-02-17 | 3.050 | 11,731,600 | -2,000 | 4.20% | 35,781,380 |
| 2014-02-18 | 2014-02-14 | 3.100 | 11,733,600 | -10,400 | 4.20% | 36,374,160 |
| 2014-02-17 | 2014-02-13 | 3.050 | 11,744,000 | -8,000 | 4.21% | 35,819,200 |
| 2014-02-14 | 2014-02-12 | 2.950 | 11,752,000 | -55,000 | 4.21% | 34,668,400 |
| 2014-02-13 | 2014-02-11 | 3.050 | 11,807,000 | -68,000 | 4.23% | 36,011,350 |
| 2014-02-12 | 2014-02-10 | 3.100 | 11,875,000 | +5,000 | 4.26% | 36,812,500 |
| 2014-02-11 | 2014-02-07 | 3.233 | 11,870,000 | +92,800 | 4.25% | 38,379,667 |
| 2014-02-10 | 2014-02-06 | 3.368 | 11,777,200 | -1,298,594 | 4.22% | 39,666,264 |
| 2014-02-07 | 2014-02-05 | 3.099 | 13,075,794 | -13,361 | 4.21% | 40,516,801 |
| 2014-02-06 | 2014-02-04 | 2.964 | 13,089,155 | -99,092 | 4.21% | 38,794,801 |
| 2014-02-05 | 2014-01-30 | 3.054 | 13,188,247 | -239,382 | 4.24% | 40,272,999 |
| 2014-02-04 | 2014-01-28 | 2.694 | 13,427,629 | -105,105 | 4.32% | 36,180,000 |
| 2014-01-29 | 2014-01-27 | 2.694 | 13,532,734 | -101,097 | 4.36% | 36,463,200 |
| 2014-01-21 | 2014-01-17 | 2.784 | 13,633,831 | +6,680 | 4.39% | 37,960,120 |
| 2014-01-20 | 2014-01-16 | 2.694 | 13,627,151 | +33,403 | 4.39% | 36,717,601 |
| 2014-01-17 | 2014-01-15 | 2.739 | 13,593,748 | +60,346 | 4.38% | 37,238,059 |
| 2014-01-16 | 2014-01-14 | 2.784 | 13,533,402 | -95,975 | 4.36% | 37,680,500 |
| 2014-01-15 | 2014-01-13 | 2.919 | 13,629,377 | -2,895 | 4.39% | 39,783,899 |
| 2014-01-14 | 2014-01-10 | 2.964 | 13,632,272 | +5,790 | 4.39% | 40,404,540 |
| 2014-01-13 | 2014-01-09 | 3.054 | 13,626,482 | -31,621 | 4.39% | 41,611,239 |
| 2014-01-10 | 2014-01-08 | 3.054 | 13,658,103 | -54,779 | 4.40% | 41,707,800 |
| 2014-01-09 | 2014-01-07 | 2.964 | 13,712,882 | -89,073 | 4.41% | 40,643,459 |
| 2014-01-08 | 2014-01-06 | 2.964 | 13,801,955 | +11,134 | 4.44% | 40,907,461 |
| 2014-01-07 | 2014-01-03 | 3.009 | 13,790,821 | -37,855 | 4.44% | 41,493,771 |
| 2014-01-06 | 2014-01-02 | 3.054 | 13,828,676 | +15,587 | 4.45% | 42,228,679 |
| 2014-01-03 | 2013-12-31 | 3.188 | 13,813,089 | +4,454 | 4.45% | 44,042,011 |
| 2014-01-02 | 2013-12-27 | 3.188 | 13,808,635 | +6,680 | 4.44% | 44,027,810 |
| 2013-12-23 | 2013-12-19 | 3.099 | 13,801,955 | +14,920 | 4.44% | 42,766,891 |
| 2013-12-19 | 2013-12-17 | 3.099 | 13,787,035 | -43,645 | 4.44% | 42,720,660 |
| 2013-12-13 | 2013-12-11 | 3.144 | 13,830,680 | -3,341 | 4.45% | 43,476,999 |
| 2013-12-12 | 2013-12-10 | 3.233 | 13,834,021 | -22,268 | 4.45% | 44,730,001 |
| 2013-12-11 | 2013-12-09 | 3.188 | 13,856,289 | +8,685 | 4.46% | 44,179,751 |
| 2013-12-10 | 2013-12-06 | 3.278 | 13,847,604 | +2,004 | 4.46% | 45,395,780 |
| 2013-12-09 | 2013-12-05 | 3.323 | 13,845,600 | +15,142 | 4.46% | 46,010,980 |
| 2013-12-06 | 2013-12-04 | 3.368 | 13,830,458 | +11,134 | 4.45% | 46,581,751 |
| 2013-12-05 | 2013-12-03 | 3.548 | 13,819,324 | +94,417 | 4.45% | 49,026,611 |
| 2013-12-04 | 2013-12-02 | 3.054 | 13,724,907 | -33,402 | 4.42% | 41,911,799 |
| 2013-12-03 | 2013-11-29 | 2.964 | 13,758,309 | +2,672 | 4.43% | 40,778,099 |
| 2013-12-02 | 2013-11-28 | 3.054 | 13,755,637 | +11,134 | 4.43% | 42,005,640 |
| 2013-11-29 | 2013-11-27 | 2.964 | 13,744,503 | +5,790 | 4.42% | 40,737,180 |
| 2013-11-28 | 2013-11-26 | 3.099 | 13,738,713 | -11,134 | 4.42% | 42,570,929 |
| 2013-11-27 | 2013-11-25 | 3.054 | 13,749,847 | +17,369 | 4.43% | 41,987,959 |
| 2013-11-25 | 2013-11-21 | 3.054 | 13,732,478 | -223 | 4.42% | 41,934,919 |
| 2013-11-21 | 2013-11-19 | 2.919 | 13,732,701 | +4,454 | 4.42% | 40,085,500 |
| 2013-11-20 | 2013-11-18 | 3.009 | 13,728,247 | +36,742 | 4.42% | 41,305,499 |
| 2013-11-19 | 2013-11-15 | 3.009 | 13,691,505 | +11,134 | 4.41% | 41,194,950 |
| 2013-11-18 | 2013-11-14 | 3.054 | 13,680,371 | +22,268 | 4.40% | 41,775,800 |
| 2013-11-15 | 2013-11-13 | 3.009 | 13,658,103 | -33,402 | 4.40% | 41,094,450 |
| 2013-11-14 | 2013-11-12 | 3.054 | 13,691,505 | +145,856 | 4.41% | 41,809,800 |
| 2013-11-13 | 2013-11-11 | 3.054 | 13,545,649 | -3,341 | 4.36% | 41,364,399 |
| 2013-11-12 | 2013-11-08 | 3.099 | 13,548,990 | -8,907 | 4.36% | 41,983,051 |
| 2013-11-11 | 2013-11-07 | 3.144 | 13,557,897 | +17,146 | 4.36% | 42,619,500 |
| 2013-11-08 | 2013-11-06 | 3.188 | 13,540,751 | -2,226 | 4.36% | 43,173,682 |
| 2013-11-06 | 2013-11-04 | 3.278 | 13,542,977 | +17,814 | 4.36% | 44,397,139 |
| 2013-11-05 | 2013-11-01 | 3.323 | 13,525,163 | -421,979 | 4.35% | 44,946,120 |
| 2013-11-04 | 2013-10-31 | 3.188 | 13,947,142 | +119,356 | 4.49% | 44,469,429 |
| 2013-11-01 | 2013-10-30 | 3.233 | 13,827,786 | -262,762 | 4.45% | 44,709,841 |
| 2013-10-31 | 2013-10-29 | 3.233 | 14,090,548 | -352,504 | 4.54% | 45,559,439 |
| 2013-10-30 | 2013-10-28 | 3.368 | 14,443,052 | -1,113 | 4.65% | 48,645,002 |
| 2013-10-29 | 2013-10-25 | 3.458 | 14,444,165 | -6,458 | 4.65% | 49,946,050 |
| 2013-10-28 | 2013-10-24 | 3.503 | 14,450,623 | -1,336 | 4.65% | 50,617,321 |
| 2013-10-25 | 2013-10-23 | 3.458 | 14,451,959 | -1,781 | 4.65% | 49,973,001 |
| 2013-10-24 | 2013-10-22 | 3.368 | 14,453,740 | -82,169 | 4.65% | 48,680,999 |
| 2013-10-23 | 2013-10-21 | 3.638 | 14,535,909 | -1,559 | 4.68% | 52,874,369 |
| 2013-10-22 | 2013-10-18 | 3.727 | 14,537,468 | -7,126 | 4.68% | 54,185,720 |
| 2013-10-17 | 2013-10-15 | 3.772 | 14,544,594 | -18,928 | 4.68% | 54,865,441 |
| 2013-10-16 | 2013-10-11 | 3.862 | 14,563,522 | -44,536 | 4.69% | 56,244,861 |
| 2013-10-15 | 2013-10-10 | 3.862 | 14,608,058 | -8,239 | 4.70% | 56,416,861 |
| 2013-10-11 | 2013-10-09 | 3.772 | 14,616,297 | +6,681 | 4.70% | 55,135,920 |
| 2013-10-10 | 2013-10-08 | 3.817 | 14,609,616 | -2,227 | 4.70% | 55,766,798 |
| 2013-10-09 | 2013-10-07 | 3.772 | 14,611,843 | -13,361 | 4.70% | 55,119,119 |
| 2013-10-08 | 2013-10-04 | 3.638 | 14,625,204 | +53,889 | 4.71% | 53,199,180 |
| 2013-10-07 | 2013-10-03 | 3.772 | 14,571,315 | -11,134 | 4.69% | 54,966,238 |
| 2013-10-04 | 2013-10-02 | 3.727 | 14,582,449 | -18,038 | 4.69% | 54,353,378 |
| 2013-10-03 | 2013-09-30 | 3.727 | 14,600,487 | -17,814 | 4.70% | 54,420,611 |
| 2013-10-02 | 2013-09-27 | 3.727 | 14,618,301 | +3,340 | 4.70% | 54,487,010 |
| 2013-09-30 | 2013-09-26 | 3.772 | 14,614,961 | -269,220 | 4.70% | 55,130,881 |
| 2013-09-24 | 2013-09-19 | 3.772 | 14,884,181 | +21,377 | 4.79% | 56,146,438 |
| 2013-09-23 | 2013-09-18 | 3.682 | 14,862,804 | -11,802 | 4.78% | 54,730,900 |
| 2013-09-17 | 2013-09-13 | 3.817 | 14,874,606 | -446 | 4.79% | 56,778,299 |
| 2013-09-16 | 2013-09-12 | 3.862 | 14,875,052 | +33,403 | 4.79% | 57,448,002 |
| 2013-09-13 | 2013-09-11 | 3.862 | 14,841,649 | -3,341 | 4.78% | 57,318,998 |
| 2013-09-12 | 2013-09-10 | 3.907 | 14,844,990 | -124,033 | 4.78% | 57,998,551 |
| 2013-09-11 | 2013-09-09 | 3.727 | 14,969,023 | -94,639 | 4.82% | 55,794,261 |
| 2013-09-06 | 2013-09-04 | 3.682 | 15,063,662 | +4,676 | 4.85% | 55,470,541 |
| 2013-09-05 | 2013-09-03 | 3.772 | 15,058,986 | -22,045 | 4.85% | 56,805,842 |
| 2013-09-04 | 2013-09-02 | 3.682 | 15,081,031 | -23,381 | 4.85% | 55,534,500 |
| 2013-09-02 | 2013-08-29 | 3.727 | 15,104,412 | +2,226 | 4.86% | 56,298,899 |
| 2013-08-30 | 2013-08-28 | 3.638 | 15,102,186 | -77,715 | 4.86% | 54,934,202 |
| 2013-08-29 | 2013-08-27 | 3.907 | 15,179,901 | -668 | 4.89% | 59,307,030 |
| 2013-08-28 | 2013-08-26 | 3.997 | 15,180,569 | -3,340 | 4.89% | 60,673,080 |
| 2013-08-27 | 2013-08-23 | 4.131 | 15,183,909 | -10,689 | 4.89% | 62,732,039 |
| 2013-08-26 | 2013-08-22 | 4.087 | 15,194,598 | +138,953 | 4.89% | 62,093,850 |
| 2013-08-23 | 2013-08-21 | 4.042 | 15,055,645 | -51,440 | 4.85% | 60,849,899 |
| 2013-08-22 | 2013-08-20 | 4.131 | 15,107,085 | -57,006 | 4.86% | 62,414,642 |
| 2013-08-21 | 2013-08-19 | 4.221 | 15,164,091 | -2,449 | 4.88% | 64,012,121 |
| 2013-08-19 | 2013-08-15 | 4.266 | 15,166,540 | -2,227 | 4.88% | 64,703,549 |
| 2013-08-16 | 2013-08-13 | 4.401 | 15,168,767 | +6,680 | 4.88% | 66,756,620 |
| 2013-08-08 | 2013-08-06 | 4.042 | 15,162,087 | -2,226 | 4.88% | 61,280,102 |
| 2013-08-06 | 2013-08-02 | 4.042 | 15,164,313 | +12,915 | 4.88% | 61,289,098 |
| 2013-08-02 | 2013-07-31 | 4.042 | 15,151,398 | +445 | 4.88% | 61,236,900 |
| 2013-07-31 | 2013-07-29 | 4.087 | 15,150,953 | +2,005 | 4.88% | 61,915,492 |
| 2013-07-29 | 2013-07-25 | 4.087 | 15,148,948 | -11,134 | 4.88% | 61,907,298 |
| 2013-07-24 | 2013-07-22 | 3.997 | 15,160,082 | -4,454 | 4.88% | 60,591,198 |
| 2013-07-23 | 2013-07-19 | 3.907 | 15,164,536 | -11,134 | 4.88% | 59,247,000 |
| 2013-07-22 | 2013-07-18 | 3.907 | 15,175,670 | +8,239 | 4.88% | 59,290,500 |
| 2013-07-19 | 2013-07-17 | 3.952 | 15,167,431 | +33,402 | 4.88% | 59,939,440 |
| 2013-07-17 | 2013-07-15 | 4.221 | 15,134,029 | +9,575 | 4.87% | 63,885,221 |
| 2013-07-16 | 2013-07-12 | 4.266 | 15,124,454 | +223 | 4.87% | 64,524,002 |
| 2013-07-15 | 2013-07-11 | 4.446 | 15,124,231 | -15,365 | 4.87% | 67,239,810 |
| 2013-07-09 | 2013-07-05 | 3.997 | 15,139,596 | -5,344 | 4.87% | 60,509,320 |
| 2013-07-08 | 2013-07-04 | 3.817 | 15,144,940 | +5,567 | 4.87% | 57,810,199 |
| 2013-07-05 | 2013-07-03 | 3.862 | 15,139,373 | -1,114 | 4.87% | 58,468,819 |
| 2013-07-04 | 2013-07-02 | 4.087 | 15,140,487 | -11,134 | 4.87% | 61,872,722 |
| 2013-06-28 | 2013-06-26 | 4.042 | 15,151,621 | -3,117 | 4.88% | 61,237,802 |
| 2013-06-27 | 2013-06-25 | 3.997 | 15,154,738 | -24,272 | 4.88% | 60,569,839 |
| 2013-06-26 | 2013-06-24 | 3.997 | 15,179,010 | -64,132 | 4.89% | 60,666,849 |
| 2013-06-25 | 2013-06-21 | 4.042 | 15,243,142 | -22,268 | 4.91% | 61,607,699 |
| 2013-06-24 | 2013-06-20 | 4.176 | 15,265,410 | -10,021 | 4.91% | 63,754,289 |
| 2013-06-21 | 2013-06-19 | 4.311 | 15,275,431 | +7,794 | 4.92% | 65,854,080 |
| 2013-06-20 | 2013-06-18 | 4.311 | 15,267,637 | -37,856 | 4.91% | 65,820,480 |
| 2013-06-18 | 2013-06-14 | 4.221 | 15,305,493 | -4,899 | 4.93% | 64,609,021 |
| 2013-06-17 | 2013-06-13 | 4.131 | 15,310,392 | -36,519 | 4.93% | 63,254,601 |
| 2013-06-13 | 2013-06-10 | 4.446 | 15,346,911 | -223 | 4.94% | 68,229,808 |
| 2013-06-11 | 2013-06-07 | 4.491 | 15,347,134 | +13,138 | 4.94% | 68,920,000 |
| 2013-06-10 | 2013-06-06 | 4.446 | 15,333,996 | -3,340 | 4.94% | 68,172,391 |
| 2013-06-07 | 2013-06-05 | 4.446 | 15,337,336 | -11,134 | 4.94% | 68,187,240 |
| 2013-06-06 | 2013-06-04 | 4.581 | 15,348,470 | +11,134 | 4.94% | 70,304,520 |
| 2013-06-04 | 2013-05-31 | 4.670 | 15,337,336 | -1,782 | 4.94% | 71,631,040 |
| 2013-06-03 | 2013-05-30 | 4.670 | 15,339,118 | +4,454 | 4.94% | 71,639,362 |
| 2013-05-31 | 2013-05-29 | 4.670 | 15,334,664 | +26,944 | 4.94% | 71,618,560 |
| 2013-05-30 | 2013-05-28 | 4.850 | 15,307,720 | +24,050 | 4.93% | 74,242,442 |
| 2013-05-29 | 2013-05-27 | 4.581 | 15,283,670 | -1,114 | 4.92% | 70,007,700 |
| 2013-05-28 | 2013-05-24 | 4.670 | 15,284,784 | +1,114 | 4.92% | 71,385,602 |
| 2013-05-27 | 2013-05-23 | 4.581 | 15,283,670 | +10,689 | 4.92% | 70,007,700 |
| 2013-05-24 | 2013-05-22 | 4.850 | 15,272,981 | -3,341 | 4.92% | 74,073,958 |
| 2013-05-23 | 2013-05-21 | 4.850 | 15,276,322 | +3,341 | 4.92% | 74,090,162 |
| 2013-05-22 | 2013-05-20 | 4.940 | 15,272,981 | -16,256 | 4.92% | 75,445,698 |
| 2013-05-21 | 2013-05-16 | 4.760 | 15,289,237 | -7,794 | 4.92% | 72,779,599 |
| 2013-05-20 | 2013-05-15 | 4.850 | 15,297,031 | -445 | 4.92% | 74,190,600 |
| 2013-05-16 | 2013-05-14 | 4.670 | 15,297,476 | -9,576 | 4.92% | 71,444,879 |
| 2013-05-15 | 2013-05-13 | 4.670 | 15,307,052 | +4,454 | 4.93% | 71,489,602 |
| 2013-05-14 | 2013-05-10 | 4.760 | 15,302,598 | -66,359 | 4.93% | 72,843,200 |
| 2013-05-13 | 2013-05-09 | 5.030 | 15,368,957 | +9,130 | 4.95% | 77,300,162 |
| 2013-05-10 | 2013-05-08 | 4.221 | 15,359,827 | -3,340 | 4.94% | 64,838,381 |
| 2013-05-07 | 2013-05-03 | 4.221 | 15,363,167 | -445 | 4.94% | 64,852,480 |
| 2013-05-06 | 2013-05-02 | 4.221 | 15,363,612 | +3,340 | 4.94% | 64,854,358 |
| 2013-04-30 | 2013-04-26 | 4.176 | 15,360,272 | +76,825 | 4.94% | 64,150,469 |
| 2013-04-25 | 2013-04-23 | 4.221 | 15,283,447 | +44,536 | 4.92% | 64,515,958 |
| 2013-04-24 | 2013-04-22 | 4.311 | 15,238,911 | -13,361 | 4.90% | 65,696,639 |
| 2013-04-23 | 2013-04-19 | 4.131 | 15,252,272 | +4,453 | 4.91% | 63,014,479 |
| 2013-04-22 | 2013-04-18 | 3.907 | 15,247,819 | -81,723 | 4.91% | 59,572,382 |
| 2013-04-19 | 2013-04-17 | 4.042 | 15,329,542 | -11,134 | 4.93% | 61,956,899 |
| 2013-04-18 | 2013-04-16 | 3.997 | 15,340,676 | -102,433 | 4.94% | 61,312,989 |
| 2013-04-16 | 2013-04-12 | 3.952 | 15,443,109 | -152,982 | 4.97% | 61,028,879 |
| 2013-04-15 | 2013-04-11 | 3.997 | 15,596,091 | -9,352 | 5.02% | 62,333,821 |
| 2013-04-12 | 2013-04-10 | 3.952 | 15,605,443 | -6,235 | 5.02% | 61,670,399 |
| 2013-04-11 | 2013-04-09 | 3.907 | 15,611,678 | -23,382 | 5.02% | 60,993,959 |
| 2013-04-10 | 2013-04-08 | 3.772 | 15,635,060 | -3,117 | 5.03% | 58,978,921 |
| 2013-04-09 | 2013-04-05 | 3.862 | 15,638,177 | -12,916 | 5.03% | 60,395,219 |
| 2013-04-08 | 2013-04-03 | 4.131 | 15,651,093 | -7,794 | 5.04% | 64,662,201 |
| 2013-04-05 | 2013-04-02 | 4.221 | 15,658,887 | -12,247 | 5.04% | 66,100,802 |
| 2013-04-03 | 2013-03-28 | 4.221 | 15,671,134 | -18,705 | 5.04% | 66,152,500 |
| 2013-04-02 | 2013-03-27 | 4.356 | 15,689,839 | -1,114 | 5.05% | 68,345,229 |
| 2013-03-28 | 2013-03-26 | 4.356 | 15,690,953 | -4,008 | 5.05% | 68,350,082 |
| 2013-03-27 | 2013-03-25 | 4.491 | 15,694,961 | -1,113 | 5.05% | 70,482,001 |
| 2013-03-26 | 2013-03-22 | 4.581 | 15,696,074 | -11,134 | 5.05% | 71,896,739 |
| 2013-03-25 | 2013-03-21 | 4.491 | 15,707,208 | -6,681 | 5.06% | 70,536,999 |
| 2013-03-22 | 2013-03-20 | 4.491 | 15,713,889 | +1,114 | 5.06% | 70,567,002 |
| 2013-03-21 | 2013-03-19 | 4.446 | 15,712,775 | -5,790 | 5.06% | 69,856,379 |
| 2013-03-20 | 2013-03-18 | 4.491 | 15,718,565 | -1,336 | 5.06% | 70,588,000 |
| 2013-03-19 | 2013-03-15 | 4.581 | 15,719,901 | -70,590 | 5.06% | 72,005,880 |
| 2013-03-18 | 2013-03-14 | 4.670 | 15,790,491 | -33,847 | 5.08% | 73,747,441 |
| 2013-03-15 | 2013-03-13 | 4.356 | 15,824,338 | +4,676 | 5.09% | 68,931,109 |
| 2013-03-14 | 2013-03-12 | 4.670 | 15,819,662 | +12,470 | 5.09% | 73,883,681 |
