History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 3,746,500 | +0 | 0.90% | 1,105,218 |
| 2025-10-13 | 2025-10-09 | 0.295 | 3,746,500 | +0 | 0.90% | 1,105,218 |
| 2025-10-10 | 2025-10-08 | 0.295 | 3,746,500 | +0 | 0.90% | 1,105,218 |
| 2025-10-09 | 2025-10-06 | 0.295 | 3,746,500 | +0 | 0.90% | 1,105,218 |
| 2025-10-08 | 2025-10-03 | 0.295 | 3,746,500 | +0 | 0.90% | 1,105,218 |
| 2025-10-06 | 2025-10-02 | 0.295 | 3,746,500 | +0 | 0.90% | 1,105,218 |
| 2025-10-03 | 2025-09-30 | 0.295 | 3,746,500 | +0 | 0.90% | 1,105,218 |
| 2025-10-02 | 2025-09-29 | 0.295 | 3,746,500 | +0 | 0.90% | 1,105,218 |
| 2025-09-30 | 2025-09-26 | 0.295 | 3,746,500 | +0 | 0.90% | 1,105,218 |
| 2025-09-29 | 2025-09-25 | 0.295 | 3,746,500 | +0 | 0.90% | 1,105,218 |
| 2025-09-26 | 2025-09-24 | 0.295 | 3,746,500 | +0 | 0.90% | 1,105,218 |
| 2025-09-25 | 2025-09-23 | 0.295 | 3,746,500 | +0 | 0.90% | 1,105,218 |
| 2025-09-24 | 2025-09-22 | 0.295 | 3,746,500 | +30,000 | 0.90% | 1,105,218 |
| 2025-09-22 | 2025-09-18 | 0.780 | 3,716,500 | -1,320,000 | 0.90% | 2,898,870 |
| 2025-09-19 | 2025-09-17 | 0.670 | 5,036,500 | -900,000 | 1.21% | 3,374,455 |
| 2025-09-18 | 2025-09-16 | 0.530 | 5,936,500 | -250,000 | 1.43% | 3,146,345 |
| 2025-09-17 | 2025-09-15 | 0.495 | 6,186,500 | -520,000 | 1.49% | 3,062,318 |
| 2025-09-16 | 2025-09-12 | 0.460 | 6,706,500 | -10,000 | 1.62% | 3,084,990 |
| 2025-09-15 | 2025-09-11 | 0.510 | 6,716,500 | -2,180,000 | 1.62% | 3,425,415 |
| 2025-09-11 | 2025-09-09 | 0.400 | 8,896,500 | -290,000 | 2.15% | 3,558,600 |
| 2025-09-03 | 2025-09-01 | 0.385 | 9,186,500 | -170,000 | 2.22% | 3,536,802 |
| 2025-09-01 | 2025-08-28 | 0.144 | 9,356,500 | -300,000 | 2.26% | 1,347,336 |
| 2025-08-27 | 2025-08-25 | 0.147 | 9,656,500 | -780,000 | 2.33% | 1,419,506 |
| 2025-08-22 | 2025-08-20 | 0.147 | 10,436,500 | -80,000 | 2.52% | 1,534,166 |
| 2025-06-02 | 2025-05-29 | 0.135 | 10,516,500 | -890,000 | 2.54% | 1,419,728 |
| 2025-05-30 | 2025-05-28 | 0.148 | 11,406,500 | -30,000 | 2.75% | 1,688,162 |
| 2025-05-27 | 2025-05-23 | 0.138 | 11,436,500 | -520,000 | 2.76% | 1,578,237 |
| 2025-02-04 | 2025-01-28 | 0.160 | 11,956,500 | -140,000 | 2.88% | 1,913,040 |
| 2024-11-25 | 2024-11-21 | 0.178 | 12,096,500 | -120,000 | 2.92% | 2,153,177 |
| 2024-10-14 | 2024-10-09 | 0.300 | 12,216,500 | +130,000 | 2.95% | 3,664,950 |
| 2024-10-10 | 2024-10-08 | 0.280 | 12,086,500 | +10,000 | 2.92% | 3,384,220 |
| 2024-10-09 | 2024-10-07 | 0.285 | 12,076,500 | -20,000 | 2.91% | 3,441,802 |
| 2024-10-07 | 2024-10-03 | 0.330 | 12,096,500 | +190,000 | 2.92% | 3,991,845 |
| 2024-10-04 | 2024-10-02 | 0.335 | 11,906,500 | -2,800 | 2.87% | 3,988,678 |
| 2024-09-27 | 2024-09-25 | 0.178 | 11,909,300 | +140,000 | 2.87% | 2,119,855 |
| 2024-09-10 | 2024-09-05 | 0.159 | 11,769,300 | -200,000 | 2.84% | 1,871,319 |
| 2024-09-03 | 2024-08-30 | 0.166 | 11,969,300 | +10,000 | 2.89% | 1,986,904 |
| 2024-06-28 | 2024-06-26 | 0.250 | 11,959,300 | +10,000 | 2.88% | 2,989,825 |
| 2024-06-13 | 2024-06-11 | 0.330 | 11,949,300 | +60,000 | 2.88% | 3,943,269 |
| 2024-06-12 | 2024-06-07 | 0.295 | 11,889,300 | +240,000 | 2.87% | 3,507,344 |
| 2024-06-11 | 2024-06-06 | 0.250 | 11,649,300 | +80,000 | 2.81% | 2,912,325 |
| 2024-06-07 | 2024-06-05 | 0.250 | 11,569,300 | +70,000 | 2.79% | 2,892,325 |
| 2024-06-06 | 2024-06-04 | 0.255 | 11,499,300 | +20,000 | 2.77% | 2,932,322 |
| 2024-06-05 | 2024-06-03 | 0.245 | 11,479,300 | +20,000 | 2.77% | 2,812,428 |
| 2024-06-04 | 2024-05-31 | 0.239 | 11,459,300 | +260,000 | 2.76% | 2,738,773 |
| 2024-06-03 | 2024-05-30 | 0.220 | 11,199,300 | +370,000 | 2.70% | 2,463,846 |
| 2024-05-29 | 2024-05-27 | 0.203 | 10,829,300 | +150,000 | 2.61% | 2,198,348 |
| 2024-05-28 | 2024-05-24 | 0.211 | 10,679,300 | +210,000 | 2.58% | 2,253,332 |
| 2024-05-27 | 2024-05-23 | 0.212 | 10,469,300 | +200,000 | 2.53% | 2,219,492 |
| 2024-05-24 | 2024-05-22 | 0.260 | 10,269,300 | +620,000 | 2.48% | 2,670,018 |
| 2024-05-22 | 2024-05-20 | 0.187 | 9,649,300 | +800,000 | 2.33% | 1,804,419 |
| 2024-05-21 | 2024-05-17 | 0.180 | 8,849,300 | +350,000 | 2.13% | 1,592,874 |
| 2024-05-20 | 2024-05-16 | 0.167 | 8,499,300 | +220,000 | 2.05% | 1,419,383 |
| 2024-05-17 | 2024-05-14 | 0.177 | 8,279,300 | +90,000 | 2.00% | 1,465,436 |
| 2024-05-16 | 2024-05-13 | 0.193 | 8,189,300 | +470,000 | 1.98% | 1,580,535 |
| 2024-03-28 | 2024-03-26 | 0.241 | 7,719,300 | +100,000 | 1.86% | 1,860,351 |
| 2024-03-27 | 2024-03-25 | 0.222 | 7,619,300 | +450,000 | 1.84% | 1,691,485 |
| 2024-03-26 | 2024-03-22 | 0.173 | 7,169,300 | +200,000 | 1.73% | 1,240,289 |
| 2023-12-18 | 2023-12-14 | 0.180 | 6,969,300 | -2,000 | 1.68% | 1,254,474 |