| 2013-03-13 | 2013-03-11 | 4.850 | 15,807,192 | +4,677 | 5.09% | 76,664,881 |
| 2013-03-12 | 2013-03-08 | 4.940 | 15,802,515 | -31,176 | 5.09% | 78,061,498 |
| 2013-03-11 | 2013-03-07 | 4.760 | 15,833,691 | +8,907 | 5.10% | 75,371,301 |
| 2013-03-08 | 2013-03-06 | 4.850 | 15,824,784 | +14,475 | 5.09% | 76,750,202 |
| 2013-03-07 | 2013-03-05 | 4.760 | 15,810,309 | -13,138 | 5.09% | 75,259,999 |
| 2013-03-06 | 2013-03-04 | 4.940 | 15,823,447 | +38,301 | 5.09% | 78,164,898 |
| 2013-03-05 | 2013-03-01 | 5.209 | 15,785,146 | -20,042 | 5.08% | 82,228,918 |
| 2013-03-04 | 2013-02-28 | 5.389 | 15,805,188 | +13,361 | 5.09% | 85,172,402 |
| 2013-03-01 | 2013-02-27 | 5.030 | 15,791,827 | +40,528 | 5.08% | 79,427,041 |
| 2013-02-28 | 2013-02-26 | 5.030 | 15,751,299 | +35,406 | 5.07% | 79,223,200 |
| 2013-02-27 | 2013-02-25 | 5.299 | 15,715,893 | +14,474 | 5.06% | 83,279,681 |
| 2013-02-26 | 2013-02-22 | 5.479 | 15,701,419 | -9,129 | 5.05% | 86,023,422 |
| 2013-02-25 | 2013-02-21 | 5.479 | 15,710,548 | +61,905 | 5.06% | 86,073,438 |
| 2013-02-22 | 2013-02-20 | 5.658 | 15,648,643 | -29,394 | 5.04% | 88,545,238 |
| 2013-02-21 | 2013-02-19 | 5.658 | 15,678,037 | +14,919 | 5.05% | 88,711,559 |
| 2013-02-20 | 2013-02-18 | 5.748 | 15,663,118 | -18,927 | 5.04% | 90,033,923 |
| 2013-02-19 | 2013-02-15 | 5.838 | 15,682,045 | +40,082 | 5.05% | 91,551,198 |
| 2013-02-18 | 2013-02-14 | 5.479 | 15,641,963 | +3,340 | 5.03% | 85,697,681 |
| 2013-02-15 | 2013-02-08 | 5.389 | 15,638,623 | -6,680 | 5.03% | 84,274,802 |
| 2013-02-14 | 2013-02-07 | 5.389 | 15,645,303 | +45,649 | 5.04% | 84,310,800 |
| 2013-02-08 | 2013-02-06 | 5.658 | 15,599,654 | +223 | 5.02% | 88,268,042 |
| 2013-02-07 | 2013-02-05 | 5.569 | 15,599,431 | +30,285 | 5.02% | 86,865,720 |
| 2013-02-06 | 2013-02-04 | 5.658 | 15,569,146 | +222 | 5.01% | 88,095,418 |
| 2013-02-05 | 2013-02-01 | 5.928 | 15,568,924 | -6,012 | 5.01% | 92,289,122 |
| 2013-02-04 | 2013-01-31 | 5.838 | 15,574,936 | +46,317 | 5.01% | 90,925,900 |
| 2013-02-01 | 2013-01-30 | 5.928 | 15,528,619 | +446 | 5.00% | 92,050,203 |
| 2013-01-31 | 2013-01-29 | 6.018 | 15,528,173 | -68,808 | 5.00% | 93,442,219 |
| 2013-01-30 | 2013-01-28 | 6.197 | 15,596,981 | -489,007 | 5.02% | 96,657,957 |
| 2013-01-29 | 2013-01-25 | 6.018 | 16,085,988 | -100,428 | 5.18% | 96,798,922 |
| 2013-01-28 | 2013-01-24 | 6.197 | 16,186,416 | +202,639 | 5.21% | 100,310,817 |
| 2013-01-25 | 2013-01-23 | 6.556 | 15,983,777 | -2,509,163 | 5.14% | 104,797,338 |
| 2013-01-24 | 2013-01-22 | 6.287 | 18,492,940 | +140,734 | 5.95% | 116,265,799 |
| 2013-01-23 | 2013-01-21 | 5.838 | 18,352,206 | +272,338 | 5.91% | 107,139,499 |
| 2013-01-22 | 2013-01-18 | 5.928 | 18,079,868 | -12,247 | 5.82% | 107,173,440 |
| 2013-01-21 | 2013-01-17 | 5.658 | 18,092,115 | +787,175 | 5.82% | 102,371,217 |
| 2013-01-18 | 2013-01-16 | 5.748 | 17,304,940 | +929,245 | 5.57% | 99,471,359 |
| 2013-01-17 | 2013-01-15 | 5.569 | 16,375,695 | +2,450 | 5.27% | 91,188,361 |
| 2013-01-16 | 2013-01-14 | 5.748 | 16,373,245 | +236,709 | 5.27% | 94,115,838 |
| 2013-01-15 | 2013-01-11 | 5.479 | 16,136,536 | -51,885 | 5.19% | 88,407,300 |
| 2013-01-14 | 2013-01-10 | 5.748 | 16,188,421 | +247,621 | 5.21% | 93,053,442 |
| 2013-01-11 | 2013-01-09 | 5.928 | 15,940,800 | +136,280 | 5.13% | 94,493,520 |
| 2013-01-10 | 2013-01-08 | 5.299 | 15,804,520 | +522,409 | 5.09% | 83,749,322 |
| 2013-01-09 | 2013-01-07 | 5.389 | 15,282,111 | -88,182 | 4.92% | 82,353,598 |
| 2013-01-08 | 2013-01-04 | 5.209 | 15,370,293 | +93,303 | 4.95% | 80,067,841 |
| 2013-01-07 | 2013-01-03 | 5.209 | 15,276,990 | +281,246 | 4.92% | 79,581,802 |
| 2013-01-04 | 2013-01-02 | 5.209 | 14,995,744 | -228,248 | 4.83% | 78,116,718 |
| 2013-01-03 | 2012-12-31 | 4.940 | 15,223,992 | +135,835 | 4.90% | 75,203,701 |
| 2013-01-02 | 2012-12-27 | 4.401 | 15,088,157 | -938,820 | 4.86% | 66,401,861 |
| 2012-12-28 | 2012-12-24 | 4.401 | 16,026,977 | -8,908 | 5.16% | 70,533,539 |
| 2012-12-27 | 2012-12-20 | 4.581 | 16,035,885 | -545,567 | 5.16% | 73,453,262 |
| 2012-12-21 | 2012-12-19 | 4.940 | 16,581,452 | +10,021 | 5.34% | 81,909,302 |
| 2012-12-20 | 2012-12-18 | 4.940 | 16,571,431 | +15,588 | 5.33% | 81,859,800 |
| 2012-12-19 | 2012-12-17 | 5.119 | 16,555,843 | -86,846 | 5.33% | 84,756,718 |
| 2012-12-18 | 2012-12-14 | 5.209 | 16,642,689 | +193,732 | 5.36% | 86,696,082 |
| 2012-12-17 | 2012-12-13 | 5.299 | 16,448,957 | +108,446 | 5.29% | 87,164,242 |
| 2012-12-14 | 2012-12-12 | 5.479 | 16,340,511 | -206,425 | 5.26% | 89,524,818 |
| 2012-12-13 | 2012-12-11 | 4.850 | 16,546,936 | +207,538 | 5.33% | 80,252,640 |
| 2012-12-12 | 2012-12-10 | 5.209 | 16,339,398 | +81,724 | 5.26% | 85,116,160 |
| 2012-12-11 | 2012-12-07 | 3.907 | 16,257,674 | -35,406 | 5.23% | 63,517,829 |
| 2012-12-10 | 2012-12-06 | 3.682 | 16,293,080 | +14,919 | 5.24% | 59,997,758 |
| 2012-12-07 | 2012-12-05 | 3.727 | 16,278,161 | -11,134 | 5.24% | 60,673,831 |
| 2012-12-06 | 2012-12-04 | 3.772 | 16,289,295 | -330,903 | 5.24% | 61,446,841 |
| 2012-12-05 | 2012-12-03 | 3.862 | 16,620,198 | +419,085 | 5.35% | 64,187,820 |
| 2012-12-04 | 2012-11-30 | 3.772 | 16,201,113 | +58,787 | 5.21% | 61,114,198 |
| 2012-12-03 | 2012-11-29 | 3.413 | 16,142,326 | -86,622 | 5.20% | 55,093,161 |
| 2012-11-30 | 2012-11-28 | 3.144 | 16,228,948 | +29,393 | 5.22% | 51,015,999 |
| 2012-11-28 | 2012-11-26 | 3.099 | 16,199,555 | -12,024 | 5.21% | 50,196,121 |
| 2012-11-27 | 2012-11-23 | 3.144 | 16,211,579 | -6,681 | 5.22% | 50,961,399 |
| 2012-11-22 | 2012-11-20 | 2.964 | 16,218,260 | -6,680 | 5.22% | 48,069,121 |
| 2012-11-20 | 2012-11-16 | 3.099 | 16,224,940 | -11,134 | 5.22% | 50,274,779 |
| 2012-11-19 | 2012-11-15 | 3.054 | 16,236,074 | -33,180 | 5.23% | 49,580,159 |
| 2012-11-16 | 2012-11-14 | 3.144 | 16,269,254 | +22,268 | 5.24% | 51,142,701 |
| 2012-11-15 | 2012-11-13 | 3.009 | 16,246,986 | +17,815 | 5.23% | 48,883,871 |
| 2012-11-14 | 2012-11-12 | 3.233 | 16,229,171 | +22,491 | 5.22% | 52,474,320 |
| 2012-11-13 | 2012-11-09 | 3.233 | 16,206,680 | +64,354 | 5.22% | 52,401,599 |
| 2012-11-12 | 2012-11-08 | 3.144 | 16,142,326 | -890 | 5.20% | 50,743,701 |
| 2012-11-09 | 2012-11-07 | 3.278 | 16,143,216 | -136,949 | 5.20% | 52,921,348 |
| 2012-11-08 | 2012-11-06 | 2.964 | 16,280,165 | +3,118 | 5.24% | 48,252,600 |
| 2012-11-07 | 2012-11-05 | 2.964 | 16,277,047 | -21,155 | 5.24% | 48,243,359 |
| 2012-11-06 | 2012-11-02 | 3.054 | 16,298,202 | +48,990 | 5.25% | 49,769,880 |
| 2012-11-05 | 2012-11-01 | 2.964 | 16,249,212 | +43,200 | 5.23% | 48,160,859 |
| 2012-11-02 | 2012-10-31 | 2.964 | 16,206,012 | +51,996 | 5.22% | 48,032,819 |
| 2012-11-01 | 2012-10-30 | 2.874 | 16,154,016 | -4,454 | 5.20% | 46,427,839 |
| 2012-10-30 | 2012-10-26 | 2.874 | 16,158,470 | -1,114 | 5.20% | 46,440,640 |
| 2012-10-29 | 2012-10-25 | 2.919 | 16,159,584 | -31,175 | 5.20% | 47,169,526 |
| 2012-10-26 | 2012-10-24 | 3.009 | 16,190,759 | +53,889 | 5.21% | 48,714,696 |
| 2012-10-25 | 2012-10-22 | 2.739 | 16,136,870 | -33,402 | 5.19% | 44,204,565 |
| 2012-10-24 | 2012-10-19 | 2.694 | 16,170,272 | +136,726 | 5.20% | 43,569,900 |
| 2012-10-22 | 2012-10-18 | 2.694 | 16,033,546 | -146,747 | 5.16% | 43,201,499 |
| 2012-10-19 | 2012-10-17 | 2.650 | 16,180,293 | +4,677 | 5.21% | 42,870,286 |
| 2012-10-18 | 2012-10-16 | 2.694 | 16,175,616 | +144,742 | 5.21% | 43,584,299 |
| 2012-10-15 | 2012-10-11 | 2.605 | 16,030,874 | +1,113 | 5.16% | 41,754,489 |
| 2012-10-12 | 2012-10-10 | 2.694 | 16,029,761 | -6,012 | 5.16% | 43,191,300 |
| 2012-10-11 | 2012-10-09 | 2.739 | 16,035,773 | -223 | 5.16% | 43,927,624 |
| 2012-10-10 | 2012-10-08 | 2.694 | 16,035,996 | -22,268 | 5.16% | 43,208,100 |
| 2012-10-09 | 2012-10-05 | 2.650 | 16,058,264 | +34,070 | 5.17% | 42,546,965 |
| 2012-10-08 | 2012-10-04 | 2.650 | 16,024,194 | +11,134 | 5.16% | 42,456,695 |
| 2012-10-04 | 2012-09-28 | 2.694 | 16,013,060 | -3,340 | 5.15% | 43,146,301 |
| 2012-10-03 | 2012-09-27 | 2.605 | 16,016,400 | -11,579 | 5.15% | 41,716,790 |
| 2012-09-28 | 2012-09-26 | 2.605 | 16,027,979 | +111,340 | 5.16% | 41,746,949 |
| 2012-09-27 | 2012-09-25 | 2.650 | 15,916,639 | -891 | 5.12% | 42,171,725 |
| 2012-09-26 | 2012-09-24 | 2.605 | 15,917,530 | -4,454 | 5.12% | 41,459,270 |
| 2012-09-25 | 2012-09-21 | 2.650 | 15,921,984 | -3,340 | 5.12% | 42,185,886 |
| 2012-09-24 | 2012-09-20 | 2.605 | 15,925,324 | +2,004 | 5.13% | 41,479,571 |
| 2012-09-21 | 2012-09-19 | 2.694 | 15,923,320 | -18,705 | 5.12% | 42,904,501 |
| 2012-09-20 | 2012-09-18 | 2.605 | 15,942,025 | -1,559 | 5.13% | 41,523,071 |
| 2012-09-19 | 2012-09-17 | 2.560 | 15,943,584 | -222 | 5.13% | 40,811,146 |
| 2012-09-18 | 2012-09-14 | 2.560 | 15,943,806 | -7,126 | 5.13% | 40,811,715 |
| 2012-09-17 | 2012-09-13 | 2.470 | 15,950,932 | +105,105 | 5.13% | 39,397,325 |
| 2012-09-14 | 2012-09-12 | 2.470 | 15,845,827 | -445 | 5.10% | 39,137,725 |
| 2012-09-06 | 2012-09-04 | 2.425 | 15,846,272 | -3,340 | 5.10% | 38,427,210 |
| 2012-09-05 | 2012-09-03 | 2.515 | 15,849,612 | -10,912 | 5.10% | 39,858,839 |
| 2012-09-04 | 2012-08-31 | 2.380 | 15,860,524 | -1,113 | 5.10% | 37,749,516 |
| 2012-08-31 | 2012-08-29 | 2.515 | 15,861,637 | -223 | 5.11% | 39,889,080 |
| 2012-08-30 | 2012-08-28 | 2.560 | 15,861,860 | -445 | 5.11% | 40,601,956 |
| 2012-08-29 | 2012-08-27 | 2.425 | 15,862,305 | -11,134 | 5.11% | 38,466,090 |
| 2012-08-28 | 2012-08-24 | 2.515 | 15,873,439 | -11,134 | 5.11% | 39,918,760 |
| 2012-08-27 | 2012-08-23 | 2.560 | 15,884,573 | +6,235 | 5.11% | 40,660,094 |
| 2012-08-23 | 2012-08-21 | 2.470 | 15,878,338 | +30,062 | 5.11% | 39,218,025 |
| 2012-08-17 | 2012-08-15 | 2.380 | 15,848,276 | -11,357 | 5.10% | 37,720,364 |
| 2012-08-14 | 2012-08-10 | 2.425 | 15,859,633 | -11,134 | 5.10% | 38,459,610 |
| 2012-08-10 | 2012-08-08 | 2.335 | 15,870,767 | -1,113 | 5.11% | 37,061,180 |
| 2012-08-08 | 2012-08-06 | 2.425 | 15,871,880 | +16,701 | 5.11% | 38,489,309 |
| 2012-08-07 | 2012-08-03 | 2.290 | 15,855,179 | -5,567 | 5.10% | 36,312,764 |
| 2012-08-06 | 2012-08-02 | 2.290 | 15,860,746 | -446 | 5.10% | 36,325,514 |
| 2012-08-02 | 2012-07-31 | 2.335 | 15,861,192 | -3,340 | 5.10% | 37,038,821 |
| 2012-07-30 | 2012-07-26 | 2.290 | 15,864,532 | -10,243 | 5.11% | 36,334,185 |
| 2012-07-23 | 2012-07-19 | 2.470 | 15,874,775 | -3,340 | 5.11% | 39,209,224 |
| 2012-07-20 | 2012-07-18 | 2.515 | 15,878,115 | +14,696 | 5.11% | 39,930,519 |
| 2012-07-17 | 2012-07-13 | 2.560 | 15,863,419 | -18,927 | 5.11% | 40,605,946 |
| 2012-07-16 | 2012-07-12 | 2.470 | 15,882,346 | -6,235 | 5.11% | 39,227,924 |
| 2012-07-13 | 2012-07-11 | 2.515 | 15,888,581 | +12,247 | 5.11% | 39,956,839 |
| 2012-07-12 | 2012-07-10 | 2.560 | 15,876,334 | -8,239 | 5.11% | 40,639,005 |
| 2012-07-11 | 2012-07-09 | 2.560 | 15,884,573 | -4,231 | 5.11% | 40,660,094 |
| 2012-07-10 | 2012-07-06 | 2.650 | 15,888,804 | +46,763 | 5.11% | 42,097,975 |
| 2012-07-09 | 2012-07-05 | 2.515 | 15,842,041 | +8,906 | 5.10% | 39,839,799 |
| 2012-07-06 | 2012-07-04 | 2.560 | 15,833,135 | -9,798 | 5.10% | 40,528,428 |
| 2012-07-05 | 2012-07-03 | 2.605 | 15,842,933 | -3,562 | 5.10% | 41,264,973 |
| 2012-06-28 | 2012-06-26 | 2.290 | 15,846,495 | +8,907 | 5.10% | 36,292,875 |
| 2012-06-22 | 2012-06-20 | 2.380 | 15,837,588 | +8,908 | 5.10% | 37,694,926 |
| 2012-06-20 | 2012-06-18 | 2.470 | 15,828,680 | +5,789 | 5.09% | 39,095,374 |
| 2012-06-19 | 2012-06-15 | 2.380 | 15,822,891 | -5,121 | 5.09% | 37,659,946 |
| 2012-06-18 | 2012-06-14 | 2.335 | 15,828,012 | -2,450 | 5.09% | 36,961,339 |
| 2012-06-14 | 2012-06-12 | 2.470 | 15,830,462 | -11,134 | 5.10% | 39,099,775 |
| 2012-06-13 | 2012-06-11 | 2.380 | 15,841,596 | +15,588 | 5.10% | 37,704,465 |
| 2012-06-12 | 2012-06-08 | 2.335 | 15,826,008 | +4,453 | 5.09% | 36,956,659 |
| 2012-06-11 | 2012-06-07 | 2.335 | 15,821,555 | -16,033 | 5.09% | 36,946,261 |
| 2012-06-05 | 2012-06-01 | 2.156 | 15,837,588 | -35,628 | 5.10% | 34,138,801 |
| 2012-06-04 | 2012-05-31 | 2.066 | 15,873,216 | -5,568 | 5.11% | 32,789,949 |
| 2012-05-30 | 2012-05-28 | 2.066 | 15,878,784 | -445 | 5.11% | 32,801,451 |
| 2012-05-28 | 2012-05-24 | 2.156 | 15,879,229 | +55,670 | 5.11% | 34,228,560 |
| 2012-05-22 | 2012-05-18 | 2.147 | 15,823,559 | -1,113 | 5.09% | 33,966,442 |
| 2012-05-21 | 2012-05-17 | 2.066 | 15,824,672 | +63,241 | 5.09% | 32,689,670 |
| 2012-05-18 | 2012-05-16 | 2.156 | 15,761,431 | -2,227 | 5.07% | 33,974,640 |
| 2012-05-17 | 2012-05-15 | 2.236 | 15,763,658 | -14,697 | 5.07% | 35,253,670 |
| 2012-05-16 | 2012-05-14 | 2.066 | 15,778,355 | +5,567 | 5.08% | 32,593,991 |
| 2012-05-11 | 2012-05-09 | 2.245 | 15,772,788 | -2,226 | 5.08% | 35,415,751 |
| 2012-05-10 | 2012-05-08 | 2.335 | 15,775,014 | -21,823 | 5.08% | 36,837,579 |
| 2012-05-09 | 2012-05-07 | 2.245 | 15,796,837 | +26,276 | 5.08% | 35,469,750 |
| 2012-05-08 | 2012-05-04 | 2.290 | 15,770,561 | -3,563 | 5.08% | 36,118,965 |
| 2012-05-07 | 2012-05-03 | 2.290 | 15,774,124 | -7,237 | 5.08% | 36,127,126 |
| 2012-05-04 | 2012-05-02 | 2.290 | 15,781,361 | +81,947 | 5.08% | 36,143,700 |
| 2012-05-03 | 2012-04-30 | 2.245 | 15,699,414 | +5,789 | 5.05% | 35,250,999 |
| 2012-05-02 | 2012-04-27 | 2.245 | 15,693,625 | +11,580 | 5.05% | 35,238,001 |
| 2012-04-30 | 2012-04-26 | 2.335 | 15,682,045 | +22,268 | 5.05% | 36,620,479 |
| 2012-04-27 | 2012-04-25 | 2.335 | 15,659,777 | +6,680 | 5.04% | 36,568,479 |
| 2012-04-23 | 2012-04-19 | 2.335 | 15,653,097 | +10,243 | 5.04% | 36,552,880 |
| 2012-04-20 | 2012-04-18 | 2.335 | 15,642,854 | +4,677 | 5.03% | 36,528,961 |
| 2012-04-19 | 2012-04-17 | 2.335 | 15,638,177 | -1,336 | 5.03% | 36,518,039 |
| 2012-04-18 | 2012-04-16 | 2.335 | 15,639,513 | +32,511 | 5.03% | 36,521,159 |
| 2012-04-16 | 2012-04-12 | 2.245 | 15,607,002 | -11,134 | 5.02% | 35,043,500 |
| 2012-03-29 | 2012-03-27 | 2.380 | 15,618,136 | +26,054 | 5.03% | 37,172,610 |
| 2012-03-28 | 2012-03-26 | 2.335 | 15,592,082 | -68,141 | 5.02% | 36,410,399 |
| 2012-03-23 | 2012-03-21 | 2.380 | 15,660,223 | +5,567 | 5.04% | 37,272,781 |
| 2012-03-22 | 2012-03-20 | 2.380 | 15,654,656 | +111,341 | 5.04% | 37,259,531 |