| 2023-11-27 | 2023-11-23 | 0.200 | 6,971,300 | +2,000 | 1.68% | 1,394,260 |
| 2023-11-10 | 2023-11-08 | 0.250 | 6,969,300 | +2,400 | 1.68% | 1,742,325 |
| 2023-11-09 | 2023-11-07 | 0.250 | 6,966,900 | +27,600 | 1.68% | 1,741,725 |
| 2023-09-12 | 2023-09-07 | 0.350 | 6,939,300 | +58,200 | 1.67% | 2,428,755 |
| 2023-09-05 | 2023-08-31 | 0.250 | 6,881,100 | +146,800 | 1.66% | 1,720,275 |
| 2023-09-04 | 2023-08-30 | 0.230 | 6,734,300 | +75,000 | 1.62% | 1,548,889 |
| 2023-07-05 | 2023-07-03 | 0.260 | 6,659,300 | +2,400 | 1.61% | 1,731,418 |
| 2023-06-05 | 2023-06-01 | 0.200 | 6,656,900 | +1,000 | 1.61% | 1,331,380 |
| 2023-06-01 | 2023-05-30 | 0.210 | 6,655,900 | +2,000 | 1.61% | 1,397,739 |
| 2023-05-30 | 2023-05-25 | 0.240 | 6,653,900 | +1,200 | 1.60% | 1,596,936 |
| 2023-05-16 | 2023-05-12 | 0.290 | 6,652,700 | -50,000 | 1.60% | 1,929,283 |
| 2023-02-23 | 2023-02-21 | 0.380 | 6,702,700 | +267,000 | 1.62% | 2,547,026 |
| 2023-02-22 | 2023-02-20 | 0.380 | 6,435,700 | +184,800 | 1.55% | 2,445,566 |
| 2023-02-21 | 2023-02-17 | 0.380 | 6,250,900 | +50,000 | 1.51% | 2,375,342 |
| 2023-02-20 | 2023-02-16 | 0.390 | 6,200,900 | +963,800 | 1.50% | 2,418,351 |
| 2023-02-16 | 2023-02-14 | 0.370 | 5,237,100 | +704,600 | 1.26% | 1,937,727 |
| 2023-02-09 | 2023-02-07 | 0.300 | 4,532,500 | +14,600 | 1.09% | 1,359,750 |
| 2023-02-08 | 2023-02-06 | 0.300 | 4,517,900 | +108,400 | 1.09% | 1,355,370 |
| 2023-01-20 | 2023-01-18 | 0.270 | 4,409,500 | +1,800 | 1.06% | 1,190,565 |
| 2023-01-13 | 2023-01-11 | 0.230 | 4,407,700 | +4,600 | 1.06% | 1,013,771 |
| 2023-01-12 | 2023-01-10 | 0.210 | 4,403,100 | +15,000 | 1.06% | 924,651 |
| 2022-12-06 | 2022-12-02 | 0.270 | 4,388,100 | -941,800 | 1.06% | 1,184,787 |
| 2022-12-05 | 2022-12-01 | 0.260 | 5,329,900 | -109,200 | 1.29% | 1,385,774 |
| 2022-12-02 | 2022-11-30 | 0.300 | 5,439,100 | -82,600 | 1.31% | 1,631,730 |
| 2022-12-01 | 2022-11-29 | 0.330 | 5,521,700 | -338,200 | 1.33% | 1,822,161 |
| 2022-11-28 | 2022-11-24 | 0.300 | 5,859,900 | -48,800 | 1.41% | 1,757,970 |
| 2022-11-25 | 2022-11-23 | 0.300 | 5,908,700 | -40,000 | 1.43% | 1,772,610 |
| 2022-11-24 | 2022-11-22 | 0.330 | 5,948,700 | -56,000 | 1.43% | 1,963,071 |
| 2022-11-23 | 2022-11-21 | 0.320 | 6,004,700 | +32,000 | 1.45% | 1,921,504 |
| 2022-11-17 | 2022-11-15 | 0.360 | 5,972,700 | +3,600 | 1.44% | 2,150,172 |
| 2022-11-16 | 2022-11-14 | 0.370 | 5,969,100 | +458,600 | 1.44% | 2,208,567 |
| 2022-11-11 | 2022-11-09 | 0.240 | 5,510,500 | +1,400 | 1.33% | 1,322,520 |
| 2022-11-10 | 2022-11-08 | 0.250 | 5,509,100 | +48,000 | 1.33% | 1,377,275 |
| 2022-11-09 | 2022-11-07 | 0.250 | 5,461,100 | +125,200 | 1.32% | 1,365,275 |
| 2022-11-08 | 2022-11-04 | 0.210 | 5,335,900 | +171,600 | 1.29% | 1,120,539 |
| 2022-11-07 | 2022-11-03 | 0.250 | 5,164,300 | +5,600 | 1.25% | 1,291,075 |
| 2022-10-12 | 2022-10-10 | 0.320 | 5,158,700 | -158,000 | 1.24% | 1,650,784 |
| 2022-09-15 | 2022-09-13 | 0.390 | 5,316,700 | +800 | 1.28% | 2,073,513 |
| 2022-07-28 | 2022-07-26 | 0.330 | 5,315,900 | +67,800 | 1.28% | 1,754,247 |
| 2022-07-27 | 2022-07-25 | 0.350 | 5,248,100 | +2,200 | 1.27% | 1,836,835 |
| 2022-07-20 | 2022-07-18 | 0.340 | 5,245,900 | +35,400 | 1.27% | 1,783,606 |
| 2022-06-22 | 2022-06-20 | 0.420 | 5,210,500 | +44,000 | 1.26% | 2,188,410 |
| 2022-06-13 | 2022-06-09 | 0.420 | 5,166,500 | +51,800 | 1.25% | 2,169,930 |
| 2022-05-12 | 2022-05-10 | 0.470 | 5,114,700 | +600 | 1.23% | 2,403,909 |
| 2022-05-11 | 2022-05-06 | 0.520 | 5,114,100 | +79,400 | 1.23% | 2,659,332 |
| 2022-05-10 | 2022-05-05 | 0.540 | 5,034,700 | -2,000 | 1.21% | 2,718,738 |
| 2022-05-05 | 2022-05-03 | 0.530 | 5,036,700 | +2,000 | 1.21% | 2,669,451 |
| 2022-04-25 | 2022-04-21 | 0.460 | 5,034,700 | +374,400 | 1.21% | 2,315,962 |
| 2022-04-22 | 2022-04-20 | 0.420 | 4,660,300 | +107,800 | 1.12% | 1,957,326 |
| 2022-04-21 | 2022-04-19 | 0.420 | 4,552,500 | +49,600 | 1.10% | 1,912,050 |
| 2022-04-11 | 2022-04-07 | 0.510 | 4,502,900 | +1,800 | 1.09% | 2,296,479 |
| 2022-04-06 | 2022-04-01 | 0.490 | 4,501,100 | -7,000 | 1.09% | 2,205,539 |
| 2022-03-29 | 2022-03-25 | 0.460 | 4,508,100 | +91,200 | 1.09% | 2,073,726 |
| 2022-03-22 | 2022-03-18 | 0.490 | 4,416,900 | +151,800 | 1.07% | 2,164,281 |
| 2022-01-27 | 2022-01-25 | 0.500 | 4,265,100 | +10,600 | 1.03% | 2,132,550 |
| 2022-01-25 | 2022-01-21 | 0.510 | 4,254,500 | +255,000 | 1.03% | 2,169,795 |
| 2022-01-18 | 2022-01-14 | 0.500 | 3,999,500 | +26,800 | 0.96% | 1,999,750 |
| 2022-01-17 | 2022-01-13 | 0.480 | 3,972,700 | +200 | 0.96% | 1,906,896 |
| 2022-01-13 | 2022-01-11 | 0.490 | 3,972,500 | +40,200 | 0.96% | 1,946,525 |
| 2021-11-18 | 2021-11-16 | 0.540 | 3,932,300 | +26,000 | 0.95% | 2,123,442 |