| 2012-03-20 | 2012-03-16 | 2.425 | 15,543,315 | -118,689 | 5.00% | 37,692,539 |
| 2012-03-16 | 2012-03-14 | 2.560 | 15,662,004 | +28,058 | 5.04% | 40,090,380 |
| 2012-03-15 | 2012-03-13 | 2.650 | 15,633,946 | +22,268 | 5.03% | 41,422,719 |
| 2012-03-09 | 2012-03-07 | 2.560 | 15,611,678 | +223,348 | 5.02% | 39,961,559 |
| 2012-03-08 | 2012-03-06 | 2.560 | 15,388,330 | +14,252 | 4.95% | 39,389,850 |
| 2012-03-07 | 2012-03-05 | 2.694 | 15,374,078 | +55,002 | 4.95% | 41,424,599 |
| 2012-03-06 | 2012-03-02 | 2.739 | 15,319,076 | +32,511 | 4.93% | 41,964,339 |
| 2012-03-05 | 2012-03-01 | 2.650 | 15,286,565 | +15,588 | 4.92% | 40,502,320 |
| 2012-03-02 | 2012-02-29 | 2.739 | 15,270,977 | +84,618 | 4.91% | 41,832,579 |
| 2012-03-01 | 2012-02-28 | 2.784 | 15,186,359 | +3,340 | 4.89% | 42,282,761 |
| 2012-02-29 | 2012-02-27 | 2.919 | 15,183,019 | +22,268 | 4.89% | 44,318,951 |
| 2012-02-28 | 2012-02-24 | 2.964 | 15,160,751 | +4,009 | 4.88% | 44,934,781 |
| 2012-02-27 | 2012-02-23 | 2.829 | 15,156,742 | -68,809 | 4.88% | 42,880,949 |
| 2012-02-24 | 2012-02-22 | 2.964 | 15,225,551 | -332,239 | 4.90% | 45,126,841 |
| 2012-02-23 | 2012-02-21 | 2.605 | 15,557,790 | +13,361 | 5.01% | 40,522,281 |
| 2012-02-22 | 2012-02-20 | 2.650 | 15,544,429 | +5,567 | 5.00% | 41,185,540 |
| 2012-02-21 | 2012-02-17 | 2.784 | 15,538,862 | +16,701 | 5.00% | 43,264,220 |
| 2012-02-17 | 2012-02-15 | 2.694 | 15,522,161 | -13,361 | 5.00% | 41,823,600 |
| 2012-02-14 | 2012-02-10 | 2.739 | 15,535,522 | +29,840 | 5.00% | 42,557,261 |
| 2012-02-13 | 2012-02-09 | 2.829 | 15,505,682 | +15,364 | 4.99% | 43,868,159 |
| 2012-02-10 | 2012-02-08 | 2.650 | 15,490,318 | +6,681 | 4.99% | 41,042,171 |
| 2012-02-09 | 2012-02-07 | 2.560 | 15,483,637 | +3,117 | 4.98% | 39,633,810 |
| 2012-02-08 | 2012-02-06 | 2.650 | 15,480,520 | +22,268 | 4.98% | 41,016,211 |
| 2012-02-07 | 2012-02-03 | 2.650 | 15,458,252 | +5,567 | 4.98% | 40,957,211 |
| 2012-02-06 | 2012-02-02 | 2.650 | 15,452,685 | +3,118 | 4.97% | 40,942,461 |
| 2012-02-03 | 2012-02-01 | 2.560 | 15,449,567 | -3,340 | 4.97% | 39,546,600 |
| 2012-02-02 | 2012-01-31 | 2.605 | 15,452,907 | +2,227 | 4.97% | 40,249,099 |
| 2012-01-31 | 2012-01-27 | 2.650 | 15,450,680 | -9,130 | 4.97% | 40,937,149 |
| 2012-01-27 | 2012-01-20 | 2.694 | 15,459,810 | -16,479 | 4.98% | 41,655,599 |
| 2012-01-26 | 2012-01-19 | 2.694 | 15,476,289 | -23,826 | 4.98% | 41,700,001 |
| 2012-01-20 | 2012-01-18 | 2.515 | 15,500,115 | -669 | 4.99% | 38,979,919 |
| 2012-01-18 | 2012-01-16 | 2.605 | 15,500,784 | -3,340 | 4.99% | 40,373,801 |
| 2012-01-17 | 2012-01-13 | 2.650 | 15,504,124 | -8,907 | 4.99% | 41,078,751 |
| 2012-01-16 | 2012-01-12 | 2.650 | 15,513,031 | +891 | 4.99% | 41,102,350 |
| 2012-01-13 | 2012-01-11 | 2.694 | 15,512,140 | +891 | 4.99% | 41,796,599 |
| 2012-01-12 | 2012-01-10 | 2.515 | 15,511,249 | +668 | 4.99% | 39,007,919 |
| 2012-01-10 | 2012-01-06 | 2.560 | 15,510,581 | +14,696 | 4.99% | 39,702,779 |
| 2012-01-06 | 2012-01-04 | 2.605 | 15,495,885 | +78,607 | 4.99% | 40,361,041 |
| 2012-01-05 | 2012-01-03 | 2.605 | 15,417,278 | +55,670 | 4.96% | 40,156,299 |
| 2012-01-04 | 2011-12-30 | 2.605 | 15,361,608 | +56,338 | 4.94% | 40,011,299 |
| 2011-12-29 | 2011-12-23 | 2.605 | 15,305,270 | +3,785 | 4.93% | 39,864,560 |
| 2011-12-28 | 2011-12-22 | 2.560 | 15,301,485 | +55,225 | 4.92% | 39,167,551 |
| 2011-12-23 | 2011-12-21 | 2.560 | 15,246,260 | +2,227 | 4.91% | 39,026,191 |
| 2011-12-22 | 2011-12-20 | 2.560 | 15,244,033 | +211,546 | 4.91% | 39,020,490 |
| 2011-12-21 | 2011-12-19 | 2.560 | 15,032,487 | +48,990 | 4.84% | 38,478,991 |
| 2011-12-20 | 2011-12-16 | 2.560 | 14,983,497 | +101,542 | 4.82% | 38,353,590 |
| 2011-12-19 | 2011-12-15 | 2.560 | 14,881,955 | +55,670 | 4.79% | 38,093,671 |
| 2011-12-16 | 2011-12-14 | 2.560 | 14,826,285 | +18,260 | 4.77% | 37,951,171 |
| 2011-12-15 | 2011-12-13 | 2.560 | 14,808,025 | +2,895 | 4.77% | 37,904,431 |
| 2011-12-14 | 2011-12-12 | 2.605 | 14,805,130 | +14,474 | 4.77% | 38,561,880 |
| 2011-12-13 | 2011-12-09 | 2.650 | 14,790,656 | +98,202 | 4.76% | 39,188,391 |
| 2011-12-12 | 2011-12-08 | 2.515 | 14,692,454 | -110,226 | 4.73% | 36,948,801 |
| 2011-12-07 | 2011-12-05 | 2.694 | 14,802,680 | +206,202 | 4.76% | 39,884,999 |
| 2011-12-06 | 2011-12-02 | 2.560 | 14,596,478 | -446 | 4.70% | 37,362,929 |
| 2011-12-05 | 2011-12-01 | 2.605 | 14,596,924 | -82,169 | 4.70% | 38,019,581 |
| 2011-12-02 | 2011-11-30 | 2.245 | 14,679,093 | -304,415 | 4.72% | 32,960,000 |
| 2011-12-01 | 2011-11-29 | 2.650 | 14,983,508 | -223 | 4.82% | 39,699,359 |
| 2011-11-30 | 2011-11-28 | 2.650 | 14,983,731 | -22,268 | 4.82% | 39,699,950 |
| 2011-11-29 | 2011-11-25 | 2.515 | 15,005,999 | +21,378 | 4.83% | 37,737,309 |
| 2011-11-28 | 2011-11-24 | 2.560 | 14,984,621 | +23,826 | 4.82% | 38,356,467 |
| 2011-11-25 | 2011-11-23 | 2.560 | 14,960,795 | +28,949 | 4.82% | 38,295,479 |
| 2011-11-22 | 2011-11-18 | 2.650 | 14,931,846 | +33,402 | 4.81% | 39,562,479 |
| 2011-11-17 | 2011-11-15 | 2.784 | 14,898,444 | +223 | 4.80% | 41,481,131 |
| 2011-11-15 | 2011-11-11 | 2.650 | 14,898,221 | -1,114 | 4.79% | 39,473,388 |
| 2011-11-10 | 2011-11-08 | 2.784 | 14,899,335 | -5,567 | 4.80% | 41,483,611 |
| 2011-11-08 | 2011-11-04 | 2.784 | 14,904,902 | -3,251,134 | 4.80% | 41,499,111 |
| 2011-11-04 | 2011-11-02 | 2.694 | 18,156,036 | -2,227 | 5.84% | 48,920,430 |
| 2011-11-02 | 2011-10-31 | 2.874 | 18,158,263 | +65,914 | 5.84% | 52,188,193 |
| 2011-11-01 | 2011-10-28 | 2.874 | 18,092,349 | +28,948 | 5.82% | 51,998,751 |
| 2011-10-21 | 2011-10-19 | 2.694 | 18,063,401 | -20,041 | 5.81% | 48,670,830 |
| 2011-10-20 | 2011-10-18 | 2.694 | 18,083,442 | -1,113 | 5.82% | 48,724,830 |
| 2011-10-19 | 2011-10-17 | 2.874 | 18,084,555 | -11,134 | 5.82% | 51,976,351 |
| 2011-10-18 | 2011-10-14 | 2.874 | 18,095,689 | -12,025 | 5.82% | 52,008,351 |
| 2011-10-14 | 2011-10-12 | 2.739 | 18,107,714 | +111,340 | 5.83% | 49,603,400 |
| 2011-10-13 | 2011-10-11 | 2.650 | 17,996,374 | +11,134 | 5.79% | 47,682,059 |
| 2011-10-12 | 2011-10-10 | 2.560 | 17,985,240 | -891 | 5.79% | 46,037,219 |
| 2011-10-11 | 2011-10-07 | 2.425 | 17,986,131 | -222 | 5.79% | 43,616,368 |
| 2011-10-10 | 2011-10-06 | 2.470 | 17,986,353 | -11,134 | 5.79% | 44,424,627 |
| 2011-10-07 | 2011-10-04 | 2.245 | 17,997,487 | +10,020 | 5.79% | 40,411,024 |
| 2011-10-06 | 2011-10-03 | 2.470 | 17,987,467 | -11,134 | 5.79% | 44,427,378 |
| 2011-10-03 | 2011-09-28 | 2.919 | 17,998,601 | +4,454 | 5.79% | 52,537,583 |
| 2011-09-30 | 2011-09-27 | 2.964 | 17,994,147 | -2,227 | 5.79% | 53,332,652 |
| 2011-09-28 | 2011-09-26 | 2.874 | 17,996,374 | +38,969 | 5.79% | 51,722,912 |
| 2011-09-27 | 2011-09-23 | 2.964 | 17,957,405 | -4,454 | 5.78% | 53,223,753 |
| 2011-09-23 | 2011-09-21 | 3.278 | 17,961,859 | -222 | 5.78% | 58,883,298 |
| 2011-09-22 | 2011-09-20 | 3.233 | 17,962,081 | +44,536 | 5.78% | 58,077,395 |
| 2011-09-21 | 2011-09-19 | 3.233 | 17,917,545 | +11,134 | 5.77% | 57,933,396 |
| 2011-09-20 | 2011-09-16 | 3.233 | 17,906,411 | -39,192 | 5.76% | 57,897,396 |
| 2011-09-16 | 2011-09-14 | 3.233 | 17,945,603 | -1,113 | 5.78% | 58,024,116 |
| 2011-09-15 | 2011-09-12 | 3.144 | 17,946,716 | +8,907 | 5.78% | 56,415,834 |
| 2011-09-14 | 2011-09-09 | 3.413 | 17,937,809 | +35,629 | 5.77% | 61,221,078 |
| 2011-09-08 | 2011-09-06 | 3.503 | 17,902,180 | +3,340 | 5.76% | 62,707,358 |
| 2011-09-07 | 2011-09-05 | 3.458 | 17,898,840 | +11,134 | 5.76% | 61,891,869 |
| 2011-09-05 | 2011-09-01 | 3.503 | 17,887,706 | +6,680 | 5.76% | 62,656,659 |
| 2011-09-02 | 2011-08-31 | 3.593 | 17,881,026 | -21,154 | 5.76% | 64,239,242 |
| 2011-09-01 | 2011-08-30 | 3.548 | 17,902,180 | +24,495 | 5.76% | 63,511,299 |
| 2011-08-31 | 2011-08-29 | 3.458 | 17,877,685 | +141,402 | 5.75% | 61,818,717 |
| 2011-08-30 | 2011-08-26 | 3.548 | 17,736,283 | +4,008 | 5.71% | 62,922,748 |
| 2011-08-29 | 2011-08-25 | 3.503 | 17,732,275 | +20,932 | 5.71% | 62,112,219 |
| 2011-08-26 | 2011-08-24 | 3.593 | 17,711,343 | +164,115 | 5.70% | 63,629,640 |
| 2011-08-25 | 2011-08-23 | 3.503 | 17,547,228 | +35,184 | 5.65% | 61,464,040 |
| 2011-08-24 | 2011-08-22 | 3.368 | 17,512,044 | +141,402 | 5.64% | 58,981,537 |
| 2011-08-23 | 2011-08-19 | 3.413 | 17,370,642 | +10,021 | 5.59% | 59,285,358 |
| 2011-08-22 | 2011-08-18 | 3.638 | 17,360,621 | +235,595 | 5.59% | 63,149,259 |
| 2011-08-19 | 2011-08-17 | 3.503 | 17,125,026 | +200,413 | 5.51% | 59,985,161 |
| 2011-08-18 | 2011-08-16 | 3.413 | 16,924,613 | +1,746,928 | 5.45% | 57,763,077 |
| 2011-08-17 | 2011-08-15 | 3.368 | 15,177,685 | +556,701 | 4.88% | 51,119,286 |
| 2011-08-16 | 2011-08-12 | 3.278 | 14,620,984 | +46,763 | 4.71% | 47,931,105 |
| 2011-08-15 | 2011-08-11 | 3.278 | 14,574,221 | +97,979 | 4.69% | 47,777,805 |
| 2011-08-11 | 2011-08-09 | 3.054 | 14,476,242 | -25,163 | 4.66% | 44,206,154 |
| 2011-08-10 | 2011-08-08 | 3.278 | 14,501,405 | +10,911 | 4.67% | 47,539,097 |
| 2011-08-09 | 2011-08-05 | 3.458 | 14,490,494 | +28,949 | 4.66% | 50,106,250 |
| 2011-08-08 | 2011-08-04 | 3.638 | 14,461,545 | +22,268 | 4.65% | 52,603,870 |
| 2011-08-05 | 2011-08-03 | 3.593 | 14,439,277 | -2,227 | 4.65% | 51,874,440 |
| 2011-08-04 | 2011-08-02 | 3.682 | 14,441,504 | +24,940 | 4.65% | 53,179,501 |
| 2011-08-03 | 2011-08-01 | 3.817 | 14,416,564 | -11,134 | 4.64% | 55,029,894 |
| 2011-08-02 | 2011-07-29 | 3.817 | 14,427,698 | -8,907 | 4.64% | 55,072,394 |
| 2011-08-01 | 2011-07-28 | 3.817 | 14,436,605 | -11,579 | 4.65% | 55,106,393 |
| 2011-07-29 | 2011-07-27 | 3.727 | 14,448,184 | -5,567 | 4.65% | 53,852,930 |
| 2011-07-28 | 2011-07-26 | 3.772 | 14,453,751 | -512,833 | 4.65% | 54,522,761 |
| 2011-07-26 | 2011-07-22 | 3.727 | 14,966,584 | -879,365 | 4.82% | 55,785,170 |
| 2011-07-25 | 2011-07-21 | 3.727 | 15,845,949 | +2,895 | 5.10% | 59,062,840 |
| 2011-07-22 | 2011-07-20 | 3.727 | 15,843,054 | -6,681 | 5.10% | 59,052,050 |
| 2011-07-21 | 2011-07-19 | 3.727 | 15,849,735 | -71,258 | 5.10% | 59,076,952 |
| 2011-07-20 | 2011-07-18 | 3.772 | 15,920,993 | -16,701 | 5.12% | 60,057,524 |
| 2011-07-19 | 2011-07-15 | 3.772 | 15,937,694 | +4,231 | 5.13% | 60,120,523 |
| 2011-07-18 | 2011-07-14 | 3.772 | 15,933,463 | -293,492 | 5.13% | 60,104,563 |
| 2011-07-15 | 2011-07-13 | 3.682 | 16,226,955 | +17,814 | 5.22% | 59,754,259 |
| 2011-07-14 | 2011-07-12 | 3.458 | 16,209,141 | +64,132 | 5.22% | 56,049,108 |
| 2011-07-13 | 2011-07-11 | 3.593 | 16,145,009 | +114,235 | 5.20% | 58,002,440 |
| 2011-07-12 | 2011-07-08 | 3.548 | 16,030,774 | +13,806 | 5.16% | 56,872,139 |
| 2011-07-07 | 2011-07-05 | 3.548 | 16,016,968 | +22,268 | 5.16% | 56,823,160 |
| 2011-07-06 | 2011-07-04 | 3.593 | 15,994,700 | +20,041 | 5.15% | 57,462,441 |
| 2011-07-05 | 2011-06-30 | 3.682 | 15,974,659 | -30,952 | 5.14% | 58,825,203 |
| 2011-07-04 | 2011-06-29 | 3.593 | 16,005,611 | +12,247 | 5.15% | 57,501,640 |
| 2011-06-30 | 2011-06-28 | 3.682 | 15,993,364 | +2,672 | 5.15% | 58,894,082 |
| 2011-06-29 | 2011-06-27 | 3.593 | 15,990,692 | +5,567 | 5.15% | 57,448,042 |
| 2011-06-28 | 2011-06-24 | 3.548 | 15,985,125 | +22,269 | 5.14% | 56,710,191 |
| 2011-06-27 | 2011-06-23 | 3.458 | 15,962,856 | -2,227 | 5.14% | 55,197,487 |
| 2011-06-22 | 2011-06-20 | 3.458 | 15,965,083 | +4,676 | 5.14% | 55,205,187 |
| 2011-06-16 | 2011-06-14 | 3.593 | 15,960,407 | -12,915 | 5.14% | 57,339,240 |
| 2011-06-15 | 2011-06-13 | 3.503 | 15,973,322 | +13,360 | 5.14% | 55,950,997 |
| 2011-06-14 | 2011-06-10 | 3.503 | 15,959,962 | +13,361 | 5.14% | 55,904,200 |
| 2011-06-13 | 2011-06-09 | 3.503 | 15,946,601 | +47,654 | 5.13% | 55,857,400 |
| 2011-06-08 | 2011-06-03 | 3.593 | 15,898,947 | +1,113 | 5.12% | 57,118,439 |
| 2011-06-07 | 2011-06-02 | 3.593 | 15,897,834 | +18,260 | 5.12% | 57,114,441 |
| 2011-06-03 | 2011-06-01 | 3.413 | 15,879,574 | +22,268 | 5.11% | 54,196,398 |
| 2011-06-02 | 2011-05-31 | 3.413 | 15,857,306 | +27,612 | 5.10% | 54,120,398 |
| 2011-06-01 | 2011-05-30 | 3.593 | 15,829,694 | -2,226 | 5.09% | 56,869,641 |
| 2011-05-31 | 2011-05-27 | 3.593 | 15,831,920 | -26,722 | 5.10% | 56,877,639 |
| 2011-05-27 | 2011-05-25 | 3.593 | 15,858,642 | +13,361 | 5.10% | 56,973,640 |
| 2011-05-26 | 2011-05-24 | 3.727 | 15,845,281 | +3,340 | 5.10% | 59,060,351 |
| 2011-05-25 | 2011-05-23 | 3.593 | 15,841,941 | -18,928 | 5.10% | 56,913,640 |
| 2011-05-24 | 2011-05-20 | 3.682 | 15,860,869 | -11,134 | 5.10% | 58,406,181 |
| 2011-05-23 | 2011-05-19 | 3.727 | 15,872,003 | -3,340 | 5.11% | 59,159,952 |
| 2011-05-20 | 2011-05-18 | 3.817 | 15,875,343 | -11,802 | 5.11% | 60,598,242 |
| 2011-05-19 | 2011-05-17 | 3.817 | 15,887,145 | +7,571 | 5.11% | 60,643,292 |
| 2011-05-18 | 2011-05-16 | 3.817 | 15,879,574 | +20,487 | 5.11% | 60,614,392 |
| 2011-05-17 | 2011-05-13 | 3.862 | 15,859,087 | +24,494 | 5.10% | 61,248,381 |
| 2011-05-16 | 2011-05-12 | 3.862 | 15,834,593 | +8,685 | 5.10% | 61,153,785 |
| 2011-05-13 | 2011-05-11 | 3.862 | 15,825,908 | +22,268 | 5.09% | 61,120,243 |
| 2011-05-12 | 2011-05-09 | 3.907 | 15,803,640 | -2,227 | 5.09% | 61,743,944 |
| 2011-05-11 | 2011-05-06 | 3.997 | 15,805,867 | +33,402 | 5.09% | 63,172,245 |
| 2011-05-09 | 2011-05-05 | 3.907 | 15,772,465 | +89,072 | 5.08% | 61,622,145 |
| 2011-05-06 | 2011-05-04 | 3.907 | 15,683,393 | +113,567 | 5.05% | 61,274,145 |
| 2011-05-04 | 2011-04-29 | 4.087 | 15,569,826 | +31,176 | 5.01% | 63,627,247 |
| 2011-05-03 | 2011-04-28 | 4.131 | 15,538,650 | -11,580 | 5.00% | 64,197,645 |
| 2011-04-28 | 2011-04-26 | 4.131 | 15,550,230 | +55,670 | 5.00% | 64,245,487 |
| 2011-04-27 | 2011-04-21 | 4.266 | 15,494,560 | +17,815 | 4.99% | 66,102,949 |
| 2011-04-26 | 2011-04-20 | 4.221 | 15,476,745 | +8,907 | 4.98% | 65,331,926 |
| 2011-04-21 | 2011-04-19 | 4.311 | 15,467,838 | +31,843 | 4.98% | 66,683,568 |
| 2011-04-18 | 2011-04-14 | 4.446 | 15,435,995 | -1,113 | 4.97% | 68,625,861 |
| 2011-04-15 | 2011-04-13 | 4.356 | 15,437,108 | +23,604 | 4.97% | 67,244,328 |
| 2011-04-14 | 2011-04-12 | 4.311 | 15,413,504 | -23,827 | 4.96% | 66,449,328 |
| 2011-04-13 | 2011-04-11 | 4.356 | 15,437,331 | +50,103 | 4.97% | 67,245,300 |