| 2021-11-15 | 2021-11-11 | 0.480 | 3,906,300 | -219,200 | 0.94% | 1,875,024 |
| 2021-09-20 | 2021-09-16 | 0.570 | 4,125,500 | +168,400 | 1.00% | 2,351,535 |
| 2021-09-17 | 2021-09-15 | 0.600 | 3,957,100 | +15,600 | 0.95% | 2,374,260 |
| 2021-09-15 | 2021-09-13 | 0.610 | 3,941,500 | +51,800 | 0.95% | 2,404,315 |
| 2021-09-13 | 2021-09-09 | 0.610 | 3,889,700 | +36,400 | 0.94% | 2,372,717 |
| 2021-09-06 | 2021-09-02 | 0.600 | 3,853,300 | +49,000 | 0.93% | 2,311,980 |
| 2021-09-02 | 2021-08-31 | 0.600 | 3,804,300 | +89,000 | 0.92% | 2,282,580 |
| 2021-09-01 | 2021-08-30 | 0.580 | 3,715,300 | +15,800 | 0.90% | 2,154,874 |
| 2021-08-31 | 2021-08-27 | 0.580 | 3,699,500 | +239,000 | 0.89% | 2,145,710 |
| 2021-08-27 | 2021-08-25 | 0.530 | 3,460,500 | +94,000 | 0.83% | 1,834,065 |
| 2021-08-26 | 2021-08-24 | 0.510 | 3,366,500 | +79,800 | 0.81% | 1,716,915 |
| 2021-08-25 | 2021-08-23 | 0.530 | 3,286,700 | +153,600 | 0.79% | 1,741,951 |
| 2021-08-20 | 2021-08-18 | 0.510 | 3,133,100 | +266,800 | 0.76% | 1,597,881 |
| 2021-08-19 | 2021-08-17 | 0.530 | 2,866,300 | -36,000 | 0.69% | 1,519,139 |
| 2021-08-18 | 2021-08-16 | 0.550 | 2,902,300 | +70,000 | 0.70% | 1,596,265 |
| 2021-08-02 | 2021-07-29 | 0.560 | 2,832,300 | -10,000 | 0.68% | 1,586,088 |
| 2021-05-24 | 2021-05-20 | 0.690 | 2,842,300 | +34,800 | 0.69% | 1,961,187 |
| 2021-03-31 | 2021-03-29 | 0.760 | 2,807,500 | +72,800 | 0.68% | 2,133,700 |
| 2021-03-19 | 2021-03-17 | 0.770 | 2,734,700 | +52,000 | 0.66% | 2,105,719 |
| 2021-02-04 | 2021-02-02 | 0.700 | 2,682,700 | +200,000 | 0.65% | 1,877,890 |
| 2021-01-29 | 2021-01-27 | 0.680 | 2,482,700 | +36,000 | 0.60% | 1,688,236 |
| 2020-12-09 | 2020-12-07 | 0.630 | 2,446,700 | -500,000 | 0.59% | 1,541,421 |
| 2020-11-18 | 2020-11-16 | 0.670 | 2,946,700 | +219,000 | 0.71% | 1,974,289 |
| 2020-11-17 | 2020-11-13 | 0.820 | 2,727,700 | +281,000 | 0.66% | 2,236,714 |
| 2020-11-10 | 2020-11-06 | 1.200 | 2,446,700 | -10,000 | 0.59% | 2,936,040 |
| 2020-06-15 | 2020-06-11 | 1.000 | 2,456,700 | +100,000 | 0.59% | 2,456,700 |
| 2020-06-10 | 2020-06-08 | 0.900 | 2,356,700 | +72,200 | 0.57% | 2,121,030 |
| 2020-06-09 | 2020-06-05 | 0.850 | 2,284,500 | +47,000 | 0.55% | 1,941,825 |
| 2020-04-23 | 2020-04-21 | 1.080 | 2,237,500 | +200,000 | 0.54% | 2,416,500 |
| 2020-04-22 | 2020-04-20 | 1.000 | 2,037,500 | +183,000 | 0.49% | 2,037,500 |
| 2020-03-27 | 2020-03-25 | 0.820 | 1,854,500 | +52,000 | 0.45% | 1,520,690 |
| 2020-03-13 | 2020-03-11 | 0.830 | 1,802,500 | -1,000 | 0.43% | 1,496,075 |
| 2019-12-06 | 2019-12-04 | 1.010 | 1,803,500 | -16,800 | 0.43% | 1,821,535 |
| 2019-12-04 | 2019-12-02 | 1.060 | 1,820,300 | +143,000 | 0.44% | 1,929,518 |
| 2019-11-22 | 2019-11-20 | 1.120 | 1,677,300 | +81,600 | 0.40% | 1,878,576 |
| 2019-11-21 | 2019-11-19 | 1.100 | 1,595,700 | +100,000 | 0.38% | 1,755,270 |
| 2019-11-19 | 2019-11-15 | 1.120 | 1,495,700 | +91,800 | 0.36% | 1,675,184 |
| 2019-11-18 | 2019-11-14 | 1.100 | 1,403,900 | +176,600 | 0.34% | 1,544,290 |
| 2019-11-14 | 2019-11-12 | 1.240 | 1,227,300 | +400,000 | 0.30% | 1,521,852 |
| 2019-11-13 | 2019-11-11 | 1.160 | 827,300 | +336,000 | 0.20% | 959,668 |
| 2019-11-12 | 2019-11-08 | 1.100 | 491,300 | +36,000 | 0.12% | 540,430 |
| 2019-05-21 | 2019-05-17 | 2.200 | 455,300 | +40,000 | 0.11% | 1,001,660 |
| 2018-12-20 | 2018-12-18 | 2.500 | 415,300 | +20,000 | 0.10% | 1,038,250 |
| 2018-10-15 | 2018-10-11 | 2.180 | 395,300 | +2,000 | 0.09% | 861,754 |
| 2018-07-16 | 2018-07-12 | 2.900 | 393,300 | -1,000 | 0.09% | 1,140,570 |
| 2018-07-10 | 2018-07-06 | 2.900 | 394,300 | -600 | 0.09% | 1,143,470 |
| 2018-07-05 | 2018-07-03 | 3.050 | 394,900 | +4,000 | 0.09% | 1,204,445 |
| 2018-07-04 | 2018-06-29 | 3.150 | 390,900 | -1,000 | 0.09% | 1,231,335 |
| 2018-06-28 | 2018-06-26 | 3.200 | 391,900 | -19,800 | 0.09% | 1,254,080 |
| 2018-06-26 | 2018-06-22 | 3.300 | 411,700 | -200 | 0.10% | 1,358,610 |
| 2018-06-20 | 2018-06-15 | 3.500 | 411,900 | -10,000 | 0.10% | 1,441,650 |
| 2018-06-14 | 2018-06-12 | 3.550 | 421,900 | -10,000 | 0.10% | 1,497,745 |
| 2018-06-08 | 2018-06-06 | 3.600 | 431,900 | +2,400 | 0.10% | 1,554,840 |
| 2018-06-05 | 2018-06-01 | 3.600 | 429,500 | +7,400 | 0.10% | 1,546,200 |
| 2018-05-31 | 2018-05-29 | 3.700 | 422,100 | +20,000 | 0.10% | 1,561,770 |
| 2018-05-28 | 2018-05-24 | 3.600 | 402,100 | +5,400 | 0.10% | 1,447,560 |
| 2018-05-21 | 2018-05-17 | 3.650 | 396,700 | +20,000 | 0.09% | 1,447,955 |
| 2018-05-17 | 2018-05-15 | 3.750 | 376,700 | +4,600 | 0.09% | 1,412,625 |
| 2018-05-14 | 2018-05-10 | 3.900 | 372,100 | -1,400 | 0.09% | 1,451,190 |
| 2018-04-13 | 2018-04-11 | 3.650 | 373,500 | +20,000 | 0.09% | 1,363,275 |