| 2011-04-12 | 2011-04-08 | 4.311 | 15,387,228 | +77,270 | 4.95% | 66,336,050 |
| 2011-04-11 | 2011-04-07 | 4.356 | 15,309,958 | +8,462 | 4.93% | 66,690,461 |
| 2011-04-08 | 2011-04-06 | 4.356 | 15,301,496 | +1,782 | 4.92% | 66,653,600 |
| 2011-04-07 | 2011-04-04 | 4.356 | 15,299,714 | +173,913 | 4.92% | 66,645,838 |
| 2011-04-04 | 2011-03-31 | 4.401 | 15,125,801 | +62,573 | 4.87% | 66,567,530 |
| 2011-03-31 | 2011-03-29 | 4.311 | 15,063,228 | +19,151 | 4.85% | 64,939,250 |
| 2011-03-30 | 2011-03-28 | 4.311 | 15,044,077 | +14,474 | 4.84% | 64,856,688 |
| 2011-03-29 | 2011-03-25 | 4.311 | 15,029,603 | +57,229 | 4.84% | 64,794,288 |
| 2011-03-28 | 2011-03-24 | 4.401 | 14,972,374 | +49,880 | 4.82% | 65,892,309 |
| 2011-03-25 | 2011-03-23 | 4.311 | 14,922,494 | +86,178 | 4.80% | 64,332,530 |
| 2011-03-24 | 2011-03-22 | 4.266 | 14,836,316 | +22,268 | 4.78% | 63,294,746 |
| 2011-03-22 | 2011-03-18 | 4.311 | 14,814,048 | -45,204 | 4.77% | 63,865,007 |
| 2011-03-21 | 2011-03-17 | 4.311 | 14,859,252 | -24,273 | 4.78% | 64,059,886 |
| 2011-03-18 | 2011-03-16 | 4.311 | 14,883,525 | +26,722 | 4.79% | 64,164,530 |
| 2011-03-17 | 2011-03-15 | 4.356 | 14,856,803 | +203,530 | 4.78% | 64,716,509 |
| 2011-03-16 | 2011-03-14 | 4.356 | 14,653,273 | +16,924 | 4.72% | 63,829,929 |
| 2011-03-14 | 2011-03-10 | 4.356 | 14,636,349 | +18,037 | 4.71% | 63,756,207 |
| 2011-03-11 | 2011-03-09 | 4.356 | 14,618,312 | +323,777 | 4.70% | 63,677,638 |
| 2011-03-10 | 2011-03-08 | 4.491 | 14,294,535 | +22,714 | 4.60% | 64,193,051 |
| 2011-03-09 | 2011-03-07 | 4.581 | 14,271,821 | +44,536 | 4.59% | 65,372,869 |
| 2011-03-08 | 2011-03-04 | 4.760 | 14,227,285 | -233,147 | 4.58% | 67,724,511 |
| 2011-03-07 | 2011-03-03 | 4.940 | 14,460,432 | -168,792 | 4.65% | 71,431,856 |
| 2011-03-04 | 2011-03-02 | 4.940 | 14,629,224 | -15,142 | 4.71% | 72,265,657 |
| 2011-03-03 | 2011-03-01 | 4.940 | 14,644,366 | -19,596 | 4.71% | 72,340,456 |
| 2011-03-02 | 2011-02-28 | 5.030 | 14,663,962 | +10,244 | 4.72% | 73,754,298 |
| 2011-03-01 | 2011-02-25 | 4.850 | 14,653,718 | -707,901 | 4.72% | 71,070,532 |
| 2011-02-28 | 2011-02-24 | 4.491 | 15,361,619 | -21,600 | 4.94% | 68,985,048 |
| 2011-02-25 | 2011-02-23 | 4.670 | 15,383,219 | -22,268 | 4.95% | 71,845,330 |
| 2011-02-24 | 2011-02-22 | 4.670 | 15,405,487 | -410,178 | 4.96% | 71,949,330 |
| 2011-02-23 | 2011-02-21 | 4.940 | 15,815,665 | -63,464 | 5.09% | 78,126,456 |
| 2011-02-22 | 2011-02-18 | 4.850 | 15,879,129 | -15,587 | 5.11% | 77,013,776 |
| 2011-02-21 | 2011-02-17 | 4.850 | 15,894,716 | -32,734 | 5.12% | 77,089,373 |
| 2011-02-18 | 2011-02-16 | 4.850 | 15,927,450 | -122,475 | 5.13% | 77,248,133 |
| 2011-02-17 | 2011-02-15 | 4.940 | 16,049,925 | -111,340 | 5.17% | 79,283,657 |
| 2011-02-16 | 2011-02-14 | 4.760 | 16,161,265 | -9,130 | 5.20% | 76,930,614 |
| 2011-02-15 | 2011-02-11 | 4.670 | 16,170,395 | -10,020 | 5.20% | 75,521,734 |
| 2011-02-14 | 2011-02-10 | 4.760 | 16,180,415 | -124,701 | 5.21% | 77,021,772 |
| 2011-02-11 | 2011-02-09 | 4.850 | 16,305,116 | -2,227 | 5.25% | 79,079,813 |
| 2011-02-10 | 2011-02-08 | 4.850 | 16,307,343 | +2,449 | 5.25% | 79,090,614 |
| 2011-02-09 | 2011-02-07 | 4.760 | 16,304,894 | -5,344 | 5.25% | 77,614,315 |
| 2011-02-08 | 2011-02-02 | 5.030 | 16,310,238 | -25,163 | 5.25% | 82,034,456 |
| 2011-02-07 | 2011-01-31 | 4.670 | 16,335,401 | +13,806 | 5.26% | 76,292,373 |
| 2011-02-01 | 2011-01-28 | 4.670 | 16,321,595 | +122,697 | 5.25% | 76,227,894 |
| 2011-01-31 | 2011-01-27 | 4.670 | 16,198,898 | +18,037 | 5.21% | 75,654,853 |
| 2011-01-28 | 2011-01-26 | 4.670 | 16,180,861 | -78,606 | 5.21% | 75,570,614 |
| 2011-01-27 | 2011-01-25 | 4.581 | 16,259,467 | -37,633 | 5.23% | 74,477,392 |
| 2011-01-26 | 2011-01-24 | 4.581 | 16,297,100 | +20,264 | 5.25% | 74,649,772 |
| 2011-01-25 | 2011-01-21 | 4.670 | 16,276,836 | +24,495 | 5.24% | 76,018,853 |
| 2011-01-24 | 2011-01-20 | 4.670 | 16,252,341 | +233,814 | 5.23% | 75,904,452 |
| 2011-01-21 | 2011-01-19 | 4.581 | 16,018,527 | +18,928 | 5.16% | 73,373,753 |
| 2011-01-20 | 2011-01-18 | 4.670 | 15,999,599 | -112,676 | 5.15% | 74,724,053 |
| 2011-01-19 | 2011-01-17 | 4.581 | 16,112,275 | +107,109 | 5.19% | 73,803,171 |
| 2011-01-18 | 2011-01-14 | 4.581 | 16,005,166 | +39,415 | 5.15% | 73,312,552 |
| 2011-01-17 | 2011-01-13 | 4.581 | 15,965,751 | +19,373 | 5.14% | 73,132,009 |
| 2011-01-14 | 2011-01-12 | 4.581 | 15,946,378 | -647,109 | 5.13% | 73,043,270 |
| 2011-01-13 | 2011-01-11 | 4.581 | 16,593,487 | +4,231 | 5.34% | 76,007,389 |
| 2011-01-12 | 2011-01-10 | 4.491 | 16,589,256 | +2,672 | 5.34% | 74,498,048 |
| 2011-01-11 | 2011-01-07 | 4.581 | 16,586,584 | -798,532 | 5.34% | 75,975,769 |
| 2011-01-10 | 2011-01-06 | 4.491 | 17,385,116 | -401,493 | 5.60% | 78,072,049 |
| 2011-01-07 | 2011-01-05 | 4.581 | 17,786,609 | -770,474 | 5.72% | 81,472,551 |
| 2011-01-06 | 2011-01-04 | 4.581 | 18,557,083 | -535,324 | 5.97% | 85,001,750 |
| 2011-01-05 | 2011-01-03 | 4.446 | 19,092,407 | -4,454 | 6.14% | 84,881,659 |
| 2011-01-04 | 2010-12-31 | 4.491 | 19,096,861 | -208,206 | 6.15% | 85,759,052 |
| 2011-01-03 | 2010-12-29 | 4.491 | 19,305,067 | -53,443 | 6.21% | 86,694,051 |
| 2010-12-29 | 2010-12-24 | 4.581 | 19,358,510 | -124,701 | 6.23% | 88,672,731 |
| 2010-12-28 | 2010-12-22 | 4.491 | 19,483,211 | -160,553 | 6.27% | 87,494,049 |
| 2010-12-23 | 2010-12-21 | 4.491 | 19,643,764 | -76,379 | 6.32% | 88,215,051 |
| 2010-12-22 | 2010-12-20 | 4.491 | 19,720,143 | -82,392 | 6.35% | 88,558,050 |
| 2010-12-21 | 2010-12-17 | 4.491 | 19,802,535 | +8,462 | 6.37% | 88,928,051 |
| 2010-12-20 | 2010-12-16 | 4.401 | 19,794,073 | -891 | 6.37% | 87,112,249 |
| 2010-12-17 | 2010-12-15 | 4.491 | 19,794,964 | -63,464 | 6.37% | 88,894,051 |
| 2010-12-16 | 2010-12-14 | 4.491 | 19,858,428 | -295,719 | 6.39% | 89,179,052 |
| 2010-12-15 | 2010-12-13 | 4.491 | 20,154,147 | +69,921 | 6.49% | 90,507,049 |
| 2010-12-14 | 2010-12-10 | 4.446 | 20,084,226 | +7,572 | 6.46% | 89,291,121 |
| 2010-12-13 | 2010-12-09 | 4.581 | 20,076,654 | +34,515 | 6.46% | 91,962,229 |
| 2010-12-10 | 2010-12-08 | 4.581 | 20,042,139 | -809,666 | 6.45% | 91,804,131 |
| 2010-12-09 | 2010-12-07 | 4.581 | 20,851,805 | -10,466 | 6.71% | 95,512,851 |
| 2010-12-08 | 2010-12-06 | 4.581 | 20,862,271 | -513,278 | 6.71% | 95,560,791 |
| 2010-12-07 | 2010-12-03 | 4.491 | 21,375,549 | -19,373 | 6.88% | 95,992,049 |
| 2010-12-06 | 2010-12-02 | 4.491 | 21,394,922 | +59,233 | 6.89% | 96,079,048 |
| 2010-12-03 | 2010-12-01 | 4.446 | 21,335,689 | -9,130 | 6.87% | 94,854,917 |
| 2010-12-02 | 2010-11-30 | 4.311 | 21,344,819 | -197,295 | 6.87% | 92,019,886 |
| 2010-12-01 | 2010-11-29 | 4.266 | 21,542,114 | -15,142 | 6.93% | 91,903,047 |
| 2010-11-26 | 2010-11-24 | 4.221 | 21,557,256 | +11,134 | 6.94% | 90,999,565 |
| 2010-11-25 | 2010-11-23 | 4.221 | 21,546,122 | +168,569 | 6.93% | 90,952,565 |
| 2010-11-24 | 2010-11-22 | 4.311 | 21,377,553 | +201,525 | 6.88% | 92,161,006 |
| 2010-11-23 | 2010-11-19 | 4.266 | 21,176,028 | -30,061 | 6.82% | 90,341,249 |
| 2010-11-22 | 2010-11-18 | 4.176 | 21,206,089 | -103,992 | 6.83% | 88,564,874 |
| 2010-11-19 | 2010-11-17 | 4.311 | 21,310,081 | +122,919 | 6.86% | 91,870,127 |
| 2010-11-18 | 2010-11-16 | 4.446 | 21,187,162 | +30,062 | 6.82% | 94,194,591 |
| 2010-11-17 | 2010-11-15 | 4.581 | 21,157,100 | -11,134 | 6.81% | 96,911,272 |
| 2010-11-16 | 2010-11-12 | 4.581 | 21,168,234 | +28,503 | 6.81% | 96,962,272 |
| 2010-11-15 | 2010-11-11 | 4.491 | 21,139,731 | +78,606 | 6.80% | 94,933,051 |
| 2010-11-12 | 2010-11-10 | 4.491 | 21,061,125 | +51,662 | 6.78% | 94,580,052 |
| 2010-11-11 | 2010-11-09 | 4.670 | 21,009,463 | -279,464 | 6.76% | 98,121,973 |
| 2010-11-10 | 2010-11-08 | 4.581 | 21,288,927 | -85,732 | 6.85% | 97,515,113 |
| 2010-11-09 | 2010-11-05 | 4.356 | 21,374,659 | -412,626 | 6.88% | 93,108,410 |
| 2010-11-08 | 2010-11-04 | 4.311 | 21,787,285 | +22,045 | 7.01% | 93,927,406 |
| 2010-11-05 | 2010-11-03 | 4.176 | 21,765,240 | -24,718 | 7.01% | 90,900,107 |
| 2010-11-04 | 2010-11-02 | 4.176 | 21,789,958 | -3,340 | 7.01% | 91,003,338 |
| 2010-11-03 | 2010-11-01 | 4.087 | 21,793,298 | +11,134 | 7.01% | 89,059,927 |
| 2010-11-02 | 2010-10-29 | 3.952 | 21,782,164 | +3,563 | 7.01% | 86,079,885 |
| 2010-11-01 | 2010-10-28 | 3.952 | 21,778,601 | +38,747 | 7.01% | 86,065,805 |
| 2010-10-29 | 2010-10-27 | 4.042 | 21,739,854 | -5,345 | 7.00% | 87,865,243 |
| 2010-10-28 | 2010-10-26 | 4.176 | 21,745,199 | -140,066 | 7.00% | 90,816,407 |
| 2010-10-27 | 2010-10-25 | 4.131 | 21,885,265 | -24,717 | 7.04% | 90,418,567 |
| 2010-10-26 | 2010-10-22 | 4.131 | 21,909,982 | +13,138 | 7.05% | 90,520,685 |
| 2010-10-25 | 2010-10-21 | 4.176 | 21,896,844 | +12,247 | 7.05% | 91,449,736 |
| 2010-10-22 | 2010-10-20 | 4.131 | 21,884,597 | +6,681 | 7.04% | 90,415,807 |
| 2010-10-21 | 2010-10-19 | 4.311 | 21,877,916 | +25,163 | 7.04% | 94,318,127 |
| 2010-10-20 | 2010-10-18 | 4.311 | 21,852,753 | +9,352 | 7.03% | 94,209,646 |
| 2010-10-19 | 2010-10-15 | 4.401 | 21,843,401 | -36,742 | 7.03% | 96,131,190 |
| 2010-10-18 | 2010-10-14 | 4.491 | 21,880,143 | -158,103 | 7.04% | 98,258,050 |
| 2010-10-15 | 2010-10-13 | 4.581 | 22,038,246 | -287,035 | 7.09% | 100,947,410 |
| 2010-10-14 | 2010-10-12 | 4.131 | 22,325,281 | -12,916 | 7.19% | 92,236,485 |
| 2010-10-13 | 2010-10-11 | 4.131 | 22,338,197 | +35,629 | 7.19% | 92,289,847 |
| 2010-10-12 | 2010-10-08 | 4.087 | 22,302,568 | -6,680 | 7.18% | 91,141,096 |
| 2010-10-11 | 2010-10-07 | 4.087 | 22,309,248 | -123,143 | 7.18% | 91,168,394 |
| 2010-10-08 | 2010-10-06 | 3.952 | 22,432,391 | -6,012 | 7.22% | 88,649,486 |
| 2010-10-06 | 2010-10-04 | 3.952 | 22,438,403 | -31,175 | 7.22% | 88,673,244 |
| 2010-10-05 | 2010-09-30 | 3.952 | 22,469,578 | -70,367 | 7.23% | 88,796,443 |
| 2010-10-04 | 2010-09-29 | 3.907 | 22,539,945 | +26,721 | 7.25% | 88,062,313 |
| 2010-09-29 | 2010-09-27 | 3.907 | 22,513,224 | -87,958 | 7.25% | 87,957,915 |
| 2010-09-27 | 2010-09-22 | 3.862 | 22,601,182 | +17,814 | 7.27% | 87,286,602 |
| 2010-09-24 | 2010-09-21 | 3.907 | 22,583,368 | +3,340 | 7.27% | 88,231,964 |
| 2010-09-22 | 2010-09-20 | 3.997 | 22,580,028 | -48,321 | 7.27% | 90,246,936 |
| 2010-09-21 | 2010-09-17 | 3.907 | 22,628,349 | +6,012 | 7.28% | 88,407,702 |
| 2010-09-20 | 2010-09-16 | 3.907 | 22,622,337 | +6,681 | 7.28% | 88,384,214 |
| 2010-09-17 | 2010-09-15 | 3.862 | 22,615,656 | -10,912 | 7.28% | 87,342,501 |
| 2010-09-16 | 2010-09-14 | 3.952 | 22,626,568 | +32,066 | 7.28% | 89,416,845 |
| 2010-09-15 | 2010-09-13 | 3.907 | 22,594,502 | -5,567 | 7.27% | 88,275,464 |
| 2010-09-13 | 2010-09-09 | 3.907 | 22,600,069 | +7,126 | 7.27% | 88,297,214 |
| 2010-09-10 | 2010-09-08 | 3.952 | 22,592,943 | -440,462 | 7.27% | 89,283,964 |
| 2010-09-09 | 2010-09-07 | 4.042 | 23,033,405 | -15,142 | 7.41% | 93,093,345 |
| 2010-09-08 | 2010-09-06 | 4.087 | 23,048,547 | +39,860 | 7.42% | 94,189,595 |
| 2010-09-07 | 2010-09-03 | 3.907 | 23,008,687 | +87,513 | 7.41% | 89,893,662 |
| 2010-09-06 | 2010-09-02 | 3.817 | 22,921,174 | +1,113 | 7.38% | 87,493,092 |
| 2010-09-03 | 2010-09-01 | 3.772 | 22,920,061 | -14,919 | 7.38% | 86,459,563 |
| 2010-09-02 | 2010-08-31 | 3.727 | 22,934,980 | -6,681 | 7.38% | 85,485,891 |
| 2010-08-31 | 2010-08-27 | 3.772 | 22,941,661 | -2,226 | 7.38% | 86,541,043 |
| 2010-08-30 | 2010-08-26 | 3.772 | 22,943,887 | -40,528 | 7.38% | 86,549,440 |
| 2010-08-27 | 2010-08-25 | 3.772 | 22,984,415 | -18,928 | 7.40% | 86,702,321 |
| 2010-08-26 | 2010-08-24 | 3.817 | 23,003,343 | +51,662 | 7.40% | 87,806,742 |
| 2010-08-25 | 2010-08-23 | 3.862 | 22,951,681 | -12,248 | 7.39% | 88,640,242 |
| 2010-08-23 | 2010-08-19 | 3.862 | 22,963,929 | +2,895 | 7.39% | 88,687,544 |
| 2010-08-20 | 2010-08-18 | 3.907 | 22,961,034 | -6,680 | 7.39% | 89,707,484 |
| 2010-08-19 | 2010-08-17 | 3.907 | 22,967,714 | -33,068 | 7.39% | 89,733,583 |
| 2010-08-16 | 2010-08-12 | 3.907 | 23,000,782 | -446 | 7.40% | 89,862,777 |
| 2010-08-13 | 2010-08-11 | 3.952 | 23,001,228 | +185,716 | 7.40% | 90,897,445 |
| 2010-08-12 | 2010-08-10 | 3.952 | 22,815,512 | +113,344 | 7.34% | 90,163,523 |
| 2010-08-11 | 2010-08-09 | 3.952 | 22,702,168 | +20,932 | 7.31% | 89,715,605 |
| 2010-08-10 | 2010-08-06 | 3.952 | 22,681,236 | +96,643 | 7.30% | 89,632,884 |
| 2010-08-09 | 2010-08-05 | 3.997 | 22,584,593 | -13,360 | 7.27% | 90,265,181 |
| 2010-08-06 | 2010-08-04 | 3.907 | 22,597,953 | +57,451 | 7.27% | 88,288,947 |
| 2010-08-04 | 2010-08-02 | 4.042 | 22,540,502 | -15,142 | 7.25% | 91,101,196 |
| 2010-08-03 | 2010-07-30 | 3.862 | 22,555,644 | +16,033 | 7.26% | 87,110,733 |
| 2010-08-02 | 2010-07-29 | 3.907 | 22,539,611 | +35,629 | 7.25% | 88,061,008 |
| 2010-07-30 | 2010-07-28 | 3.952 | 22,503,982 | -11,134 | 7.24% | 88,932,403 |
| 2010-07-29 | 2010-07-27 | 3.952 | 22,515,116 | -30,508 | 7.25% | 88,976,403 |
| 2010-07-28 | 2010-07-26 | 3.952 | 22,545,624 | -12,247 | 7.26% | 89,096,966 |
| 2010-07-27 | 2010-07-23 | 3.997 | 22,557,871 | -16,701 | 7.26% | 90,158,380 |
| 2010-07-26 | 2010-07-22 | 3.907 | 22,574,572 | -29,839 | 7.27% | 88,197,599 |
| 2010-07-23 | 2010-07-21 | 3.817 | 22,604,411 | -3,340 | 7.28% | 86,283,967 |
| 2010-07-22 | 2010-07-20 | 3.772 | 22,607,751 | +9,352 | 7.28% | 85,281,461 |
| 2010-07-20 | 2010-07-16 | 3.682 | 22,598,399 | -16,701 | 7.27% | 83,216,512 |
| 2010-07-19 | 2010-07-15 | 3.727 | 22,615,100 | -22,268 | 7.28% | 84,293,597 |
| 2010-07-14 | 2010-07-12 | 3.907 | 22,637,368 | +3,340 | 7.29% | 88,442,939 |
| 2010-07-12 | 2010-07-08 | 3.682 | 22,634,028 | -6,012 | 7.28% | 83,347,712 |
| 2010-07-09 | 2010-07-07 | 3.638 | 22,640,040 | -7,571 | 7.29% | 82,353,146 |
| 2010-07-08 | 2010-07-06 | 3.817 | 22,647,611 | +18,037 | 7.29% | 86,448,867 |
| 2010-07-07 | 2010-07-05 | 3.593 | 22,629,574 | -16,478 | 7.28% | 81,298,840 |
| 2010-07-06 | 2010-07-02 | 3.593 | 22,646,052 | +36,965 | 7.29% | 81,358,039 |
| 2010-07-02 | 2010-06-29 | 3.727 | 22,609,087 | +13,360 | 7.28% | 84,271,185 |
| 2010-06-29 | 2010-06-25 | 3.862 | 22,595,727 | +102,656 | 7.27% | 87,265,535 |