| 2018-04-09 | 2018-04-04 | 3.600 | 353,500 | -7,000 | 0.08% | 1,272,600 |
| 2018-04-03 | 2018-03-28 | 3.400 | 360,500 | +20,000 | 0.09% | 1,225,700 |
| 2018-03-28 | 2018-03-26 | 3.500 | 340,500 | +10,000 | 0.08% | 1,191,750 |
| 2018-03-27 | 2018-03-23 | 3.350 | 330,500 | +7,000 | 0.08% | 1,107,175 |
| 2018-03-15 | 2018-03-13 | 3.900 | 323,500 | -20,000 | 0.08% | 1,261,650 |
| 2018-03-08 | 2018-03-06 | 3.250 | 343,500 | -1,000 | 0.08% | 1,116,375 |
| 2018-02-28 | 2018-02-26 | 3.500 | 344,500 | -4,000 | 0.08% | 1,205,750 |
| 2018-02-27 | 2018-02-23 | 3.550 | 348,500 | -3,000 | 0.08% | 1,237,175 |
| 2018-02-23 | 2018-02-21 | 3.450 | 351,500 | -3,000 | 0.08% | 1,212,675 |
| 2018-02-21 | 2018-02-15 | 3.350 | 354,500 | +20,000 | 0.08% | 1,187,575 |
| 2018-02-14 | 2018-02-12 | 3.150 | 334,500 | +10,000 | 0.08% | 1,053,675 |
| 2018-02-13 | 2018-02-09 | 3.150 | 324,500 | -10,000 | 0.08% | 1,022,175 |
| 2018-02-12 | 2018-02-08 | 3.300 | 334,500 | -10,000 | 0.08% | 1,103,850 |
| 2018-02-05 | 2018-02-01 | 3.700 | 344,500 | +2,000 | 0.08% | 1,274,650 |
| 2018-02-02 | 2018-01-31 | 3.600 | 342,500 | -62,000 | 0.08% | 1,233,000 |
| 2018-02-01 | 2018-01-30 | 3.650 | 404,500 | +2,800 | 0.10% | 1,476,425 |
| 2018-01-31 | 2018-01-29 | 3.950 | 401,700 | -4,000 | 0.10% | 1,586,715 |
| 2018-01-30 | 2018-01-26 | 4.100 | 405,700 | -400 | 0.10% | 1,663,370 |
| 2018-01-29 | 2018-01-25 | 4.250 | 406,100 | +7,000 | 0.10% | 1,725,925 |
| 2018-01-26 | 2018-01-24 | 4.600 | 399,100 | +25,800 | 0.10% | 1,835,860 |
| 2018-01-12 | 2018-01-10 | 2.480 | 373,300 | -2,000 | 0.09% | 925,784 |
| 2017-11-01 | 2017-10-30 | 2.700 | 375,300 | +20,000 | 0.09% | 1,013,310 |
| 2017-09-27 | 2017-09-25 | 2.700 | 355,300 | -13,600 | 0.08% | 959,310 |
| 2017-09-26 | 2017-09-22 | 3.100 | 368,900 | +14,000 | 0.09% | 1,143,590 |
| 2017-09-25 | 2017-09-21 | 3.000 | 354,900 | -2,000 | 0.08% | 1,064,700 |
| 2017-09-13 | 2017-09-11 | 2.500 | 356,900 | -200 | 0.09% | 892,250 |
| 2017-08-10 | 2017-08-08 | 2.310 | 357,100 | -800 | 0.09% | 824,901 |
| 2017-06-21 | 2017-06-19 | 2.550 | 357,900 | -200 | 0.09% | 912,645 |
| 2017-03-27 | 2017-03-23 | 2.370 | 358,100 | +52,000 | 0.09% | 848,697 |
| 2017-03-15 | 2017-03-13 | 2.550 | 306,100 | -25,400 | 0.07% | 780,555 |
| 2017-02-14 | 2017-02-10 | 2.350 | 331,500 | -1,000 | 0.08% | 779,025 |
| 2016-09-13 | 2016-09-09 | 2.310 | 332,500 | -205,800 | 0.08% | 768,075 |
| 2016-08-25 | 2016-08-23 | 2.220 | 538,300 | -20,000 | 0.13% | 1,195,026 |
| 2016-08-17 | 2016-08-15 | 2.410 | 558,300 | +20,000 | 0.13% | 1,345,503 |
| 2016-08-12 | 2016-08-10 | 2.310 | 538,300 | -2,000 | 0.13% | 1,243,473 |
| 2016-06-23 | 2016-06-21 | 1.840 | 540,300 | -20,879 | 0.13% | 994,152 |
| 2016-01-28 | 2016-01-26 | 1.830 | 561,179 | -20,000 | 0.13% | 1,026,958 |
| 2016-01-25 | 2016-01-21 | 1.860 | 581,179 | -10,000 | 0.14% | 1,080,993 |
| 2015-12-28 | 2015-12-22 | 1.970 | 591,179 | -6,000 | 0.14% | 1,164,623 |
| 2015-11-13 | 2015-11-11 | 1.950 | 597,179 | -20,000 | 0.14% | 1,164,499 |
| 2015-10-16 | 2015-10-14 | 2.020 | 617,179 | +20,000 | 0.15% | 1,246,702 |
| 2015-10-05 | 2015-09-30 | 1.870 | 597,179 | +10,000 | 0.14% | 1,116,725 |
| 2015-09-24 | 2015-09-22 | 1.930 | 587,179 | +15,400 | 0.14% | 1,133,255 |
| 2015-07-15 | 2015-07-13 | 2.700 | 571,779 | -30,000 | 0.14% | 1,543,803 |
| 2015-07-14 | 2015-07-10 | 2.600 | 601,779 | +30,000 | 0.14% | 1,564,625 |
| 2015-07-13 | 2015-07-09 | 2.850 | 571,779 | -3,000 | 0.14% | 1,629,570 |
| 2015-06-29 | 2015-06-25 | 2.900 | 574,779 | -206,600 | 0.14% | 1,666,859 |
| 2015-06-15 | 2015-06-11 | 3.000 | 781,379 | +10,000 | 0.19% | 2,344,137 |
| 2015-06-03 | 2015-06-01 | 3.550 | 771,379 | +10,000 | 0.18% | 2,738,395 |
| 2015-06-01 | 2015-05-28 | 3.350 | 761,379 | +14,000 | 0.18% | 2,550,620 |
| 2015-05-26 | 2015-05-21 | 3.350 | 747,379 | +404,400 | 0.18% | 2,503,720 |
| 2015-05-13 | 2015-05-11 | 3.550 | 342,979 | +2,000 | 0.08% | 1,217,575 |
| 2015-05-06 | 2015-05-04 | 4.200 | 340,979 | -261,800 | 0.08% | 1,432,112 |
| 2015-05-05 | 2015-04-30 | 3.200 | 602,779 | -100,000 | 0.14% | 1,928,893 |
| 2015-05-04 | 2015-04-29 | 2.800 | 702,779 | -20,000 | 0.17% | 1,967,781 |
| 2015-04-24 | 2015-04-22 | 2.490 | 722,779 | +14,800 | 0.17% | 1,799,720 |
| 2015-04-23 | 2015-04-21 | 2.360 | 707,979 | +247,000 | 0.17% | 1,670,830 |
| 2015-04-22 | 2015-04-20 | 2.350 | 460,979 | +50,000 | 0.11% | 1,083,301 |
| 2015-04-20 | 2015-04-16 | 2.480 | 410,979 | -5,000 | 0.10% | 1,019,228 |
| 2015-04-16 | 2015-04-14 | 2.500 | 415,979 | +20,000 | 0.10% | 1,039,948 |
| 2015-04-15 | 2015-04-13 | 2.550 | 395,979 | -4,200 | 0.09% | 1,009,746 |
| 2015-03-25 | 2015-03-23 | 1.820 | 400,179 | +50,000 | 0.10% | 728,326 |
| 2015-03-02 | 2015-02-26 | 2.280 | 350,179 | +5,000 | 0.08% | 798,408 |
| 2014-11-28 | 2014-11-26 | 2.750 | 345,179 | +3,000 | 0.08% | 949,242 |
| 2014-11-27 | 2014-11-25 | 2.800 | 342,179 | +10,000 | 0.08% | 958,101 |
| 2014-10-24 | 2014-10-22 | 2.600 | 332,179 | -1,000 | 0.08% | 863,665 |
| 2014-10-23 | 2014-10-21 | 2.650 | 333,179 | -30,000 | 0.08% | 882,924 |
| 2014-10-07 | 2014-10-03 | 2.750 | 363,179 | +136,500 | 0.09% | 998,742 |
| 2014-09-22 | 2014-09-18 | 3.000 | 226,679 | -10,000 | 0.05% | 680,037 |
| 2014-09-15 | 2014-09-11 | 2.950 | 236,679 | +10,000 | 0.06% | 698,203 |
| 2014-09-10 | 2014-09-05 | 3.050 | 226,679 | +10,000 | 0.05% | 691,371 |
| 2014-09-08 | 2014-09-04 | 3.100 | 216,679 | +5,000 | 0.05% | 671,705 |
| 2014-09-03 | 2014-09-01 | 2.950 | 211,679 | -14,000 | 0.05% | 624,453 |
| 2014-09-02 | 2014-08-29 | 2.850 | 225,679 | +24,000 | 0.05% | 643,185 |
| 2014-09-01 | 2014-08-28 | 2.900 | 201,679 | -16,000 | 0.05% | 584,869 |
| 2014-08-29 | 2014-08-27 | 2.950 | 217,679 | +5,000 | 0.05% | 642,153 |
| 2014-08-25 | 2014-08-21 | 2.750 | 212,679 | -20,000 | 0.05% | 584,867 |
| 2014-07-31 | 2014-07-29 | 2.650 | 232,679 | +6,000 | 0.06% | 616,599 |
| 2014-07-29 | 2014-07-25 | 2.750 | 226,679 | +10,000 | 0.05% | 623,367 |
| 2014-07-28 | 2014-07-24 | 2.650 | 216,679 | -10,000 | 0.05% | 574,199 |
| 2014-07-15 | 2014-07-11 | 2.340 | 226,679 | -5,000 | 0.05% | 530,429 |
| 2014-07-08 | 2014-07-04 | 2.550 | 231,679 | +10,000 | 0.06% | 590,781 |
| 2014-07-03 | 2014-06-30 | 2.240 | 221,679 | -9,632 | 0.05% | 496,561 |
| 2014-07-02 | 2014-06-27 | 2.240 | 231,311 | +5,000 | 0.06% | 518,137 |
| 2014-04-17 | 2014-04-15 | 2.370 | 226,311 | +10,000 | 0.05% | 536,357 |
| 2014-03-20 | 2014-03-18 | 2.550 | 216,311 | +10,000 | 0.05% | 551,593 |
| 2014-03-19 | 2014-03-17 | 2.550 | 206,311 | +20,000 | 0.05% | 526,093 |
| 2014-03-17 | 2014-03-13 | 3.350 | 186,311 | +29,311 | 0.04% | 624,142 |
| 2014-03-13 | 2014-03-11 | 3.650 | 157,000 | -9,000 | 0.06% | 573,050 |
| 2014-03-12 | 2014-03-10 | 3.250 | 166,000 | -10,000 | 0.06% | 539,500 |
| 2014-03-10 | 2014-03-06 | 3.100 | 176,000 | -10,000 | 0.06% | 545,600 |
| 2014-03-06 | 2014-03-04 | 2.850 | 186,000 | +10,000 | 0.07% | 530,100 |
| 2014-02-25 | 2014-02-21 | 3.150 | 176,000 | +10,000 | 0.06% | 554,400 |
| 2014-02-24 | 2014-02-20 | 3.300 | 166,000 | -10,000 | 0.06% | 547,800 |
| 2014-02-12 | 2014-02-10 | 3.100 | 176,000 | +10,000 | 0.06% | 545,600 |
| 2014-02-10 | 2014-02-06 | 3.368 | 166,000 | -18,825 | 0.06% | 559,097 |
| 2014-02-06 | 2014-02-04 | 2.964 | 184,825 | -11,134 | 0.06% | 547,801 |
| 2014-02-05 | 2014-01-30 | 3.054 | 195,959 | +7,794 | 0.06% | 598,401 |
| 2014-01-29 | 2014-01-27 | 2.694 | 188,165 | +3,340 | 0.06% | 507,000 |
| 2013-12-16 | 2013-12-12 | 3.233 | 184,825 | +4,454 | 0.06% | 597,601 |
| 2013-12-06 | 2013-12-04 | 3.368 | 180,371 | -8,907 | 0.06% | 607,500 |
| 2013-12-05 | 2013-12-03 | 3.548 | 189,278 | +8,907 | 0.06% | 671,499 |
| 2013-11-21 | 2013-11-19 | 2.919 | 180,371 | -3,340 | 0.06% | 526,500 |
| 2013-11-19 | 2013-11-15 | 3.009 | 183,711 | -11,134 | 0.06% | 552,749 |
| 2013-10-24 | 2013-10-22 | 3.368 | 194,845 | +5,567 | 0.06% | 656,249 |
| 2013-07-15 | 2013-07-11 | 4.446 | 189,278 | -22,268 | 0.06% | 841,498 |
| 2013-07-12 | 2013-07-10 | 3.907 | 211,546 | -44,536 | 0.07% | 826,498 |
| 2013-07-09 | 2013-07-05 | 3.997 | 256,082 | -11,134 | 0.08% | 1,023,498 |
| 2013-07-03 | 2013-06-28 | 4.087 | 267,216 | -5,568 | 0.09% | 1,091,998 |
| 2013-06-28 | 2013-06-26 | 4.042 | 272,784 | -5,567 | 0.09% | 1,102,502 |
| 2013-06-27 | 2013-06-25 | 3.997 | 278,351 | -11,802 | 0.09% | 1,112,502 |
| 2013-06-24 | 2013-06-20 | 4.176 | 290,153 | -5,567 | 0.09% | 1,211,792 |
| 2013-06-21 | 2013-06-19 | 4.311 | 295,720 | +5,567 | 0.10% | 1,274,882 |
| 2013-06-06 | 2013-06-04 | 4.581 | 290,153 | -6,680 | 0.09% | 1,329,062 |
| 2013-05-31 | 2013-05-29 | 4.670 | 296,833 | -3,118 | 0.10% | 1,386,320 |
| 2013-05-23 | 2013-05-21 | 4.850 | 299,951 | -3,340 | 0.10% | 1,454,762 |
| 2013-05-21 | 2013-05-16 | 4.760 | 303,291 | +2,227 | 0.10% | 1,443,721 |
| 2013-05-20 | 2013-05-15 | 4.850 | 301,064 | +4,231 | 0.10% | 1,460,160 |
| 2013-04-29 | 2013-04-25 | 4.266 | 296,833 | -44,536 | 0.10% | 1,266,350 |
| 2013-03-11 | 2013-03-07 | 4.760 | 341,369 | +1,781 | 0.11% | 1,624,980 |
| 2013-03-06 | 2013-03-04 | 4.940 | 339,588 | +26,499 | 0.11% | 1,677,502 |
| 2013-02-28 | 2013-02-26 | 5.030 | 313,089 | -2,226 | 0.10% | 1,574,722 |
| 2013-02-26 | 2013-02-22 | 5.479 | 315,315 | +2,226 | 0.10% | 1,727,517 |
| 2013-02-25 | 2013-02-21 | 5.479 | 313,089 | -5,567 | 0.10% | 1,715,322 |
| 2013-02-22 | 2013-02-20 | 5.658 | 318,656 | -1,113 | 0.10% | 1,803,062 |