| 2010-06-28 | 2010-06-24 | 3.907 | 22,493,071 | +668 | 7.24% | 87,879,179 |
| 2010-06-25 | 2010-06-23 | 3.907 | 22,492,403 | -14,251 | 7.24% | 87,876,569 |
| 2010-06-24 | 2010-06-22 | 3.952 | 22,506,654 | -13,361 | 7.24% | 88,942,962 |
| 2010-06-23 | 2010-06-21 | 4.042 | 22,520,015 | +106,218 | 7.25% | 91,018,394 |
| 2010-06-22 | 2010-06-18 | 3.682 | 22,413,797 | +26,722 | 7.21% | 82,536,732 |
| 2010-06-21 | 2010-06-17 | 3.727 | 22,387,075 | -30,285 | 7.21% | 83,443,676 |
| 2010-06-18 | 2010-06-15 | 3.458 | 22,417,360 | +2,227 | 7.22% | 77,516,325 |
| 2010-06-17 | 2010-06-14 | 3.593 | 22,415,133 | -4,453 | 7.21% | 80,528,441 |
| 2010-06-15 | 2010-06-11 | 3.458 | 22,419,586 | -48,099 | 7.22% | 77,524,022 |
| 2010-06-14 | 2010-06-10 | 3.458 | 22,467,685 | -11,134 | 7.23% | 77,690,342 |
| 2010-06-11 | 2010-06-09 | 3.458 | 22,478,819 | +25,163 | 7.23% | 77,728,842 |
| 2010-06-10 | 2010-06-08 | 3.458 | 22,453,656 | -49,436 | 7.23% | 77,641,832 |
| 2010-06-09 | 2010-06-07 | 3.458 | 22,503,092 | +13,584 | 7.24% | 77,812,775 |
| 2010-06-08 | 2010-06-04 | 3.638 | 22,489,508 | +70,812 | 7.24% | 81,805,585 |
| 2010-06-07 | 2010-06-03 | 3.548 | 22,418,696 | -5,567 | 7.22% | 79,534,476 |
| 2010-06-04 | 2010-06-02 | 3.503 | 22,424,263 | +57,452 | 7.22% | 78,547,210 |
| 2010-06-03 | 2010-06-01 | 3.503 | 22,366,811 | -5,344 | 7.20% | 78,345,969 |
| 2010-06-02 | 2010-05-31 | 3.503 | 22,372,155 | -177,699 | 7.20% | 78,364,687 |
| 2010-06-01 | 2010-05-28 | 3.548 | 22,549,854 | -122,920 | 7.26% | 79,999,783 |
| 2010-05-31 | 2010-05-27 | 3.548 | 22,672,774 | -1,559 | 7.30% | 80,435,864 |
| 2010-05-28 | 2010-05-26 | 3.413 | 22,674,333 | -11,134 | 7.30% | 77,386,659 |
| 2010-05-27 | 2010-05-25 | 3.368 | 22,685,467 | +80,611 | 7.30% | 76,405,913 |
| 2010-05-26 | 2010-05-24 | 3.548 | 22,604,856 | +8,684 | 7.28% | 80,194,913 |
| 2010-05-25 | 2010-05-20 | 3.413 | 22,596,172 | +105,773 | 7.27% | 77,119,898 |
| 2010-05-24 | 2010-05-19 | 3.503 | 22,490,399 | +18,928 | 7.24% | 78,778,870 |
| 2010-05-20 | 2010-05-18 | 3.638 | 22,471,471 | -3,785 | 7.23% | 81,739,976 |
| 2010-05-19 | 2010-05-17 | 3.548 | 22,475,256 | -12,025 | 7.23% | 79,735,133 |
| 2010-05-18 | 2010-05-14 | 3.772 | 22,487,281 | -23,382 | 7.24% | 84,827,021 |
| 2010-05-17 | 2010-05-13 | 3.772 | 22,510,663 | -6,235 | 7.25% | 84,915,223 |
| 2010-05-14 | 2010-05-12 | 3.727 | 22,516,898 | -12,470 | 7.25% | 83,927,567 |
| 2010-05-13 | 2010-05-11 | 3.817 | 22,529,368 | +25,608 | 7.25% | 85,997,518 |
| 2010-05-12 | 2010-05-10 | 3.862 | 22,503,760 | +1,782 | 7.24% | 86,910,355 |
| 2010-05-11 | 2010-05-07 | 3.727 | 22,501,978 | +6,680 | 7.24% | 83,871,956 |
| 2010-05-10 | 2010-05-06 | 3.817 | 22,495,298 | -9,798 | 7.24% | 85,867,469 |
| 2010-05-07 | 2010-05-05 | 3.907 | 22,505,096 | -42,532 | 7.24% | 87,926,160 |
| 2010-05-06 | 2010-05-04 | 3.772 | 22,547,628 | -63,018 | 7.26% | 85,054,663 |
| 2010-05-05 | 2010-05-03 | 3.997 | 22,610,646 | +38,301 | 7.28% | 90,369,309 |
| 2010-05-04 | 2010-04-30 | 4.131 | 22,572,345 | +3,340 | 7.26% | 93,257,225 |
| 2010-05-03 | 2010-04-29 | 4.042 | 22,569,005 | -194,623 | 7.26% | 91,216,395 |
| 2010-04-30 | 2010-04-28 | 4.221 | 22,763,628 | -24,272 | 7.33% | 96,092,019 |
| 2010-04-29 | 2010-04-27 | 4.266 | 22,787,900 | +17,815 | 7.33% | 97,217,823 |
| 2010-04-28 | 2010-04-26 | 4.356 | 22,770,085 | +29,393 | 7.33% | 99,186,912 |
| 2010-04-27 | 2010-04-23 | 4.266 | 22,740,692 | -61,682 | 7.32% | 97,016,424 |
| 2010-04-26 | 2010-04-22 | 4.401 | 22,802,374 | +27,612 | 7.34% | 100,351,559 |
| 2010-04-23 | 2010-04-21 | 4.491 | 22,774,762 | -47,208 | 7.33% | 102,275,552 |
| 2010-04-22 | 2010-04-20 | 4.491 | 22,821,970 | -146,969 | 7.35% | 102,487,550 |
| 2010-04-21 | 2010-04-19 | 4.491 | 22,968,939 | +15,810 | 7.39% | 103,147,550 |
| 2010-04-20 | 2010-04-16 | 4.760 | 22,953,129 | +11,580 | 7.39% | 109,261,145 |
| 2010-04-19 | 2010-04-15 | 4.850 | 22,941,549 | +5,344 | 7.38% | 111,266,513 |
| 2010-04-16 | 2010-04-14 | 4.850 | 22,936,205 | +3,118 | 7.38% | 111,240,594 |
| 2010-04-15 | 2010-04-13 | 4.850 | 22,933,087 | +9,798 | 7.38% | 111,225,472 |
| 2010-04-14 | 2010-04-12 | 4.940 | 22,923,289 | -200,413 | 7.38% | 113,236,803 |
| 2010-04-13 | 2010-04-09 | 4.940 | 23,123,702 | -262,540 | 7.44% | 114,226,806 |
| 2010-04-12 | 2010-04-08 | 5.030 | 23,386,242 | +36,074 | 7.53% | 117,624,136 |
| 2010-04-09 | 2010-04-07 | 5.209 | 23,350,168 | +6,235 | 7.52% | 121,637,079 |
| 2010-04-08 | 2010-04-01 | 5.119 | 23,343,933 | +11,580 | 7.51% | 119,507,968 |
| 2010-04-07 | 2010-03-31 | 4.940 | 23,332,353 | -15,365 | 7.51% | 115,257,503 |
| 2010-04-01 | 2010-03-30 | 4.940 | 23,347,718 | -1,782 | 7.51% | 115,333,403 |
| 2010-03-31 | 2010-03-29 | 4.940 | 23,349,500 | -15,142 | 7.52% | 115,342,206 |
| 2010-03-30 | 2010-03-26 | 4.760 | 23,364,642 | +8,016 | 7.52% | 111,220,023 |
| 2010-03-29 | 2010-03-25 | 4.760 | 23,356,626 | -29,616 | 7.52% | 111,181,865 |
| 2010-03-26 | 2010-03-24 | 4.850 | 23,386,242 | -4,008 | 7.53% | 113,423,274 |
| 2010-03-25 | 2010-03-23 | 4.940 | 23,390,250 | +6,680 | 7.53% | 115,543,503 |
| 2010-03-24 | 2010-03-22 | 5.030 | 23,383,570 | -124,701 | 7.53% | 117,610,697 |
| 2010-03-23 | 2010-03-19 | 5.030 | 23,508,271 | +1,559 | 7.57% | 118,237,896 |
| 2010-03-22 | 2010-03-18 | 5.119 | 23,506,712 | +1,113 | 7.57% | 120,341,306 |
| 2010-03-18 | 2010-03-16 | 5.030 | 23,505,599 | +1,114 | 7.57% | 118,224,457 |
| 2010-03-17 | 2010-03-15 | 5.119 | 23,504,485 | +1,113 | 7.56% | 120,329,905 |
| 2010-03-16 | 2010-03-12 | 5.119 | 23,503,372 | -4,008 | 7.56% | 120,324,207 |
| 2010-03-15 | 2010-03-11 | 5.119 | 23,507,380 | -4,454 | 7.57% | 120,344,726 |
| 2010-03-11 | 2010-03-09 | 5.299 | 23,511,834 | +14,474 | 7.57% | 124,590,950 |
| 2010-03-10 | 2010-03-08 | 5.209 | 23,497,360 | -13,138 | 7.56% | 122,403,840 |
| 2010-03-09 | 2010-03-05 | 5.209 | 23,510,498 | +13,361 | 7.57% | 122,472,279 |
| 2010-03-08 | 2010-03-04 | 5.119 | 23,497,137 | +1,113 | 7.56% | 120,292,287 |
| 2010-03-05 | 2010-03-03 | 5.209 | 23,496,024 | +14,475 | 7.56% | 122,396,881 |
| 2010-03-04 | 2010-03-02 | 5.299 | 23,481,549 | +9,130 | 7.56% | 124,430,468 |
| 2010-03-03 | 2010-03-01 | 5.389 | 23,472,419 | +15,365 | 7.55% | 126,490,258 |
| 2010-03-02 | 2010-02-26 | 5.119 | 23,457,054 | +8,016 | 7.55% | 120,087,085 |
| 2010-03-01 | 2010-02-25 | 5.119 | 23,449,038 | +20,932 | 7.55% | 120,046,047 |
| 2010-02-26 | 2010-02-24 | 5.299 | 23,428,106 | -37,410 | 7.54% | 124,147,269 |
| 2010-02-23 | 2010-02-19 | 4.850 | 23,465,516 | -7,126 | 7.55% | 113,807,753 |
| 2010-02-22 | 2010-02-18 | 5.030 | 23,472,642 | -14,474 | 7.55% | 118,058,696 |
| 2010-02-18 | 2010-02-12 | 5.030 | 23,487,116 | -67,918 | 7.56% | 118,131,495 |
| 2010-02-17 | 2010-02-11 | 5.030 | 23,555,034 | -4,008 | 7.58% | 118,473,097 |
| 2010-02-12 | 2010-02-10 | 4.940 | 23,559,042 | +18,928 | 7.58% | 116,377,305 |
| 2010-02-11 | 2010-02-09 | 4.670 | 23,540,114 | -9,575 | 7.58% | 109,941,051 |
| 2010-02-10 | 2010-02-08 | 4.581 | 23,549,689 | +5,121 | 7.58% | 107,870,659 |
| 2010-02-09 | 2010-02-05 | 4.760 | 23,544,568 | +5,122 | 7.58% | 112,076,504 |
| 2010-02-08 | 2010-02-04 | 4.940 | 23,539,446 | -1,114 | 7.58% | 116,280,504 |
| 2010-02-05 | 2010-02-03 | 5.119 | 23,540,560 | -29,171 | 7.58% | 120,514,589 |
| 2010-02-04 | 2010-02-02 | 4.940 | 23,569,731 | +6,903 | 7.59% | 116,430,106 |
| 2010-02-03 | 2010-02-01 | 4.850 | 23,562,828 | +72,594 | 7.58% | 114,279,716 |
| 2010-02-02 | 2010-01-29 | 4.850 | 23,490,234 | -63,464 | 7.56% | 113,927,635 |
| 2010-02-01 | 2010-01-28 | 4.850 | 23,553,698 | +36,297 | 7.58% | 114,235,435 |
| 2010-01-29 | 2010-01-27 | 4.940 | 23,517,401 | +26,722 | 7.57% | 116,171,606 |
| 2010-01-28 | 2010-01-26 | 5.119 | 23,490,679 | +169,237 | 7.56% | 120,259,226 |
| 2010-01-27 | 2010-01-25 | 5.209 | 23,321,442 | +88,404 | 7.51% | 121,487,438 |
| 2010-01-26 | 2010-01-22 | 5.389 | 23,233,038 | +90,186 | 7.48% | 125,200,260 |
| 2010-01-25 | 2010-01-21 | 5.389 | 23,142,852 | +56,560 | 7.45% | 124,714,258 |
| 2010-01-22 | 2010-01-20 | 5.569 | 23,086,292 | +18,928 | 7.43% | 128,556,445 |
| 2010-01-21 | 2010-01-19 | 5.748 | 23,067,364 | -11,134 | 7.42% | 132,594,626 |
| 2010-01-20 | 2010-01-18 | 5.569 | 23,078,498 | +22,714 | 7.43% | 128,513,043 |
| 2010-01-19 | 2010-01-15 | 5.569 | 23,055,784 | +346,490 | 7.42% | 128,386,560 |
| 2010-01-18 | 2010-01-14 | 5.658 | 22,709,294 | +80,388 | 7.31% | 128,496,755 |
| 2010-01-15 | 2010-01-13 | 5.658 | 22,628,906 | +40,305 | 7.28% | 128,041,893 |
| 2010-01-14 | 2010-01-12 | 5.658 | 22,588,601 | -38,746 | 7.27% | 127,813,834 |
| 2010-01-13 | 2010-01-11 | 5.658 | 22,627,347 | -4,231 | 7.28% | 128,033,072 |
| 2010-01-12 | 2010-01-08 | 5.658 | 22,631,578 | -16,924 | 7.28% | 128,057,012 |
| 2010-01-11 | 2010-01-07 | 5.838 | 22,648,502 | -446,919 | 7.29% | 132,221,116 |
| 2010-01-08 | 2010-01-06 | 5.479 | 23,095,421 | +79,274 | 7.43% | 126,532,969 |
| 2010-01-07 | 2010-01-05 | 5.569 | 23,016,147 | +49,658 | 7.41% | 128,165,841 |
| 2010-01-06 | 2010-01-04 | 5.479 | 22,966,489 | +75,265 | 7.39% | 125,826,588 |
| 2010-01-05 | 2009-12-31 | 5.479 | 22,891,224 | +7,126 | 7.37% | 125,414,234 |
| 2010-01-04 | 2009-12-29 | 5.389 | 22,884,098 | +38,079 | 7.37% | 123,319,861 |
| 2009-12-30 | 2009-12-28 | 5.389 | 22,846,019 | +115,348 | 7.35% | 123,114,658 |
| 2009-12-29 | 2009-12-24 | 5.569 | 22,730,671 | -1,113 | 7.32% | 126,576,162 |
| 2009-12-28 | 2009-12-22 | 5.299 | 22,731,784 | -94,640 | 7.32% | 120,457,407 |
| 2009-12-23 | 2009-12-21 | 5.209 | 22,826,424 | +72,594 | 7.35% | 118,908,761 |
| 2009-12-22 | 2009-12-18 | 5.389 | 22,753,830 | -128,932 | 7.32% | 122,617,862 |
| 2009-12-21 | 2009-12-17 | 5.838 | 22,882,762 | -236,932 | 7.36% | 133,588,717 |
| 2009-12-18 | 2009-12-16 | 6.197 | 23,119,694 | -38,969 | 7.44% | 143,277,881 |
| 2009-12-17 | 2009-12-15 | 6.377 | 23,158,663 | -55,002 | 7.45% | 147,679,363 |
| 2009-12-16 | 2009-12-14 | 6.646 | 23,213,665 | +33,180 | 7.47% | 154,284,896 |
| 2009-12-15 | 2009-12-11 | 6.736 | 23,180,485 | +127,818 | 7.46% | 156,146,323 |
| 2009-12-14 | 2009-12-10 | 6.377 | 23,052,667 | +532,874 | 7.42% | 147,003,442 |
| 2009-12-11 | 2009-12-09 | 7.006 | 22,519,793 | +565,386 | 7.25% | 157,763,661 |
| 2009-12-10 | 2009-12-08 | 6.736 | 21,954,407 | -990,037 | 7.07% | 147,887,325 |
| 2009-12-09 | 2009-12-07 | 6.197 | 22,944,444 | +381,897 | 7.38% | 142,191,818 |
| 2009-12-08 | 2009-12-04 | 6.377 | 22,562,547 | +99,538 | 7.26% | 143,878,020 |
| 2009-12-07 | 2009-12-03 | 6.377 | 22,463,009 | -669,823 | 7.23% | 143,243,281 |
| 2009-12-04 | 2009-12-02 | 6.107 | 23,132,832 | -890,053 | 7.45% | 141,281,630 |
| 2009-12-03 | 2009-12-01 | 5.658 | 24,022,885 | -270,557 | 7.73% | 135,929,491 |
| 2009-12-02 | 2009-11-30 | 5.569 | 24,293,442 | -96,866 | 7.82% | 135,278,482 |
| 2009-12-01 | 2009-11-27 | 5.389 | 24,390,308 | +77,938 | 7.85% | 131,436,660 |
| 2009-11-30 | 2009-11-26 | 5.838 | 24,312,370 | -307,076 | 7.82% | 141,934,716 |
| 2009-11-27 | 2009-11-25 | 5.838 | 24,619,446 | +8,907 | 7.92% | 143,727,414 |
| 2009-11-26 | 2009-11-24 | 5.658 | 24,610,539 | -59,456 | 7.92% | 139,254,633 |
| 2009-11-25 | 2009-11-23 | 5.658 | 24,669,995 | -91,521 | 7.94% | 139,591,055 |
| 2009-11-24 | 2009-11-20 | 5.658 | 24,761,516 | -145,633 | 7.97% | 140,108,911 |
| 2009-11-23 | 2009-11-19 | 5.658 | 24,907,149 | -185,493 | 8.02% | 140,932,951 |
| 2009-11-20 | 2009-11-18 | 5.569 | 25,092,642 | -772,256 | 8.08% | 139,728,842 |
| 2009-11-19 | 2009-11-17 | 5.748 | 25,864,898 | +26,499 | 8.32% | 148,675,266 |
| 2009-11-18 | 2009-11-16 | 5.838 | 25,838,399 | +24,718 | 8.32% | 150,843,616 |
| 2009-11-17 | 2009-11-13 | 5.748 | 25,813,681 | +24,272 | 8.31% | 148,380,863 |
| 2009-11-16 | 2009-11-12 | 5.658 | 25,789,409 | +115,794 | 8.30% | 145,925,073 |
| 2009-11-13 | 2009-11-11 | 5.838 | 25,673,615 | +101,765 | 8.26% | 149,881,613 |
| 2009-11-12 | 2009-11-10 | 5.928 | 25,571,850 | +48,989 | 8.23% | 151,584,244 |
| 2009-11-11 | 2009-11-09 | 6.107 | 25,522,861 | -1,113 | 8.21% | 155,878,510 |
| 2009-11-10 | 2009-11-06 | 6.018 | 25,523,974 | +59,010 | 8.21% | 153,592,877 |
| 2009-11-09 | 2009-11-05 | 5.928 | 25,464,964 | +220,231 | 8.20% | 150,950,648 |
| 2009-11-06 | 2009-11-04 | 5.838 | 25,244,733 | -10,020 | 8.13% | 147,377,816 |
| 2009-11-05 | 2009-11-03 | 5.748 | 25,254,753 | +31,398 | 8.13% | 145,168,062 |
| 2009-11-04 | 2009-11-02 | 6.018 | 25,223,355 | -12,248 | 8.12% | 151,783,874 |
| 2009-11-03 | 2009-10-30 | 5.838 | 25,235,603 | +27,612 | 8.12% | 147,324,516 |
| 2009-11-02 | 2009-10-29 | 5.748 | 25,207,991 | +136,504 | 8.11% | 144,899,267 |
| 2009-10-30 | 2009-10-28 | 6.018 | 25,071,487 | +3,562 | 8.07% | 150,869,994 |
| 2009-10-29 | 2009-10-27 | 6.197 | 25,067,925 | -81,278 | 8.07% | 155,351,502 |
| 2009-10-28 | 2009-10-23 | 6.287 | 25,149,203 | +133,608 | 8.09% | 158,113,971 |
| 2009-10-27 | 2009-10-22 | 6.467 | 25,015,595 | -94,639 | 8.05% | 161,767,514 |
| 2009-10-23 | 2009-10-21 | 6.556 | 25,110,234 | -195,068 | 8.08% | 164,634,784 |
| 2009-10-22 | 2009-10-20 | 6.107 | 25,305,302 | -39,414 | 8.14% | 154,549,789 |
| 2009-10-21 | 2009-10-19 | 5.838 | 25,344,716 | -75,934 | 8.16% | 147,961,513 |
| 2009-10-20 | 2009-10-16 | 5.479 | 25,420,650 | +2,672 | 8.18% | 139,272,209 |
| 2009-10-19 | 2009-10-15 | 5.479 | 25,417,978 | -3,786 | 8.18% | 139,257,570 |
| 2009-10-16 | 2009-10-14 | 5.569 | 25,421,764 | +25,163 | 8.18% | 141,561,564 |
| 2009-10-15 | 2009-10-13 | 5.748 | 25,396,601 | -7,794 | 8.17% | 145,983,425 |
| 2009-10-14 | 2009-10-12 | 5.658 | 25,404,395 | -174,358 | 8.18% | 143,746,535 |
| 2009-10-12 | 2009-10-08 | 5.838 | 25,578,753 | -12,025 | 8.23% | 149,327,813 |
| 2009-10-09 | 2009-10-07 | 5.928 | 25,590,778 | +16,033 | 8.24% | 151,696,445 |
| 2009-10-08 | 2009-10-06 | 5.838 | 25,574,745 | +129,377 | 8.23% | 149,304,414 |
| 2009-10-07 | 2009-10-05 | 5.479 | 25,445,368 | +134,499 | 8.19% | 139,407,632 |
| 2009-10-06 | 2009-10-02 | 5.389 | 25,310,869 | +195,959 | 8.15% | 136,397,461 |
| 2009-10-05 | 2009-09-30 | 5.479 | 25,114,910 | +145,421 | 8.08% | 137,597,150 |
| 2009-10-02 | 2009-09-29 | 5.479 | 24,969,489 | +193,510 | 8.04% | 136,800,432 |
| 2009-09-30 | 2009-09-28 | 5.479 | 24,775,979 | +90,631 | 7.97% | 135,740,248 |
| 2009-09-29 | 2009-09-25 | 5.748 | 24,685,348 | +61,237 | 7.94% | 141,895,037 |
| 2009-09-28 | 2009-09-24 | 5.569 | 24,624,111 | +2,672 | 7.93% | 137,119,818 |
| 2009-09-25 | 2009-09-23 | 5.658 | 24,621,439 | -301,064 | 7.92% | 139,316,309 |
| 2009-09-24 | 2009-09-22 | 5.748 | 24,922,503 | +57,897 | 8.02% | 143,258,239 |
| 2009-09-23 | 2009-09-21 | 5.928 | 24,864,606 | +5,344 | 8.00% | 147,391,859 |
| 2009-09-22 | 2009-09-18 | 6.018 | 24,859,262 | +9,798 | 8.00% | 149,592,911 |
| 2009-09-21 | 2009-09-17 | 6.107 | 24,849,464 | -96,866 | 8.00% | 151,765,801 |
| 2009-09-18 | 2009-09-16 | 6.018 | 24,946,330 | -40,528 | 8.03% | 150,116,851 |
| 2009-09-17 | 2009-09-15 | 6.107 | 24,986,858 | -19,373 | 8.04% | 152,604,922 |
| 2009-09-16 | 2009-09-14 | 6.107 | 25,006,231 | +71,926 | 8.05% | 152,723,240 |
| 2009-09-15 | 2009-09-11 | 6.107 | 24,934,305 | +47,876 | 8.03% | 152,283,959 |
| 2009-09-14 | 2009-09-10 | 6.018 | 24,886,429 | +10,243 | 8.01% | 149,756,391 |
| 2009-09-11 | 2009-09-09 | 6.197 | 24,876,186 | -529,088 | 8.01% | 154,163,253 |
| 2009-09-10 | 2009-09-08 | 6.377 | 25,405,274 | -225,575 | 8.18% | 162,005,669 |
| 2009-09-09 | 2009-09-07 | 6.018 | 25,630,849 | -509,939 | 8.25% | 154,236,007 |
| 2009-09-08 | 2009-09-04 | 5.838 | 26,140,788 | -299,950 | 8.41% | 152,608,952 |
| 2009-09-07 | 2009-09-03 | 5.569 | 26,440,738 | -201,526 | 8.51% | 147,235,739 |
| 2009-09-04 | 2009-09-02 | 5.389 | 26,642,264 | +158,549 | 8.57% | 143,572,200 |
| 2009-09-03 | 2009-09-01 | 5.479 | 26,483,715 | -37,411 | 8.52% | 145,096,427 |
| 2009-09-02 | 2009-08-31 | 5.299 | 26,521,126 | +3,786 | 8.54% | 140,537,411 |
| 2009-09-01 | 2009-08-28 | 5.569 | 26,517,340 | -120,693 | 8.53% | 147,662,299 |
| 2009-08-31 | 2009-08-27 | 5.838 | 26,638,033 | -8,907 | 8.57% | 155,511,850 |
| 2009-08-28 | 2009-08-26 | 6.107 | 26,646,940 | -20,709 | 8.58% | 162,743,719 |
| 2009-08-27 | 2009-08-25 | 5.928 | 26,667,649 | +68,140 | 8.58% | 158,079,897 |
| 2009-08-26 | 2009-08-24 | 6.018 | 26,599,509 | -446 | 8.56% | 160,065,008 |
| 2009-08-25 | 2009-08-21 | 5.928 | 26,599,955 | -72,816 | 8.56% | 157,678,622 |
| 2009-08-24 | 2009-08-20 | 5.928 | 26,672,771 | +243,390 | 8.58% | 158,110,259 |
| 2009-08-21 | 2009-08-19 | 5.838 | 26,429,381 | -3,341 | 8.51% | 154,293,747 |
| 2009-08-20 | 2009-08-18 | 6.018 | 26,432,722 | +101,209 | 8.51% | 159,061,352 |
| 2009-08-19 | 2009-08-17 | 6.107 | 26,331,513 | +9,575 | 8.47% | 160,817,278 |
| 2009-08-18 | 2009-08-14 | 6.467 | 26,321,938 | -6,013 | 8.47% | 170,215,199 |
| 2009-08-17 | 2009-08-13 | 6.556 | 26,327,951 | +48,990 | 8.47% | 172,618,723 |
| 2009-08-14 | 2009-08-12 | 6.377 | 26,278,961 | -118,243 | 8.46% | 167,577,041 |
| 2009-08-13 | 2009-08-11 | 6.377 | 26,397,204 | +141,179 | 8.50% | 168,331,059 |
| 2009-08-12 | 2009-08-10 | 6.287 | 26,256,025 | +85,287 | 8.45% | 165,072,602 |
| 2009-08-11 | 2009-08-07 | 6.287 | 26,170,738 | -61,905 | 8.42% | 164,536,399 |
| 2009-08-10 | 2009-08-06 | 6.556 | 26,232,643 | +21,377 | 8.44% | 171,993,838 |
| 2009-08-07 | 2009-08-05 | 6.467 | 26,211,266 | +51,885 | 8.44% | 169,499,520 |
| 2009-08-06 | 2009-08-04 | 6.826 | 26,159,381 | -401,716 | 8.42% | 178,561,997 |
| 2009-08-05 | 2009-08-03 | 7.006 | 26,561,097 | +12,916 | 8.55% | 186,075,241 |
| 2009-08-04 | 2009-07-31 | 6.916 | 26,548,181 | +63,463 | 8.54% | 183,600,337 |
| 2009-08-03 | 2009-07-30 | 6.736 | 26,484,718 | -72,593 | 8.52% | 178,404,003 |
| 2009-07-31 | 2009-07-29 | 6.916 | 26,557,311 | -137,394 | 8.55% | 183,663,478 |
| 2009-07-30 | 2009-07-28 | 7.275 | 26,694,705 | +15,142 | 8.59% | 194,203,979 |
| 2009-07-29 | 2009-07-27 | 7.455 | 26,679,563 | +465,402 | 8.59% | 198,886,261 |
| 2009-07-28 | 2009-07-24 | 7.095 | 26,214,161 | +172,132 | 8.44% | 185,999,181 |
| 2009-07-27 | 2009-07-23 | 6.646 | 26,042,029 | +166,120 | 8.38% | 173,083,041 |
| 2009-07-24 | 2009-07-22 | 6.377 | 25,875,909 | +266,103 | 8.33% | 165,006,838 |
| 2009-07-23 | 2009-07-21 | 6.377 | 25,609,806 | +146,524 | 8.24% | 163,309,939 |
| 2009-07-22 | 2009-07-20 | 6.197 | 25,463,282 | +6,235 | 8.20% | 157,801,617 |
| 2009-07-21 | 2009-07-17 | 6.287 | 25,457,047 | +117,798 | 8.19% | 160,049,397 |
| 2009-07-20 | 2009-07-16 | 6.107 | 25,339,249 | -67,250 | 8.16% | 154,757,117 |
| 2009-07-17 | 2009-07-15 | 6.197 | 25,406,499 | -52,775 | 8.18% | 157,449,720 |
| 2009-07-16 | 2009-07-14 | 5.928 | 25,459,274 | +218,004 | 8.19% | 150,916,919 |
| 2009-07-15 | 2009-07-13 | 5.748 | 25,241,270 | -112,676 | 8.12% | 145,090,559 |
| 2009-07-14 | 2009-07-10 | 6.107 | 25,353,946 | -104,883 | 8.16% | 154,846,878 |
| 2009-07-13 | 2009-07-09 | 6.197 | 25,458,829 | -379,447 | 8.19% | 157,774,021 |
| 2009-07-10 | 2009-07-08 | 6.377 | 25,838,276 | +24,495 | 8.32% | 164,766,858 |
| 2009-07-09 | 2009-07-07 | 6.377 | 25,813,781 | -349,386 | 8.31% | 164,610,657 |
| 2009-07-08 | 2009-07-06 | 6.826 | 26,163,167 | -192,619 | 8.42% | 178,587,840 |
| 2009-07-07 | 2009-07-03 | 6.556 | 26,355,786 | +860,660 | 8.48% | 172,801,223 |
| 2009-07-06 | 2009-07-02 | 6.107 | 25,495,126 | +45,650 | 8.21% | 155,709,121 |
| 2009-07-03 | 2009-06-30 | 6.197 | 25,449,476 | +93,971 | 8.19% | 157,716,058 |
| 2009-07-02 | 2009-06-29 | 6.467 | 25,355,505 | +178,144 | 8.16% | 163,965,599 |
| 2009-06-30 | 2009-06-26 | 6.556 | 25,177,361 | -190,169 | 8.10% | 165,074,901 |
| 2009-06-29 | 2009-06-25 | 6.556 | 25,367,530 | -41,196 | 8.16% | 166,321,741 |
| 2009-06-26 | 2009-06-24 | 5.838 | 25,408,726 | -22,268 | 8.18% | 148,335,201 |
| 2009-06-25 | 2009-06-23 | 5.838 | 25,430,994 | -223,794 | 8.18% | 148,465,201 |
| 2009-06-24 | 2009-06-22 | 6.287 | 25,654,788 | +26,054 | 8.26% | 161,292,602 |
| 2009-06-23 | 2009-06-19 | 6.287 | 25,628,734 | +142,515 | 8.25% | 161,128,800 |
| 2009-06-22 | 2009-06-18 | 6.377 | 25,486,219 | +74,153 | 8.20% | 162,521,843 |
| 2009-06-19 | 2009-06-17 | 6.646 | 25,412,066 | -114,680 | 8.18% | 168,896,120 |
| 2009-06-18 | 2009-06-16 | 6.556 | 25,526,746 | +145,187 | 8.22% | 167,365,637 |
| 2009-06-17 | 2009-06-15 | 6.826 | 25,381,559 | +284,586 | 8.17% | 173,252,642 |
| 2009-06-16 | 2009-06-12 | 7.275 | 25,096,973 | -163,448 | 8.08% | 182,580,479 |
| 2009-06-15 | 2009-06-11 | 7.006 | 25,260,421 | +32,066 | 8.13% | 176,963,283 |
| 2009-06-12 | 2009-06-10 | 7.095 | 25,228,355 | +39,415 | 8.12% | 179,004,523 |
| 2009-06-11 | 2009-06-09 | 6.826 | 25,188,940 | +41,418 | 8.11% | 171,937,839 |
| 2009-06-10 | 2009-06-08 | 7.006 | 25,147,522 | -105,327 | 8.09% | 176,172,362 |
| 2009-06-09 | 2009-06-05 | 6.736 | 25,252,849 | +716,140 | 8.13% | 170,105,997 |
| 2009-06-08 | 2009-06-04 | 7.006 | 24,536,709 | +28,948 | 7.90% | 171,893,278 |
| 2009-06-05 | 2009-06-03 | 6.826 | 24,507,761 | -50,103 | 7.89% | 167,288,161 |
| 2009-06-04 | 2009-06-02 | 7.006 | 24,557,864 | +431,109 | 7.90% | 172,041,481 |
| 2009-06-03 | 2009-06-01 | 7.544 | 24,126,755 | +191,060 | 7.77% | 182,022,963 |
| 2009-06-02 | 2009-05-29 | 7.006 | 23,935,695 | -180,594 | 7.70% | 167,682,841 |
| 2009-06-01 | 2009-05-27 | 6.916 | 24,116,289 | +229,807 | 7.76% | 166,782,002 |
| 2009-05-29 | 2009-05-26 | 6.826 | 23,886,482 | -122,920 | 7.69% | 163,047,357 |
| 2009-05-27 | 2009-05-25 | 7.095 | 24,009,402 | -26,276 | 7.73% | 170,355,600 |
| 2009-05-26 | 2009-05-22 | 6.646 | 24,035,678 | -255,860 | 7.74% | 159,748,238 |
| 2009-05-25 | 2009-05-21 | 7.095 | 24,291,538 | +13,806 | 7.82% | 172,357,459 |
| 2009-05-22 | 2009-05-20 | 6.826 | 24,277,732 | +206,425 | 7.81% | 165,718,000 |
| 2009-05-21 | 2009-05-19 | 7.095 | 24,071,307 | +96,643 | 7.75% | 170,794,838 |
| 2009-05-20 | 2009-05-18 | 7.544 | 23,974,664 | +433,782 | 7.72% | 180,875,521 |
| 2009-05-19 | 2009-05-15 | 7.814 | 23,540,882 | -204,644 | 7.58% | 183,945,836 |
| 2009-05-18 | 2009-05-14 | 6.287 | 23,745,526 | +52,330 | 7.64% | 149,289,001 |
| 2009-05-15 | 2009-05-13 | 5.479 | 23,693,196 | +3,340 | 7.63% | 129,808,001 |
| 2009-05-14 | 2009-05-12 | 4.581 | 23,689,856 | +33,402 | 7.62% | 108,512,702 |
| 2009-05-13 | 2009-05-11 | 4.670 | 23,656,454 | +4,899 | 7.61% | 110,484,402 |
| 2009-05-12 | 2009-05-08 | 4.670 | 23,651,555 | +148,528 | 7.61% | 110,461,522 |
| 2009-05-11 | 2009-05-07 | 4.401 | 23,503,027 | -102,655 | 7.56% | 103,435,081 |
| 2009-05-08 | 2009-05-06 | 4.670 | 23,605,682 | -65,691 | 7.60% | 110,247,278 |
| 2009-05-07 | 2009-05-05 | 3.907 | 23,671,373 | +63,686 | 7.62% | 92,482,739 |
| 2009-05-06 | 2009-05-04 | 3.682 | 23,607,687 | +10,466 | 7.60% | 86,933,121 |
| 2009-05-05 | 2009-04-30 | 3.413 | 23,597,221 | +10,021 | 7.59% | 80,536,441 |
| 2009-05-04 | 2009-04-29 | 3.323 | 23,587,200 | +59,010 | 7.59% | 78,383,760 |
| 2009-04-30 | 2009-04-28 | 3.188 | 23,528,190 | +43,423 | 7.57% | 75,017,891 |
| 2009-04-29 | 2009-04-27 | 3.458 | 23,484,767 | +73,039 | 7.56% | 81,207,280 |
| 2009-04-28 | 2009-04-24 | 3.593 | 23,411,728 | -20,264 | 7.54% | 84,108,801 |
| 2009-04-27 | 2009-04-23 | 3.593 | 23,431,992 | -2 | 7.54% | 84,181,601 |
| 2009-04-24 | 2009-04-22 | 3.413 | 23,431,994 | -43,420 | 7.54% | 79,972,528 |
| 2009-04-23 | 2009-04-21 | 3.503 | 23,475,414 | -99,316 | 7.56% | 82,229,158 |
| 2009-04-22 | 2009-04-20 | 3.593 | 23,574,730 | -11,134 | 7.59% | 84,694,400 |
| 2009-04-21 | 2009-04-17 | 3.727 | 23,585,864 | -54,334 | 7.59% | 87,911,940 |
| 2009-04-20 | 2009-04-16 | 3.817 | 23,640,198 | +28,726 | 7.61% | 90,237,700 |
| 2009-04-17 | 2009-04-15 | 3.862 | 23,611,472 | -82,169 | 7.60% | 91,188,379 |
| 2009-04-16 | 2009-04-14 | 3.727 | 23,693,641 | -22,936 | 7.63% | 88,313,659 |
| 2009-04-15 | 2009-04-09 | 3.638 | 23,716,577 | +6,680 | 7.63% | 86,269,049 |
| 2009-04-14 | 2009-04-08 | 3.413 | 23,709,897 | -25,163 | 7.63% | 80,921,000 |
| 2009-04-09 | 2009-04-07 | 3.638 | 23,735,060 | -3,340 | 7.64% | 86,336,281 |
| 2009-04-08 | 2009-04-06 | 3.548 | 23,738,400 | +35,629 | 7.64% | 84,216,370 |
| 2009-04-07 | 2009-04-03 | 3.817 | 23,702,771 | -331,794 | 7.63% | 90,476,549 |
| 2009-04-06 | 2009-04-02 | 3.727 | 24,034,565 | -292,379 | 7.74% | 89,584,390 |
| 2009-04-03 | 2009-04-01 | 3.188 | 24,326,944 | +70,144 | 7.83% | 77,564,659 |
| 2009-04-02 | 2009-03-31 | 2.919 | 24,256,800 | +44,536 | 7.81% | 70,805,150 |
| 2009-04-01 | 2009-03-30 | 2.784 | 24,212,264 | +31,398 | 7.79% | 67,413,220 |
| 2009-03-31 | 2009-03-27 | 3.054 | 24,180,866 | -157,880 | 7.78% | 73,841,200 |
| 2009-03-30 | 2009-03-26 | 2.829 | 24,338,746 | -3,341 | 7.83% | 68,858,369 |
| 2009-03-27 | 2009-03-25 | 2.605 | 24,342,087 | +49,658 | 7.83% | 63,402,121 |
| 2009-03-26 | 2009-03-24 | 2.739 | 24,292,429 | -513,946 | 7.82% | 66,545,510 |
| 2009-03-25 | 2009-03-23 | 2.605 | 24,806,375 | +22,268 | 7.98% | 64,611,419 |
| 2009-03-19 | 2009-03-17 | 2.515 | 24,784,107 | -11,134 | 7.98% | 62,327,439 |
| 2009-03-13 | 2009-03-11 | 2.335 | 24,795,241 | +15,365 | 7.98% | 57,901,479 |
| 2009-03-10 | 2009-03-06 | 2.245 | 24,779,876 | -30,062 | 7.98% | 55,639,999 |
| 2009-03-09 | 2009-03-05 | 2.470 | 24,809,938 | -2,227 | 7.99% | 61,278,250 |
| 2009-03-06 | 2009-03-04 | 2.470 | 24,812,165 | -17,814 | 7.99% | 61,283,750 |
| 2009-03-05 | 2009-03-03 | 2.380 | 24,829,979 | -136,281 | 7.99% | 59,097,649 |
| 2009-03-04 | 2009-03-02 | 2.380 | 24,966,260 | -77,493 | 8.04% | 59,422,010 |
| 2009-03-03 | 2009-02-27 | 2.425 | 25,043,753 | +44,759 | 8.06% | 60,731,101 |
| 2009-02-26 | 2009-02-24 | 2.605 | 24,998,994 | +3,340 | 8.05% | 65,113,120 |
| 2009-02-24 | 2009-02-20 | 2.650 | 24,995,654 | +17,815 | 8.04% | 66,226,911 |
| 2009-02-23 | 2009-02-19 | 2.829 | 24,977,839 | +11,134 | 8.04% | 70,666,470 |
| 2009-02-20 | 2009-02-18 | 2.739 | 24,966,705 | +4,453 | 8.04% | 68,392,590 |
| 2009-02-19 | 2009-02-17 | 2.694 | 24,962,252 | -14,474 | 8.03% | 67,259,401 |
| 2009-02-18 | 2009-02-16 | 2.739 | 24,976,726 | +119,357 | 8.04% | 68,420,041 |
| 2009-02-17 | 2009-02-13 | 2.919 | 24,857,369 | -44,536 | 8.00% | 72,558,200 |
| 2009-02-16 | 2009-02-12 | 2.784 | 24,901,905 | -11,134 | 8.01% | 69,333,360 |
| 2009-02-13 | 2009-02-11 | 2.829 | 24,913,039 | -8,907 | 8.02% | 70,483,140 |
| 2009-02-12 | 2009-02-10 | 2.874 | 24,921,946 | +14,251 | 8.02% | 71,627,519 |
| 2009-02-10 | 2009-02-06 | 3.054 | 24,907,695 | -156,990 | 8.02% | 76,060,720 |
| 2009-02-06 | 2009-02-04 | 2.650 | 25,064,685 | -111,340 | 8.07% | 66,409,811 |
| 2009-01-23 | 2009-01-21 | 2.605 | 25,176,025 | -22,268 | 8.10% | 65,574,221 |
| 2009-01-22 | 2009-01-20 | 2.694 | 25,198,293 | +35,629 | 8.11% | 67,895,401 |
| 2009-01-21 | 2009-01-19 | 2.829 | 25,162,664 | -1,877 | 8.10% | 71,189,370 |
| 2009-01-20 | 2009-01-16 | 2.874 | 25,164,541 | -1,374,384 | 8.10% | 72,324,755 |
| 2009-01-19 | 2009-01-15 | 2.919 | 26,538,925 | -130,848 | 8.54% | 77,466,631 |
| 2009-01-16 | 2009-01-14 | 3.054 | 26,669,773 | -342,632 | 8.58% | 81,441,585 |
| 2009-01-15 | 2009-01-13 | 2.874 | 27,012,405 | +8,016 | 8.69% | 77,635,653 |
| 2009-01-14 | 2009-01-12 | 2.964 | 27,004,389 | +331,372 | 8.69% | 80,038,009 |
| 2009-01-13 | 2009-01-09 | 3.054 | 26,673,017 | -2,227 | 8.58% | 81,451,491 |
| 2009-01-12 | 2009-01-08 | 3.144 | 26,675,244 | -101,319 | 8.59% | 83,854,124 |
| 2009-01-09 | 2009-01-07 | 3.368 | 26,776,563 | +131,826 | 8.62% | 90,184,952 |
| 2009-01-08 | 2009-01-06 | 3.233 | 26,644,737 | -157,334 | 8.58% | 86,151,316 |
| 2009-01-07 | 2009-01-05 | 3.099 | 26,802,071 | +24,049 | 8.63% | 83,049,195 |
| 2009-01-06 | 2009-01-02 | 3.009 | 26,778,022 | +1,461,809 | 8.62% | 80,569,613 |
| 2009-01-05 | 2008-12-31 | 2.874 | 25,316,213 | +2,227 | 8.15% | 72,760,671 |
| 2009-01-02 | 2008-12-29 | 3.009 | 25,313,986 | -2,895 | 8.15% | 76,164,627 |
| 2008-12-30 | 2008-12-24 | 2.964 | 25,316,881 | +49,880 | 8.15% | 75,036,422 |
| 2008-12-29 | 2008-12-22 | 3.188 | 25,267,001 | +30,953 | 8.13% | 80,561,961 |
| 2008-12-23 | 2008-12-19 | 3.368 | 25,236,048 | -110,004 | 8.12% | 84,996,412 |
| 2008-12-22 | 2008-12-18 | 3.278 | 25,346,052 | -391,918 | 8.16% | 83,090,460 |