| 2013-02-21 | 2013-02-19 | 5.658 | 319,769 | +73,707 | 0.10% | 1,809,360 |
| 2013-02-20 | 2013-02-18 | 5.748 | 246,062 | +9,575 | 0.08% | 1,414,401 |
| 2013-02-19 | 2013-02-15 | 5.838 | 236,487 | +891 | 0.08% | 1,380,602 |
| 2013-02-18 | 2013-02-14 | 5.479 | 235,596 | +668 | 0.08% | 1,290,761 |
| 2013-01-28 | 2013-01-24 | 6.197 | 234,928 | -445 | 0.08% | 1,455,901 |
| 2013-01-25 | 2013-01-23 | 6.556 | 235,373 | +21,154 | 0.08% | 1,543,219 |
| 2013-01-18 | 2013-01-16 | 5.748 | 214,219 | -1,113 | 0.07% | 1,231,363 |
| 2013-01-17 | 2013-01-15 | 5.569 | 215,332 | -668 | 0.07% | 1,199,080 |
| 2013-01-15 | 2013-01-11 | 5.479 | 216,000 | -1,113 | 0.07% | 1,183,400 |
| 2013-01-11 | 2013-01-09 | 5.928 | 217,113 | -12,693 | 0.07% | 1,286,998 |
| 2013-01-10 | 2013-01-08 | 5.299 | 229,806 | +22,268 | 0.07% | 1,217,759 |
| 2013-01-09 | 2013-01-07 | 5.389 | 207,538 | +4,453 | 0.07% | 1,118,399 |
| 2013-01-07 | 2013-01-03 | 5.209 | 203,085 | -2,226 | 0.07% | 1,057,922 |
| 2013-01-04 | 2013-01-02 | 5.209 | 205,311 | +23,381 | 0.07% | 1,069,518 |
| 2013-01-03 | 2012-12-31 | 4.940 | 181,930 | +1,559 | 0.06% | 898,701 |
| 2013-01-02 | 2012-12-27 | 4.401 | 180,371 | -13,361 | 0.06% | 793,799 |
| 2012-12-28 | 2012-12-24 | 4.401 | 193,732 | -1,113 | 0.06% | 852,600 |
| 2012-12-27 | 2012-12-20 | 4.581 | 194,845 | -12,693 | 0.06% | 892,498 |
| 2012-12-12 | 2012-12-10 | 5.209 | 207,538 | +8,462 | 0.07% | 1,081,119 |
| 2012-12-07 | 2012-12-05 | 3.727 | 199,076 | -2,227 | 0.06% | 742,019 |
| 2012-12-05 | 2012-12-03 | 3.862 | 201,303 | +3,340 | 0.06% | 777,440 |
| 2012-11-13 | 2012-11-09 | 3.233 | 197,963 | +1,114 | 0.06% | 640,080 |
| 2012-10-26 | 2012-10-24 | 3.009 | 196,849 | -121,807 | 0.06% | 592,279 |
| 2012-07-10 | 2012-07-06 | 2.650 | 318,656 | -17,814 | 0.10% | 844,291 |
| 2012-06-12 | 2012-06-08 | 2.335 | 336,470 | +17,814 | 0.11% | 785,720 |
| 2012-03-08 | 2012-03-06 | 2.560 | 318,656 | -3,340 | 0.10% | 815,671 |
| 2012-03-06 | 2012-03-02 | 2.739 | 321,996 | +99,538 | 0.10% | 882,060 |
| 2011-07-18 | 2011-07-14 | 3.772 | 222,458 | -8,907 | 0.07% | 839,161 |
| 2011-07-07 | 2011-07-05 | 3.548 | 231,365 | +1,113 | 0.07% | 820,810 |
| 2011-06-22 | 2011-06-20 | 3.458 | 230,252 | -3,340 | 0.07% | 796,182 |
| 2011-05-17 | 2011-05-13 | 3.862 | 233,592 | +2,227 | 0.08% | 902,141 |
| 2011-04-26 | 2011-04-20 | 4.221 | 231,365 | -1,113 | 0.07% | 976,660 |
| 2011-04-12 | 2011-04-08 | 4.311 | 232,478 | +1,113 | 0.07% | 1,002,238 |
| 2011-04-07 | 2011-04-04 | 4.356 | 231,365 | +668 | 0.07% | 1,007,830 |
| 2011-03-22 | 2011-03-18 | 4.311 | 230,697 | -1,113 | 0.07% | 994,560 |
| 2011-03-21 | 2011-03-17 | 4.311 | 231,810 | -5,567 | 0.07% | 999,359 |
| 2011-03-18 | 2011-03-16 | 4.311 | 237,377 | +890 | 0.08% | 1,023,359 |
| 2011-03-10 | 2011-03-08 | 4.491 | 236,487 | +2,227 | 0.08% | 1,062,002 |
| 2011-03-09 | 2011-03-07 | 4.581 | 234,260 | +33,402 | 0.08% | 1,073,041 |
| 2011-03-02 | 2011-02-28 | 5.030 | 200,858 | -33,402 | 0.06% | 1,010,241 |
| 2011-02-25 | 2011-02-23 | 4.670 | 234,260 | +30,730 | 0.08% | 1,094,081 |
| 2011-02-21 | 2011-02-17 | 4.850 | 203,530 | -22,268 | 0.07% | 987,121 |
| 2011-02-17 | 2011-02-15 | 4.940 | 225,798 | -34,738 | 0.07% | 1,115,400 |
| 2011-02-11 | 2011-02-09 | 4.850 | 260,536 | -668 | 0.08% | 1,263,600 |
| 2011-01-31 | 2011-01-27 | 4.670 | 261,204 | -1,114 | 0.08% | 1,219,919 |
| 2011-01-27 | 2011-01-25 | 4.581 | 262,318 | -1,113 | 0.08% | 1,201,562 |
| 2011-01-13 | 2011-01-11 | 4.581 | 263,431 | -2,004 | 0.08% | 1,206,660 |
| 2011-01-06 | 2011-01-04 | 4.581 | 265,435 | -22,268 | 0.09% | 1,215,840 |
| 2011-01-04 | 2010-12-31 | 4.491 | 287,703 | -668 | 0.09% | 1,292,000 |
| 2010-12-29 | 2010-12-24 | 4.581 | 288,371 | -2,004 | 0.09% | 1,320,899 |
| 2010-12-13 | 2010-12-09 | 4.581 | 290,375 | -11,134 | 0.09% | 1,330,079 |
| 2010-12-08 | 2010-12-06 | 4.581 | 301,509 | -34,961 | 0.10% | 1,381,079 |
| 2010-11-22 | 2010-11-18 | 4.176 | 336,470 | -4,899 | 0.11% | 1,405,230 |
| 2010-11-16 | 2010-11-12 | 4.581 | 341,369 | -3,340 | 0.11% | 1,563,660 |
| 2010-11-10 | 2010-11-08 | 4.581 | 344,709 | -3,340 | 0.11% | 1,578,959 |
| 2010-10-25 | 2010-10-21 | 4.176 | 348,049 | -669 | 0.11% | 1,453,588 |
| 2010-10-18 | 2010-10-14 | 4.491 | 348,718 | -2,226 | 0.11% | 1,566,002 |
| 2010-10-15 | 2010-10-13 | 4.581 | 350,944 | -3,563 | 0.11% | 1,607,518 |
| 2010-10-12 | 2010-10-08 | 4.087 | 354,507 | -1,114 | 0.11% | 1,448,719 |
| 2010-10-07 | 2010-10-05 | 3.907 | 355,621 | -2,226 | 0.11% | 1,389,391 |
| 2010-09-01 | 2010-08-30 | 3.772 | 357,847 | -446 | 0.12% | 1,349,878 |
| 2010-08-05 | 2010-08-03 | 3.997 | 358,293 | +1,114 | 0.12% | 1,432,011 |
| 2010-07-28 | 2010-07-26 | 3.952 | 357,179 | -1,114 | 0.11% | 1,411,518 |
| 2010-07-07 | 2010-07-05 | 3.593 | 358,293 | +1,114 | 0.12% | 1,287,201 |
| 2010-06-22 | 2010-06-18 | 3.682 | 357,179 | -446 | 0.11% | 1,315,279 |
| 2010-06-21 | 2010-06-17 | 3.727 | 357,625 | -668 | 0.12% | 1,332,981 |
| 2010-05-27 | 2010-05-25 | 3.368 | 358,293 | -1,113 | 0.12% | 1,206,751 |
| 2010-05-12 | 2010-05-10 | 3.862 | 359,406 | -7,126 | 0.12% | 1,388,039 |
| 2010-05-10 | 2010-05-06 | 3.817 | 366,532 | -1,559 | 0.12% | 1,399,100 |
| 2010-05-06 | 2010-05-04 | 3.772 | 368,091 | +1,114 | 0.12% | 1,388,521 |
| 2010-05-05 | 2010-05-03 | 3.997 | 366,977 | +11,134 | 0.12% | 1,466,719 |
| 2010-04-30 | 2010-04-28 | 4.221 | 355,843 | +1,113 | 0.11% | 1,502,119 |
| 2010-04-29 | 2010-04-27 | 4.266 | 354,730 | -1,336 | 0.11% | 1,513,350 |
| 2010-04-28 | 2010-04-26 | 4.356 | 356,066 | +1,113 | 0.11% | 1,551,030 |
| 2010-04-22 | 2010-04-20 | 4.491 | 354,953 | +3,341 | 0.11% | 1,594,002 |
| 2010-04-16 | 2010-04-14 | 4.850 | 351,612 | +1,113 | 0.11% | 1,705,318 |
| 2010-03-19 | 2010-03-17 | 5.119 | 350,499 | +1,113 | 0.11% | 1,794,360 |
| 2010-03-18 | 2010-03-16 | 5.030 | 349,386 | +3,118 | 0.11% | 1,757,282 |
| 2010-03-16 | 2010-03-12 | 5.119 | 346,268 | -12,916 | 0.11% | 1,772,700 |
| 2010-03-15 | 2010-03-11 | 5.119 | 359,184 | +669 | 0.12% | 1,838,823 |
| 2010-03-11 | 2010-03-09 | 5.299 | 358,515 | +35,183 | 0.12% | 1,899,798 |
| 2010-03-03 | 2010-03-01 | 5.389 | 323,332 | +2,227 | 0.10% | 1,742,400 |
| 2010-02-25 | 2010-02-23 | 5.119 | 321,105 | -1,336 | 0.10% | 1,643,879 |
| 2010-02-19 | 2010-02-17 | 5.030 | 322,441 | -2,227 | 0.10% | 1,621,759 |
| 2010-02-18 | 2010-02-12 | 5.030 | 324,668 | +2,227 | 0.10% | 1,632,960 |
| 2010-02-10 | 2010-02-08 | 4.581 | 322,441 | +7,794 | 0.10% | 1,476,959 |
| 2010-02-04 | 2010-02-02 | 4.940 | 314,647 | -2,673 | 0.10% | 1,554,298 |
| 2010-02-02 | 2010-01-29 | 4.850 | 317,320 | +1,336 | 0.10% | 1,539,002 |
| 2010-01-29 | 2010-01-27 | 4.940 | 315,984 | +2,005 | 0.10% | 1,560,902 |
| 2010-01-28 | 2010-01-26 | 5.119 | 313,979 | +3,340 | 0.10% | 1,607,398 |
| 2010-01-27 | 2010-01-25 | 5.209 | 310,639 | +1,336 | 0.10% | 1,618,199 |
| 2010-01-26 | 2010-01-22 | 5.389 | 309,303 | -3,340 | 0.10% | 1,666,800 |
| 2010-01-25 | 2010-01-21 | 5.389 | 312,643 | +16,701 | 0.10% | 1,684,798 |
| 2010-01-18 | 2010-01-14 | 5.658 | 295,942 | +2,227 | 0.10% | 1,674,538 |
| 2010-01-15 | 2010-01-13 | 5.658 | 293,715 | -9,798 | 0.09% | 1,661,937 |
| 2010-01-14 | 2010-01-12 | 5.658 | 303,513 | -1,336 | 0.10% | 1,717,378 |
| 2010-01-12 | 2010-01-08 | 5.658 | 304,849 | +6,012 | 0.10% | 1,724,937 |
| 2010-01-11 | 2010-01-07 | 5.838 | 298,837 | +1,113 | 0.10% | 1,744,599 |
| 2010-01-08 | 2010-01-06 | 5.479 | 297,724 | -222 | 0.10% | 1,631,142 |
| 2010-01-06 | 2010-01-04 | 5.479 | 297,946 | +1,113 | 0.10% | 1,632,358 |
| 2010-01-04 | 2009-12-29 | 5.389 | 296,833 | +668 | 0.10% | 1,599,600 |
| 2009-12-28 | 2009-12-22 | 5.299 | 296,165 | +56,116 | 0.10% | 1,569,400 |
| 2009-12-18 | 2009-12-16 | 6.197 | 240,049 | -2,227 | 0.08% | 1,487,637 |
| 2009-12-16 | 2009-12-14 | 6.646 | 242,276 | +1,113 | 0.08% | 1,610,238 |
| 2009-12-15 | 2009-12-11 | 6.736 | 241,163 | +6,235 | 0.08% | 1,624,501 |
| 2009-12-14 | 2009-12-10 | 6.377 | 234,928 | +10,243 | 0.08% | 1,498,101 |
| 2009-12-11 | 2009-12-09 | 7.006 | 224,685 | +3,118 | 0.07% | 1,574,043 |
| 2009-12-10 | 2009-12-08 | 6.736 | 221,567 | -11,802 | 0.07% | 1,492,500 |
| 2009-12-09 | 2009-12-07 | 6.197 | 233,369 | -2,227 | 0.08% | 1,446,240 |
| 2009-12-08 | 2009-12-04 | 6.377 | 235,596 | -12,247 | 0.08% | 1,502,361 |
| 2009-12-07 | 2009-12-03 | 6.377 | 247,843 | +3,117 | 0.08% | 1,580,458 |
| 2009-12-04 | 2009-12-02 | 6.107 | 244,726 | -7,794 | 0.08% | 1,494,641 |
| 2009-12-01 | 2009-11-27 | 5.389 | 252,520 | -11,134 | 0.08% | 1,360,802 |
| 2009-11-20 | 2009-11-18 | 5.569 | 263,654 | +33,402 | 0.08% | 1,468,162 |
| 2009-11-18 | 2009-11-16 | 5.838 | 230,252 | -1,558 | 0.07% | 1,344,203 |
| 2009-11-02 | 2009-10-29 | 5.748 | 231,810 | -1,114 | 0.07% | 1,332,478 |
| 2009-10-29 | 2009-10-27 | 6.197 | 232,924 | -6,680 | 0.07% | 1,443,482 |
| 2009-10-23 | 2009-10-21 | 6.556 | 239,604 | -47,654 | 0.08% | 1,570,959 |
| 2009-10-22 | 2009-10-20 | 6.107 | 287,258 | -3,340 | 0.09% | 1,754,402 |
| 2009-10-21 | 2009-10-19 | 5.838 | 290,598 | -4,008 | 0.09% | 1,696,500 |
| 2009-10-19 | 2009-10-15 | 5.479 | 294,606 | -1,559 | 0.09% | 1,614,059 |
| 2009-10-14 | 2009-10-12 | 5.658 | 296,165 | +1,113 | 0.10% | 1,675,800 |
| 2009-10-02 | 2009-09-29 | 5.479 | 295,052 | -3,562 | 0.09% | 1,616,502 |
| 2009-09-23 | 2009-09-21 | 5.928 | 298,614 | -59,901 | 0.10% | 1,770,117 |
| 2009-09-22 | 2009-09-18 | 6.018 | 358,515 | -1,114 | 0.12% | 2,157,397 |
| 2009-09-14 | 2009-09-10 | 6.018 | 359,629 | +18,928 | 0.12% | 2,164,101 |
| 2009-09-10 | 2009-09-08 | 6.377 | 340,701 | +6,680 | 0.11% | 2,172,600 |
| 2009-09-08 | 2009-09-04 | 5.838 | 334,021 | +1,559 | 0.11% | 1,950,002 |
| 2009-09-03 | 2009-09-01 | 5.479 | 332,462 | -7,348 | 0.11% | 1,821,461 |
| 2009-09-02 | 2009-08-31 | 5.299 | 339,810 | -446 | 0.11% | 1,800,678 |
| 2009-08-31 | 2009-08-27 | 5.838 | 340,256 | -8,462 | 0.11% | 1,986,402 |
| 2009-08-28 | 2009-08-26 | 6.107 | 348,718 | +1,337 | 0.11% | 2,129,763 |
| 2009-08-25 | 2009-08-21 | 5.928 | 347,381 | +445 | 0.11% | 2,059,197 |
| 2009-08-19 | 2009-08-17 | 6.107 | 346,936 | +6,680 | 0.11% | 2,118,879 |
| 2009-08-18 | 2009-08-14 | 6.467 | 340,256 | -1,113 | 0.11% | 2,200,322 |
| 2009-08-17 | 2009-08-13 | 6.556 | 341,369 | +1,113 | 0.11% | 2,238,180 |
| 2009-08-14 | 2009-08-12 | 6.377 | 340,256 | -1,113 | 0.11% | 2,169,762 |
| 2009-08-13 | 2009-08-11 | 6.377 | 341,369 | -13,361 | 0.11% | 2,176,860 |
| 2009-08-12 | 2009-08-10 | 6.287 | 354,730 | +8,907 | 0.11% | 2,230,201 |
| 2009-08-10 | 2009-08-06 | 6.556 | 345,823 | -7,125 | 0.11% | 2,267,382 |
| 2009-08-07 | 2009-08-05 | 6.467 | 352,948 | -15,811 | 0.11% | 2,282,397 |
| 2009-08-06 | 2009-08-04 | 6.826 | 368,759 | -5,567 | 0.12% | 2,517,122 |
| 2009-08-04 | 2009-07-31 | 6.916 | 374,326 | -4,453 | 0.12% | 2,588,742 |
| 2009-08-03 | 2009-07-30 | 6.736 | 378,779 | +6,680 | 0.12% | 2,551,497 |
| 2009-07-31 | 2009-07-29 | 6.916 | 372,099 | +2,227 | 0.12% | 2,573,340 |
| 2009-07-30 | 2009-07-28 | 7.275 | 369,872 | +12,247 | 0.12% | 2,690,819 |
| 2009-07-29 | 2009-07-27 | 7.455 | 357,625 | -91,299 | 0.12% | 2,665,962 |
| 2009-07-28 | 2009-07-24 | 7.095 | 448,924 | +140,066 | 0.14% | 3,185,282 |
| 2009-07-27 | 2009-07-23 | 6.646 | 308,858 | +1,114 | 0.10% | 2,052,762 |
| 2009-07-24 | 2009-07-22 | 6.377 | 307,744 | +2,226 | 0.10% | 1,962,438 |
| 2009-07-23 | 2009-07-21 | 6.377 | 305,518 | +11,134 | 0.10% | 1,948,243 |
| 2009-07-22 | 2009-07-20 | 6.197 | 294,384 | +11,803 | 0.09% | 1,824,363 |
| 2009-07-21 | 2009-07-17 | 6.287 | 282,581 | +8,684 | 0.09% | 1,776,597 |
| 2009-07-20 | 2009-07-16 | 6.107 | 273,897 | +1,113 | 0.09% | 1,672,801 |
| 2009-07-14 | 2009-07-10 | 6.107 | 272,784 | -3,340 | 0.09% | 1,666,003 |
| 2009-07-13 | 2009-07-09 | 6.197 | 276,124 | -8,462 | 0.09% | 1,711,202 |
| 2009-07-09 | 2009-07-07 | 6.377 | 284,586 | +7,794 | 0.09% | 1,814,763 |
| 2009-07-08 | 2009-07-06 | 6.826 | 276,792 | -1,336 | 0.09% | 1,889,362 |
| 2009-07-07 | 2009-07-03 | 6.556 | 278,128 | +3,786 | 0.09% | 1,823,541 |
| 2009-07-06 | 2009-07-02 | 6.107 | 274,342 | +1,113 | 0.09% | 1,675,518 |
| 2009-07-03 | 2009-06-30 | 6.197 | 273,229 | +3,118 | 0.09% | 1,693,261 |
| 2009-07-02 | 2009-06-29 | 6.467 | 270,111 | +4,231 | 0.09% | 1,746,718 |
| 2009-06-30 | 2009-06-26 | 6.556 | 265,880 | +12,247 | 0.09% | 1,743,237 |
| 2009-06-26 | 2009-06-24 | 5.838 | 253,633 | +31,843 | 0.08% | 1,480,700 |
| 2009-06-25 | 2009-06-23 | 5.838 | 221,790 | +4,009 | 0.07% | 1,294,802 |
| 2009-06-22 | 2009-06-18 | 6.377 | 217,781 | +8,239 | 0.07% | 1,388,757 |
| 2009-06-19 | 2009-06-17 | 6.646 | 209,542 | +1,558 | 0.07% | 1,392,678 |
| 2009-06-18 | 2009-06-16 | 6.556 | 207,984 | +38,970 | 0.07% | 1,363,643 |
| 2009-06-17 | 2009-06-15 | 6.826 | 169,014 | +3,340 | 0.05% | 1,153,677 |
| 2009-06-16 | 2009-06-12 | 7.275 | 165,674 | -5,567 | 0.05% | 1,205,278 |
| 2009-06-11 | 2009-06-09 | 6.826 | 171,241 | +7,794 | 0.06% | 1,168,878 |
| 2009-06-10 | 2009-06-08 | 7.006 | 163,447 | -13,361 | 0.05% | 1,145,037 |
| 2009-06-09 | 2009-06-05 | 6.736 | 176,808 | +5,567 | 0.06% | 1,190,998 |
| 2009-06-08 | 2009-06-04 | 7.006 | 171,241 | +1,113 | 0.06% | 1,199,638 |
| 2009-06-05 | 2009-06-03 | 6.826 | 170,128 | +6,681 | 0.05% | 1,161,281 |
| 2009-06-03 | 2009-06-01 | 7.544 | 163,447 | -5,567 | 0.05% | 1,233,117 |
| 2009-06-01 | 2009-05-27 | 6.916 | 169,014 | +2,226 | 0.05% | 1,168,857 |
| 2009-05-29 | 2009-05-26 | 6.826 | 166,788 | +3,786 | 0.05% | 1,138,483 |
| 2009-05-27 | 2009-05-25 | 7.095 | 163,002 | -891 | 0.05% | 1,156,560 |
| 2009-05-26 | 2009-05-22 | 6.646 | 163,893 | -11,134 | 0.05% | 1,089,281 |
| 2009-05-25 | 2009-05-21 | 7.095 | 175,027 | -6,012 | 0.06% | 1,241,881 |
| 2009-05-22 | 2009-05-20 | 6.826 | 181,039 | +5,567 | 0.06% | 1,235,759 |
| 2009-05-21 | 2009-05-19 | 7.095 | 175,472 | -3,786 | 0.06% | 1,245,039 |
| 2009-05-20 | 2009-05-18 | 7.544 | 179,258 | +31,176 | 0.06% | 1,352,402 |
| 2009-05-19 | 2009-05-15 | 7.814 | 148,082 | +18,259 | 0.05% | 1,157,096 |
| 2009-05-18 | 2009-05-14 | 6.287 | 129,823 | +1,114 | 