| 2008-12-19 | 2008-12-17 | 2.784 | 25,737,970 | -173,023 | 8.28% | 71,661,181 |
| 2008-12-18 | 2008-12-16 | 2.829 | 25,910,993 | -63,463 | 8.34% | 73,306,518 |
| 2008-12-17 | 2008-12-15 | 2.605 | 25,974,456 | -24,495 | 8.36% | 67,653,838 |
| 2008-12-16 | 2008-12-12 | 2.650 | 25,998,951 | +19,596 | 8.37% | 68,885,184 |
| 2008-12-15 | 2008-12-11 | 2.784 | 25,979,355 | -91,299 | 8.36% | 72,333,260 |
| 2008-12-12 | 2008-12-10 | 2.784 | 26,070,654 | -100,429 | 8.39% | 72,587,460 |
| 2008-12-11 | 2008-12-09 | 2.694 | 26,171,083 | -3,118 | 8.42% | 70,516,529 |
| 2008-12-10 | 2008-12-08 | 3.054 | 26,174,201 | -70,690 | 8.42% | 79,928,255 |
| 2008-12-09 | 2008-12-05 | 3.233 | 26,244,891 | -764,239 | 8.45% | 84,858,481 |
| 2008-12-08 | 2008-12-04 | 2.650 | 27,009,130 | +891 | 8.69% | 71,561,690 |
| 2008-12-05 | 2008-12-03 | 2.784 | 27,008,239 | +217,336 | 8.69% | 75,197,940 |
| 2008-12-04 | 2008-12-02 | 2.650 | 26,790,903 | -71,904 | 8.62% | 70,983,490 |
| 2008-12-03 | 2008-12-01 | 2.784 | 26,862,807 | -25,162 | 8.65% | 74,793,019 |
| 2008-12-02 | 2008-11-28 | 2.694 | 26,887,969 | -83,728 | 8.65% | 72,448,139 |
| 2008-12-01 | 2008-11-27 | 2.138 | 26,971,697 | +573,847 | 8.68% | 57,654,500 |
| 2008-11-28 | 2008-11-26 | 1.931 | 26,397,850 | -22,268 | 8.50% | 50,974,737 |
| 2008-11-26 | 2008-11-24 | 1.886 | 26,420,118 | -13,583 | 8.50% | 49,831,278 |
| 2008-11-25 | 2008-11-21 | 1.886 | 26,433,701 | -149,196 | 8.51% | 49,856,897 |
| 2008-11-24 | 2008-11-20 | 1.886 | 26,582,897 | -9,353 | 8.56% | 50,138,297 |
| 2008-11-21 | 2008-11-19 | 1.994 | 26,592,250 | +11,134 | 8.56% | 53,021,992 |
| 2008-11-19 | 2008-11-17 | 2.120 | 26,581,116 | +8,685 | 8.56% | 56,342,121 |
| 2008-11-18 | 2008-11-14 | 2.245 | 26,572,431 | -5,567 | 8.55% | 59,664,949 |
| 2008-11-17 | 2008-11-13 | 2.245 | 26,577,998 | -11,134 | 8.55% | 59,677,449 |
| 2008-11-13 | 2008-11-11 | 2.290 | 26,589,132 | +15,587 | 8.56% | 60,896,498 |
| 2008-11-12 | 2008-11-10 | 2.515 | 26,573,545 | -10,466 | 8.55% | 66,827,545 |
| 2008-11-11 | 2008-11-07 | 2.156 | 26,584,011 | -5,789 | 8.56% | 57,303,313 |
| 2008-11-10 | 2008-11-06 | 2.200 | 26,589,800 | -23,382 | 8.56% | 58,509,870 |
| 2008-11-07 | 2008-11-05 | 2.290 | 26,613,182 | +18,928 | 8.57% | 60,951,579 |
| 2008-11-06 | 2008-11-04 | 2.021 | 26,594,254 | +1,879,645 | 8.56% | 53,742,555 |
| 2008-11-05 | 2008-11-03 | 1.949 | 24,714,609 | +27,835 | 7.95% | 48,168,315 |
| 2008-11-04 | 2008-10-31 | 1.796 | 24,686,774 | +350,428 | 7.95% | 44,344,761 |
| 2008-11-03 | 2008-10-30 | 1.706 | 24,336,346 | +338,029 | 7.83% | 41,529,524 |
| 2008-10-31 | 2008-10-29 | 1.527 | 23,998,317 | +68,140 | 7.72% | 36,641,875 |
| 2008-10-30 | 2008-10-28 | 1.509 | 23,930,177 | +449,814 | 7.70% | 36,107,978 |
| 2008-10-29 | 2008-10-27 | 1.545 | 23,480,363 | +5,567 | 7.56% | 36,272,813 |
| 2008-10-28 | 2008-10-24 | 1.751 | 23,474,796 | +26,276 | 7.56% | 41,113,497 |
| 2008-10-27 | 2008-10-23 | 1.922 | 23,448,520 | +112,454 | 7.55% | 45,068,924 |
| 2008-10-24 | 2008-10-22 | 1.931 | 23,336,066 | +4,231 | 7.51% | 45,062,376 |
| 2008-10-23 | 2008-10-21 | 2.057 | 23,331,835 | +110,449 | 7.51% | 47,987,968 |
| 2008-10-22 | 2008-10-20 | 2.129 | 23,221,386 | -81,055 | 7.47% | 49,429,300 |
| 2008-10-21 | 2008-10-17 | 2.093 | 23,302,441 | +5,901 | 7.50% | 48,764,673 |
| 2008-10-20 | 2008-10-16 | 1.868 | 23,296,540 | -42,977 | 7.50% | 43,521,388 |
| 2008-10-17 | 2008-10-15 | 1.985 | 23,339,517 | +890 | 7.51% | 46,326,780 |
| 2008-10-16 | 2008-10-14 | 2.120 | 23,338,627 | +6,681 | 7.51% | 49,469,245 |
| 2008-10-14 | 2008-10-10 | 2.102 | 23,331,946 | +5,344 | 7.51% | 49,035,973 |
| 2008-10-13 | 2008-10-09 | 2.380 | 23,326,602 | +4,231 | 7.51% | 55,519,473 |
| 2008-10-10 | 2008-10-08 | 2.129 | 23,322,371 | +21,600 | 7.51% | 49,644,258 |
| 2008-10-08 | 2008-10-03 | 2.380 | 23,300,771 | +8,907 | 7.50% | 55,457,992 |
| 2008-10-06 | 2008-10-02 | 2.515 | 23,291,864 | +26,054 | 7.50% | 58,574,725 |
| 2008-10-03 | 2008-09-30 | 2.335 | 23,265,810 | +668 | 7.49% | 54,329,975 |
| 2008-10-02 | 2008-09-29 | 2.470 | 23,265,142 | -10,244 | 7.49% | 57,462,747 |
| 2008-09-30 | 2008-09-26 | 2.560 | 23,275,386 | -20,486 | 7.49% | 59,578,523 |
| 2008-09-29 | 2008-09-25 | 2.470 | 23,295,872 | -4,008 | 7.50% | 57,538,647 |
| 2008-09-26 | 2008-09-24 | 2.470 | 23,299,880 | +316,651 | 7.50% | 57,548,546 |
| 2008-09-25 | 2008-09-23 | 2.515 | 22,983,229 | +113,567 | 7.40% | 57,798,565 |
| 2008-09-24 | 2008-09-22 | 2.650 | 22,869,662 | +10,912 | 7.36% | 60,594,016 |
| 2008-09-23 | 2008-09-19 | 2.739 | 22,858,750 | -204,644 | 7.36% | 62,618,159 |
| 2008-09-22 | 2008-09-18 | 2.515 | 23,063,394 | -28,398 | 7.42% | 58,000,165 |
| 2008-09-19 | 2008-09-17 | 2.650 | 23,091,792 | +152,313 | 7.43% | 61,182,558 |
| 2008-09-18 | 2008-09-16 | 2.739 | 22,939,479 | +191,060 | 7.38% | 62,839,304 |
| 2008-09-17 | 2008-09-12 | 2.605 | 22,748,419 | +96,198 | 7.32% | 59,251,206 |
| 2008-09-16 | 2008-09-11 | 2.515 | 22,652,221 | -20,487 | 7.29% | 56,966,141 |
| 2008-09-12 | 2008-09-10 | 2.784 | 22,672,708 | +26,499 | 7.30% | 63,126,697 |
| 2008-09-11 | 2008-09-09 | 2.874 | 22,646,209 | -404,165 | 7.29% | 65,086,882 |
| 2008-09-10 | 2008-09-08 | 3.278 | 23,050,374 | -84,618 | 7.42% | 75,564,675 |
| 2008-09-09 | 2008-09-05 | 3.368 | 23,134,992 | -14,474 | 7.45% | 77,919,938 |
| 2008-09-08 | 2008-09-04 | 3.503 | 23,149,466 | +5,121 | 7.45% | 81,087,435 |
| 2008-09-05 | 2008-09-03 | 3.593 | 23,144,345 | +2,004 | 7.45% | 83,148,202 |
| 2008-09-04 | 2008-09-02 | 3.638 | 23,142,341 | +2,895 | 7.45% | 84,180,265 |
| 2008-09-03 | 2008-09-01 | 3.638 | 23,139,446 | +216,223 | 7.45% | 84,169,735 |
| 2008-09-02 | 2008-08-29 | 3.817 | 22,923,223 | +245,616 | 7.38% | 87,500,914 |
| 2008-09-01 | 2008-08-28 | 3.548 | 22,677,607 | -1,113 | 7.30% | 80,453,010 |
| 2008-08-28 | 2008-08-26 | 3.638 | 22,678,720 | +11,802 | 7.30% | 82,493,844 |
| 2008-08-27 | 2008-08-25 | 3.817 | 22,666,918 | -10,243 | 7.30% | 86,522,564 |
| 2008-08-26 | 2008-08-21 | 3.817 | 22,677,161 | -8,239 | 7.30% | 86,561,663 |
| 2008-08-25 | 2008-08-20 | 3.952 | 22,685,400 | -72,594 | 7.30% | 89,649,340 |
| 2008-08-21 | 2008-08-19 | 3.817 | 22,757,994 | -10,244 | 7.32% | 86,870,213 |
| 2008-08-20 | 2008-08-18 | 4.087 | 22,768,238 | +7,572 | 7.33% | 93,044,091 |
| 2008-08-18 | 2008-08-14 | 3.997 | 22,760,666 | +5,567 | 7.33% | 90,968,903 |
| 2008-08-15 | 2008-08-13 | 4.087 | 22,755,099 | +13,360 | 7.32% | 92,990,398 |
| 2008-08-14 | 2008-08-12 | 4.266 | 22,741,739 | +81,947 | 7.32% | 97,020,891 |
| 2008-08-13 | 2008-08-11 | 4.446 | 22,659,792 | +1,113 | 7.29% | 100,741,659 |
| 2008-08-12 | 2008-08-08 | 5.119 | 22,658,679 | +4,899 | 7.29% | 115,999,848 |
| 2008-08-11 | 2008-08-07 | 5.569 | 22,653,780 | -2,227 | 7.29% | 126,147,993 |
| 2008-08-08 | 2008-08-05 | 5.569 | 22,656,007 | -40,082 | 7.29% | 126,160,395 |
| 2008-08-07 | 2008-08-04 | 6.107 | 22,696,089 | +445 | 7.30% | 138,614,262 |
| 2008-08-04 | 2008-07-31 | 7.634 | 22,695,644 | -5,567 | 7.30% | 173,264,430 |
| 2008-08-01 | 2008-07-30 | 7.006 | 22,701,211 | +223 | 7.31% | 159,034,595 |
| 2008-07-30 | 2008-07-28 | 7.095 | 22,700,988 | -1,113 | 7.31% | 161,071,918 |
| 2008-07-28 | 2008-07-24 | 7.544 | 22,702,101 | -11,134 | 7.31% | 171,274,740 |
| 2008-07-25 | 2008-07-23 | 7.455 | 22,713,235 | +3,340 | 7.31% | 169,318,755 |
| 2008-07-24 | 2008-07-22 | 7.544 | 22,709,895 | -10,244 | 7.31% | 171,333,541 |
| 2008-07-23 | 2008-07-21 | 7.994 | 22,720,139 | -237,154 | 7.31% | 181,613,852 |
| 2008-07-22 | 2008-07-18 | 7.634 | 22,957,293 | -73,485 | 7.39% | 175,261,927 |
| 2008-07-21 | 2008-07-17 | 7.544 | 23,030,778 | -21,377 | 7.41% | 173,754,425 |
| 2008-07-18 | 2008-07-16 | 7.634 | 23,052,155 | -108,891 | 7.42% | 175,986,128 |
| 2008-07-17 | 2008-07-15 | 7.544 | 23,161,046 | +81,174 | 7.45% | 174,737,225 |
| 2008-07-16 | 2008-07-14 | 8.173 | 23,079,872 | +4,453 | 7.43% | 188,635,213 |
| 2008-07-15 | 2008-07-11 | 8.712 | 23,075,419 | +19,924 | 7.43% | 201,033,905 |
| 2008-07-14 | 2008-07-10 | 8.263 | 23,055,495 | -229,584 | 7.42% | 190,506,701 |
| 2008-07-11 | 2008-07-09 | 7.724 | 23,285,079 | +3,786 | 7.49% | 179,855,675 |
| 2008-07-10 | 2008-07-08 | 7.634 | 23,281,293 | +22,713 | 7.49% | 177,735,427 |
| 2008-07-09 | 2008-07-07 | 8.083 | 23,258,580 | -18,482 | 7.49% | 188,006,855 |
| 2008-07-07 | 2008-07-03 | 7.814 | 23,277,062 | -1,117,188 | 7.49% | 181,884,376 |
| 2008-07-04 | 2008-07-02 | 7.904 | 24,394,250 | -2,227 | 7.85% | 192,804,924 |
| 2008-07-03 | 2008-06-30 | 8.263 | 24,396,477 | -508,156 | 7.85% | 201,587,186 |
| 2008-07-02 | 2008-06-27 | 8.083 | 24,904,633 | -44,091 | 8.02% | 201,312,450 |
| 2008-06-30 | 2008-06-26 | 8.353 | 24,948,724 | +4,453 | 8.03% | 208,391,147 |
| 2008-06-27 | 2008-06-25 | 8.622 | 24,944,271 | -26,499 | 8.03% | 215,075,048 |
| 2008-06-26 | 2008-06-24 | 8.443 | 24,970,770 | -119,134 | 8.04% | 210,818,038 |
| 2008-06-25 | 2008-06-23 | 8.532 | 25,089,904 | -5,344 | 8.08% | 214,077,283 |
| 2008-06-24 | 2008-06-20 | 8.802 | 25,095,248 | -38,301 | 8.08% | 220,884,655 |
| 2008-06-23 | 2008-06-19 | 8.622 | 25,133,549 | +2,004 | 8.09% | 216,707,045 |
| 2008-06-20 | 2008-06-18 | 8.712 | 25,131,545 | -100,206 | 8.09% | 218,946,951 |
| 2008-06-18 | 2008-06-16 | 8.712 | 25,231,751 | -668 | 8.12% | 219,819,949 |
| 2008-06-17 | 2008-06-13 | 8.622 | 25,232,419 | -1,336 | 8.12% | 217,559,524 |
| 2008-06-16 | 2008-06-12 | 8.622 | 25,233,755 | +6,458 | 8.12% | 217,571,043 |
| 2008-06-13 | 2008-06-11 | 8.892 | 25,227,297 | -5,790 | 8.12% | 224,312,716 |
| 2008-06-12 | 2008-06-10 | 8.981 | 25,233,087 | +14,252 | 8.12% | 226,630,504 |
| 2008-06-11 | 2008-06-06 | 9.161 | 25,218,835 | +4,676 | 8.12% | 231,032,550 |
| 2008-06-10 | 2008-06-05 | 9.161 | 25,214,159 | -1,316,814 | 8.12% | 230,989,712 |
| 2008-06-06 | 2008-06-04 | 8.981 | 26,530,973 | +3,785 | 8.54% | 238,287,443 |
| 2008-06-05 | 2008-06-03 | 9.431 | 26,527,188 | -225,798 | 8.54% | 250,166,120 |
| 2008-06-04 | 2008-06-02 | 9.431 | 26,752,986 | -110,226 | 8.61% | 252,295,521 |
| 2008-06-03 | 2008-05-30 | 9.610 | 26,863,212 | -49,108 | 8.65% | 258,160,442 |
| 2008-06-02 | 2008-05-29 | 9.251 | 26,912,320 | +1,933,979 | 8.66% | 248,963,879 |
| 2008-05-30 | 2008-05-28 | 8.712 | 24,978,341 | -129,377 | 8.04% | 217,612,232 |
| 2008-05-29 | 2008-05-27 | 8.532 | 25,107,718 | -196,305 | 8.08% | 214,229,279 |
| 2008-05-28 | 2008-05-26 | 8.353 | 25,304,023 | +11,252 | 8.14% | 211,358,881 |
| 2008-05-27 | 2008-05-23 | 8.712 | 25,292,771 | -552,025 | 8.14% | 220,351,558 |
| 2008-05-26 | 2008-05-22 | 8.622 | 25,844,796 | +18,260 | 8.32% | 222,839,574 |
| 2008-05-23 | 2008-05-21 | 8.802 | 25,826,536 | +82,169 | 8.31% | 227,321,344 |
| 2008-05-22 | 2008-05-20 | 8.802 | 25,744,367 | -36,742 | 8.29% | 226,598,104 |
| 2008-05-21 | 2008-05-19 | 8.981 | 25,781,109 | -58,120 | 8.30% | 231,552,553 |
| 2008-05-20 | 2008-05-16 | 9.431 | 25,839,229 | -1,781 | 8.32% | 243,678,285 |
| 2008-05-19 | 2008-05-15 | 9.251 | 25,841,010 | +501,921 | 8.32% | 239,053,269 |
| 2008-05-16 | 2008-05-14 | 9.251 | 25,339,089 | -59,455 | 8.16% | 234,410,035 |
| 2008-05-15 | 2008-05-13 | 9.251 | 25,398,544 | -24,495 | 8.17% | 234,960,049 |
| 2008-05-14 | 2008-05-09 | 9.610 | 25,423,039 | -26,054 | 8.18% | 244,320,113 |
| 2008-05-13 | 2008-05-08 | 9.520 | 25,449,093 | -7,244 | 8.19% | 242,284,791 |
| 2008-05-09 | 2008-05-07 | 9.431 | 25,456,337 | +53,444 | 8.19% | 240,067,400 |
| 2008-05-08 | 2008-05-06 | 10.059 | 25,402,893 | +668 | 8.18% | 255,534,287 |
| 2008-05-07 | 2008-05-05 | 8.802 | 25,402,225 | -36,743 | 8.18% | 223,586,621 |
| 2008-05-06 | 2008-05-02 | 9.071 | 25,438,968 | -85,509 | 8.19% | 230,764,416 |
| 2008-05-05 | 2008-04-30 | 9.161 | 25,524,477 | -137,616 | 8.22% | 233,832,570 |
| 2008-05-02 | 2008-04-29 | 9.520 | 25,662,093 | -158,771 | 8.26% | 244,312,630 |
| 2008-04-30 | 2008-04-28 | 9.610 | 25,820,864 | +170,350 | 8.31% | 248,143,285 |
| 2008-04-29 | 2008-04-25 | 9.520 | 25,650,514 | -20,709 | 8.26% | 244,202,393 |
| 2008-04-28 | 2008-04-24 | 10.059 | 25,671,223 | +133,783 | 8.26% | 258,233,488 |
| 2008-04-14 | 2008-04-10 | 10.598 | 25,537,440 | -15,365 | 8.22% | 270,649,572 |
| 2008-04-10 | 2008-04-08 | 10.598 | 25,552,805 | -891 | 8.22% | 270,812,413 |
| 2008-04-09 | 2008-04-07 | 10.598 | 25,553,696 | +223 | 8.22% | 270,821,856 |
| 2008-04-08 | 2008-04-03 | 10.688 | 25,553,473 | -2,227 | 8.22% | 273,114,573 |
| 2008-04-07 | 2008-04-02 | 10.329 | 25,555,700 | +101,320 | 8.23% | 263,957,253 |
| 2008-04-03 | 2008-04-01 | 10.329 | 25,454,380 | +13,138 | 8.19% | 262,910,749 |
| 2008-04-02 | 2008-03-31 | 10.419 | 25,441,242 | -40,528 | 8.19% | 265,060,051 |
| 2008-04-01 | 2008-03-28 | 10.239 | 25,481,770 | -58,788 | 8.20% | 260,905,012 |
| 2008-03-31 | 2008-03-27 | 10.329 | 25,540,558 | -1,113 | 8.22% | 263,800,856 |
| 2008-03-28 | 2008-03-26 | 10.598 | 25,541,671 | +12,143 | 8.22% | 270,694,413 |
| 2008-03-27 | 2008-03-25 | 10.778 | 25,529,528 | +668 | 8.22% | 275,151,580 |
| 2008-03-25 | 2008-03-19 | 11.227 | 25,528,860 | -5,122 | 8.22% | 286,608,729 |
| 2008-03-20 | 2008-03-18 | 11.047 | 25,533,982 | +19,700 | 8.22% | 282,079,573 |
| 2008-03-19 | 2008-03-17 | 11.227 | 25,514,282 | -6,457 | 8.21% | 286,445,064 |
| 2008-03-18 | 2008-03-14 | 11.856 | 25,520,739 | +64,132 | 8.21% | 302,562,539 |
| 2008-03-17 | 2008-03-13 | 11.676 | 25,456,607 | +27,167 | 8.19% | 297,229,458 |
| 2008-03-14 | 2008-03-12 | 12.215 | 25,429,440 | +10,688 | 8.18% | 310,615,900 |
| 2008-03-13 | 2008-03-11 | 12.125 | 25,418,752 | +61,460 | 8.18% | 308,202,368 |
| 2008-03-12 | 2008-03-10 | 12.394 | 25,357,292 | +22,268 | 8.16% | 314,289,547 |
| 2008-03-11 | 2008-03-07 | 12.305 | 25,335,024 | +11,580 | 8.15% | 311,738,087 |
| 2008-03-10 | 2008-03-06 | 12.933 | 25,323,444 | -12,471 | 8.15% | 327,516,542 |
| 2008-03-07 | 2008-03-05 | 13.382 | 25,335,915 | +5,567 | 8.15% | 339,055,537 |
| 2008-03-06 | 2008-03-04 | 13.742 | 25,330,348 | -8,907 | 8.15% | 348,081,199 |
| 2008-03-05 | 2008-03-03 | 13.921 | 25,339,255 | -4,453 | 8.16% | 352,755,277 |
| 2008-03-04 | 2008-02-29 | 13.921 | 25,343,708 | -44,759 | 8.16% | 352,817,268 |
| 2008-03-03 | 2008-02-28 | 13.652 | 25,388,467 | -29,617 | 8.17% | 346,599,590 |
| 2008-02-29 | 2008-02-27 | 13.831 | 25,418,084 | -34,515 | 8.18% | 351,569,758 |
| 2008-02-28 | 2008-02-26 | 13.472 | 25,452,599 | +16,924 | 8.19% | 342,903,070 |
| 2008-02-27 | 2008-02-25 | 14.011 | 25,435,675 | -122,252 | 8.19% | 356,382,069 |
| 2008-02-26 | 2008-02-22 | 14.101 | 25,557,927 | +3,786 | 8.23% | 360,390,435 |
| 2008-02-25 | 2008-02-21 | 13.921 | 25,554,141 | -7,126 | 8.22% | 355,746,768 |
| 2008-02-22 | 2008-02-20 | 13.562 | 25,561,267 | -6,903 | 8.23% | 346,662,850 |
| 2008-02-21 | 2008-02-19 | 13.921 | 25,568,170 | +21,822 | 8.23% | 355,942,070 |
| 2008-02-20 | 2008-02-18 | 13.472 | 25,546,348 | +152,982 | 8.22% | 344,166,077 |
| 2008-02-19 | 2008-02-15 | 12.844 | 25,393,366 | -29,617 | 8.17% | 326,140,166 |
| 2008-02-18 | 2008-02-14 | 12.844 | 25,422,983 | -890 | 8.18% | 326,520,553 |
| 2008-02-15 | 2008-02-13 | 12.574 | 25,423,873 | -5,567 | 8.18% | 319,681,662 |
| 2008-02-14 | 2008-02-12 | 12.305 | 25,429,440 | -10,021 | 8.18% | 312,899,841 |
| 2008-02-13 | 2008-02-11 | 12.215 | 25,439,461 | +1,336 | 8.19% | 310,738,305 |
| 2008-02-12 | 2008-02-06 | 11.676 | 25,438,125 | -96,420 | 8.19% | 297,013,663 |
| 2008-02-11 | 2008-02-04 | 12.754 | 25,534,545 | -89,518 | 8.22% | 325,660,021 |
| 2008-02-05 | 2008-02-01 | 11.047 | 25,624,063 | +17,369 | 8.25% | 283,074,718 |
| 2008-02-04 | 2008-01-31 | 10.868 | 25,606,694 | +19,373 | 8.24% | 278,283,118 |
| 2008-02-01 | 2008-01-30 | 10.508 | 25,587,321 | -50,548 | 8.24% | 268,880,098 |
| 2008-01-31 | 2008-01-29 | 11.137 | 25,637,869 | +19,373 | 8.25% | 285,529,897 |
| 2008-01-30 | 2008-01-28 | 10.868 | 25,618,496 | -1,559 | 8.25% | 278,411,377 |
| 2008-01-29 | 2008-01-25 | 10.868 | 25,620,055 | -113,789 | 8.25% | 278,428,320 |
| 2008-01-28 | 2008-01-24 | 10.059 | 25,733,844 | +61,905 | 8.28% | 258,863,409 |
| 2008-01-25 | 2008-01-23 | 9.700 | 25,671,939 | -34,961 | 8.26% | 249,017,808 |
| 2008-01-24 | 2008-01-22 | 9.520 | 25,706,900 | +71,926 | 8.27% | 244,739,209 |
| 2008-01-23 | 2008-01-21 | 10.778 | 25,634,974 | -20,814 | 8.25% | 276,288,053 |
| 2008-01-22 | 2008-01-18 | 11.137 | 25,655,788 | -434,394 | 8.26% | 285,729,461 |
| 2008-01-21 | 2008-01-17 | 11.047 | 26,090,182 | -35,656 | 8.40% | 288,224,038 |
| 2008-01-18 | 2008-01-16 | 10.778 | 26,125,838 | -6,457 | 8.41% | 281,578,476 |
| 2008-01-17 | 2008-01-15 | 11.676 | 26,132,295 | -1,782 | 8.41% | 305,118,741 |
| 2008-01-16 | 2008-01-14 | 11.945 | 26,134,077 | -60,580 | 8.41% | 312,181,229 |
| 2008-01-15 | 2008-01-11 | 12.844 | 26,194,657 | -28,169 | 8.43% | 336,431,562 |
| 2008-01-14 | 2008-01-10 | 13.203 | 26,222,826 | -17,592 | 8.44% | 346,214,144 |
| 2008-01-11 | 2008-01-09 | 13.562 | 26,240,418 | -46,317 | 8.45% | 355,873,521 |
| 2008-01-10 | 2008-01-08 | 13.652 | 26,286,735 | -29,695 | 8.46% | 358,862,612 |
| 2008-01-09 | 2008-01-07 | 13.831 | 26,316,430 | +12,025 | 8.47% | 363,995,214 |
| 2008-01-08 | 2008-01-04 | 14.101 | 26,304,405 | +241,384 | 8.47% | 370,916,466 |
| 2008-01-07 | 2008-01-03 | 14.011 | 26,063,021 | -2,449 | 8.39% | 365,171,883 |
| 2008-01-04 | 2008-01-02 | 13.921 | 26,065,470 | -49,658 | 8.39% | 362,865,131 |
| 2008-01-03 | 2007-12-31 | 14.370 | 26,115,128 | -12,470 | 8.41% | 375,284,062 |
| 2008-01-02 | 2007-12-27 | 14.011 | 26,127,598 | +14,697 | 8.41% | 366,076,679 |
| 2007-12-28 | 2007-12-24 | 14.640 | 26,112,901 | +43,422 | 8.40% | 382,288,035 |
| 2007-12-27 | 2007-12-20 | 14.460 | 26,069,479 | +604,422 | 8.39% | 376,969,494 |
| 2007-12-21 | 2007-12-19 | 13.562 | 25,465,057 | +16,033 | 8.20% | 345,358,046 |
| 2007-12-20 | 2007-12-18 | 13.113 | 25,449,024 | -5,567 | 8.19% | 333,712,109 |
| 2007-12-19 | 2007-12-17 | 13.831 | 25,454,591 | +1,002 | 8.19% | 352,074,704 |
| 2007-12-18 | 2007-12-14 | 14.999 | 25,453,589 | +24,272 | 8.19% | 381,780,267 |
| 2007-12-17 | 2007-12-13 | 15.807 | 25,429,317 | -234,805 | 8.18% | 401,971,574 |
| 2007-12-14 | 2007-12-12 | 15.897 | 25,664,122 | -108,446 | 8.26% | 407,988,251 |
| 2007-12-13 | 2007-12-11 | 16.885 | 25,772,568 | +28,949 | 8.29% | 435,174,583 |
| 2007-12-12 | 2007-12-10 | 16.885 | 25,743,619 | +4,231 | 8.29% | 434,685,774 |
| 2007-12-11 | 2007-12-07 | 16.975 | 25,739,388 | +3,563 | 8.28% | 436,926,111 |
| 2007-12-10 | 2007-12-06 | 16.975 | 25,735,825 | +13,360 | 8.28% | 436,865,629 |
| 2007-12-07 | 2007-12-05 | 16.975 | 25,722,465 | +5,567 | 8.28% | 436,638,843 |
| 2007-12-06 | 2007-12-04 | 16.885 | 25,716,898 | +5,122 | 8.28% | 434,234,585 |
| 2007-12-05 | 2007-12-03 | 17.963 | 25,711,776 | +391,249 | 8.28% | 461,859,680 |
| 2007-12-04 | 2007-11-30 | 18.322 | 25,320,527 | +147,638 | 8.15% | 463,928,322 |
| 2007-12-03 | 2007-11-29 | 15.718 | 25,172,889 | -17,592 | 8.10% | 395,657,214 |
| 2007-11-30 | 2007-11-28 | 15.179 | 25,190,481 | +5,790 | 8.11% | 382,358,847 |
| 2007-11-29 | 2007-11-27 | 15.448 | 25,184,691 | -37,411 | 8.11% | 389,056,838 |
| 2007-11-28 | 2007-11-26 | 16.167 | 25,222,102 | +3,118 | 8.12% | 407,757,316 |
| 2007-11-27 | 2007-11-23 | 16.167 | 25,218,984 | -29,617 | 8.12% | 407,706,908 |
| 2007-11-26 | 2007-11-22 | 15.897 | 25,248,601 | +57,897 | 8.13% | 401,382,621 |
| 2007-11-23 | 2007-11-21 | 15.628 | 25,190,704 | -18,260 | 8.11% | 393,674,724 |
| 2007-11-22 | 2007-11-20 | 16.167 | 25,208,964 | -154,985 | 8.11% | 407,544,918 |
| 2007-11-21 | 2007-11-19 | 16.256 | 25,363,949 | +54,779 | 8.16% | 412,328,567 |
| 2007-11-20 | 2007-11-16 | 16.616 | 25,309,170 | -265,880 | 8.15% | 420,530,607 |
| 2007-11-19 | 2007-11-15 | 16.885 | 25,575,050 | +1,920,952 | 8.23% | 431,839,455 |
| 2007-11-16 | 2007-11-14 | 17.244 | 23,654,098 | -46,317 | 7.61% | 407,901,779 |
| 2007-11-15 | 2007-11-13 | 16.706 | 23,700,415 | +38,301 | 7.63% | 395,928,599 |
| 2007-11-14 | 2007-11-12 | 18.143 | 23,662,114 | +132,495 | 7.62% | 429,292,094 |
| 2007-11-13 | 2007-11-09 | 19.580 | 23,529,619 | -3,118 | 7.57% | 460,701,225 |
| 2007-11-12 | 2007-11-08 | 19.939 | 23,532,737 | -12,693 | 7.57% | 469,216,628 |
| 2007-11-09 | 2007-11-07 | 20.657 | 23,545,430 | +78,384 | 7.58% | 486,387,540 |
| 2007-11-08 | 2007-11-06 | 19.849 | 23,467,046 | -10,466 | 7.55% | 465,799,134 |
| 2007-11-07 | 2007-11-05 | 19.669 | 23,477,512 | +281,468 | 7.56% | 461,789,618 |
| 2007-11-06 | 2007-11-02 | 20.747 | 23,196,044 | +202,966 | 7.47% | 481,253,480 |
| 2007-11-05 | 2007-11-01 | 20.388 | 22,993,078 | -55,670 | 7.40% | 468,782,023 |
| 2007-11-02 | 2007-10-31 | 20.388 | 23,048,748 | -541,002 | 7.42% | 469,917,021 |
| 2007-11-01 | 2007-10-30 | 20.388 | 23,589,750 | -36,519 | 7.59% | 480,946,949 |
| 2007-10-31 | 2007-10-29 | 20.029 | 23,626,269 | +69,253 | 7.60% | 473,203,541 |
| 2007-10-30 | 2007-10-26 | 20.208 | 23,557,016 | +103,992 | 7.58% | 476,048,032 |
| 2007-10-29 | 2007-10-25 | 20.029 | 23,453,024 | -259,423 | 7.55% | 469,733,669 |
| 2007-10-26 | 2007-10-24 | 19.849 | 23,712,447 | +762,458 | 7.63% | 470,670,117 |
| 2007-10-25 | 2007-10-23 | 19.310 | 22,949,989 | -31,620 | 7.39% | 443,168,538 |
| 2007-10-24 | 2007-10-22 | 18.951 | 22,981,609 | -194,178 | 7.40% | 435,522,770 |
| 2007-10-23 | 2007-10-18 | 19.939 | 23,175,787 | -167,678 | 7.46% | 462,099,442 |
| 2007-10-22 | 2007-10-17 | 20.837 | 23,343,465 | -211,992 | 7.51% | 486,408,645 |
| 2007-10-18 | 2007-10-16 | 19.580 | 23,555,457 | -1,173,971 | 7.58% | 461,207,124 |
| 2007-10-17 | 2007-10-15 | 21.106 | 24,729,428 | -86,400 | 7.96% | 521,951,214 |
| 2007-10-16 | 2007-10-12 | 22.094 | 24,815,828 | -176,592 | 7.99% | 548,291,933 |
| 2007-10-15 | 2007-10-11 | 22.364 | 24,992,420 | +206,064 | 8.04% | 558,927,704 |
| 2007-10-12 | 2007-10-10 | 22.903 | 24,786,356 | +130,635 | 7.98% | 567,676,403 |
| 2007-10-11 | 2007-10-09 | 22.454 | 24,655,721 | -36,965 | 7.94% | 553,612,254 |
| 2007-10-10 | 2007-10-08 | 21.556 | 24,692,686 | -30,062 | 7.95% | 532,264,565 |
| 2007-10-09 | 2007-10-05 | 21.556 | 24,722,748 | -375,784 | 7.96% | 532,912,568 |
| 2007-10-08 | 2007-10-04 | 21.466 | 25,098,532 | +603,687 | 8.08% | 538,758,581 |
| 2007-10-05 | 2007-10-03 | 20.029 | 24,494,845 | +6,903 | 7.88% | 490,599,993 |
| 2007-10-04 | 2007-10-02 | 20.568 | 24,487,942 | +677,394 | 7.88% | 503,658,014 |
| 2007-10-03 | 2007-09-28 | 18.771 | 23,810,548 | -707,679 | 7.66% | 446,954,851 |
| 2007-10-02 | 2007-09-27 | 18.143 | 24,518,227 | +99,093 | 7.89% | 444,824,204 |
| 2007-09-28 | 2007-09-25 | 19.849 | 24,419,134 | -292,268 | 7.86% | 484,697,200 |
| 2007-09-27 | 2007-09-24 | 17.783 | 24,711,402 | +1,243,002 | 7.95% | 439,451,099 |
| 2007-09-25 | 2007-09-21 | 18.143 | 23,468,400 | +2,706,680 | 7.55% | 425,777,620 |
| 2007-09-24 | 2007-09-20 | 17.514 | 20,761,720 | +276,347 | 6.68% | 363,618,457 |
| 2007-09-21 | 2007-09-19 | 18.143 | 20,485,373 | +436,231 | 6.59% | 371,657,776 |
| 2007-09-20 | 2007-09-18 | 17.604 | 20,049,142 | -13,806 | 6.45% | 352,939,155 |
| 2007-09-19 | 2007-09-17 | 17.694 | 20,062,948 | +91,076 | 6.46% | 354,984,142 |
| 2007-09-18 | 2007-09-14 | 17.424 | 19,971,872 | +572,957 | 6.43% | 347,991,377 |
| 2007-09-17 | 2007-09-13 | 18.861 | 19,398,915 | +2,275,125 | 6.24% | 365,885,091 |
| 2007-09-14 | 2007-09-12 | 14.640 | 17,123,790 | -67,695 | 5.51% | 250,689,115 |
| 2007-09-13 | 2007-09-11 | 13.921 | 17,191,485 | +191,951 | 5.53% | 239,327,756 |
| 2007-09-12 | 2007-09-10 | 14.640 | 16,999,534 | +215,555 | 5.47% | 248,870,030 |
| 2007-09-11 | 2007-09-07 | 14.191 | 16,783,979 | -108,668 | 5.40% | 238,177,095 |
| 2007-09-10 | 2007-09-06 | 12.484 | 16,892,647 | +45,872 | 5.44% | 210,892,185 |
| 2007-09-07 | 2007-09-05 | 12.574 | 16,846,775 | -44,536 | 5.42% | 211,832,597 |
| 2007-09-06 | 2007-09-04 | 12.664 | 16,891,311 | +52,775 | 5.44% | 213,909,686 |
| 2007-09-05 | 2007-09-03 | 12.396 | 16,838,536 | -55,957 | 5.42% | 208,736,250 |
| 2007-09-04 | 2007-08-31 | 12.307 | 16,894,493 | +51,131 | 5.40% | 207,923,222 |
| 2007-09-03 | 2007-08-30 | 12.307 | 16,843,362 | -2,442,861 | 5.38% | 207,293,945 |
| 2007-08-31 | 2007-08-29 | 12.129 | 19,286,223 | -5,382 | 6.16% | 233,918,645 |
| 2007-08-30 | 2007-08-28 | 12.486 | 19,291,605 | +43,058 | 6.23% | 240,865,802 |
| 2007-08-29 | 2007-08-27 | 13.199 | 19,248,547 | +2,561,719 | 6.22% | 254,061,241 |
| 2007-08-28 | 2007-08-24 | 12.129 | 16,686,828 | -93,517 | 5.39% | 202,391,116 |
| 2007-08-27 | 2007-08-23 | 12.218 | 16,780,345 | +35,882 | 5.42% | 205,021,874 |
| 2007-08-24 | 2007-08-22 | 12.396 | 16,744,463 | +52,477 | 5.41% | 207,570,089 |
| 2007-08-23 | 2007-08-21 | 11.594 | 16,691,986 | +22,426 | 5.39% | 193,521,896 |
| 2007-08-22 | 2007-08-20 | 11.415 | 16,669,560 | +73,333 | 5.39% | 190,288,636 |
| 2007-08-21 | 2007-08-17 | 11.237 | 16,596,227 | -64,139 | 5.36% | 186,491,335 |
| 2007-08-20 | 2007-08-16 | 11.237 | 16,660,366 | -52,476 | 5.38% | 187,212,063 |
| 2007-08-17 | 2007-08-15 | 11.861 | 16,712,842 | +84,545 | 5.40% | 198,235,164 |
| 2007-08-16 | 2007-08-14 | 12.307 | 16,628,297 | +54,271 | 5.37% | 204,647,105 |
| 2007-08-15 | 2007-08-13 | 12.486 | 16,574,026 | +42,385 | 5.36% | 206,935,404 |
| 2007-08-14 | 2007-08-10 | 12.129 | 16,531,641 | -342,444 | 5.34% | 200,508,885 |
| 2007-08-13 | 2007-08-09 | 12.396 | 16,874,085 | +578,814 | 5.45% | 209,176,928 |
| 2007-08-10 | 2007-08-08 | 12.396 | 16,295,271 | +469,151 | 5.27% | 202,001,751 |
| 2007-08-09 | 2007-08-07 | 11.683 | 15,826,120 | +282,568 | 5.11% | 184,894,715 |
| 2007-08-08 | 2007-08-06 | 12.129 | 15,543,552 | -137,023 | 5.02% | 188,524,556 |
| 2007-08-07 | 2007-08-03 | 12.486 | 15,680,575 | +444,483 | 5.07% | 195,780,200 |
| 2007-08-06 | 2007-08-02 | 13.199 | 15,236,092 | +125,809 | 4.92% | 201,100,916 |
| 2007-08-03 | 2007-08-01 | 13.467 | 15,110,283 | +158,552 | 4.88% | 203,483,075 |
| 2007-08-02 | 2007-07-31 | 13.734 | 14,951,731 | +125,810 | 4.83% | 205,348,220 |
| 2007-08-01 | 2007-07-30 | 13.912 | 14,825,921 | -49,337 | 4.79% | 206,264,756 |
| 2007-07-31 | 2007-07-27 | 13.556 | 14,875,258 | +98,674 | 4.81% | 201,644,714 |
| 2007-07-30 | 2007-07-26 | 14.180 | 14,776,584 | +597,652 | 5.69% | 209,531,788 |
| 2007-07-27 | 2007-07-25 | 14.804 | 14,178,932 | +375,186 | 5.46% | 209,908,659 |
| 2007-07-26 | 2007-07-24 | 14.180 | 13,803,746 | +814,287 | 5.32% | 195,736,956 |
| 2007-07-25 | 2007-07-23 | 14.804 | 12,989,459 | +276,176 | 5.00% | 192,299,386 |
| 2007-07-24 | 2007-07-20 | 14.715 | 12,713,283 | +173,353 | 4.90% | 187,077,004 |
| 2007-07-23 | 2007-07-19 | 14.002 | 12,539,930 | -481,486 | 4.83% | 175,579,380 |
| 2007-07-20 | 2007-07-18 | 13.823 | 13,021,416 | +154,740 | 5.02% | 179,998,406 |
| 2007-07-19 | 2007-07-17 | 13.912 | 12,866,676 | +502,341 | 4.96% | 179,006,875 |
| 2007-07-18 | 2007-07-16 | 13.467 | 12,364,335 | +85,668 | 4.76% | 166,504,685 |
| 2007-07-17 | 2007-07-13 | 14.537 | 12,278,667 | +183,668 | 4.73% | 178,491,514 |
| 2007-07-16 | 2007-07-12 | 14.448 | 12,094,999 | -488,886 | 4.66% | 174,742,924 |
| 2007-07-13 | 2007-07-11 | 14.893 | 12,583,885 | +211,365 | 4.85% | 187,417,422 |
| 2007-07-12 | 2007-07-10 | 15.161 | 12,372,520 | +403,667 | 4.77% | 187,579,698 |
| 2007-07-11 | 2007-07-09 | 15.161 | 11,968,853 | -68,847 | 4.61% | 181,459,705 |
| 2007-07-10 | 2007-07-06 | 15.161 | 12,037,700 | +18,165 | 4.64% | 182,503,494 |
| 2007-07-09 | 2007-07-05 | 15.072 | 12,019,535 | +159,673 | 4.63% | 181,156,165 |
| 2007-07-06 | 2007-07-04 | 14.626 | 11,859,862 | +84,545 | 4.57% | 173,461,154 |
| 2007-07-05 | 2007-07-03 | 14.893 | 11,775,317 | -195,778 | 4.54% | 175,375,057 |
| 2007-07-04 | 2007-06-29 | 14.537 | 11,971,095 | -97,105 | 4.61% | 174,020,427 |
| 2007-07-03 | 2007-06-28 | 14.804 | 12,068,200 | -696,999 | 4.65% | 178,660,825 |
| 2007-06-29 | 2007-06-27 | 15.339 | 12,765,199 | +17,492 | 4.92% | 195,809,962 |
| 2007-06-28 | 2007-06-26 | 15.785 | 12,747,707 | +235,249 | 4.91% | 201,225,996 |
| 2007-06-27 | 2007-06-25 | 15.874 | 12,512,458 | +168,419 | 4.82% | 198,628,417 |
| 2007-06-26 | 2007-06-22 | 14.715 | 12,344,039 | 4.75% | 181,643,548 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy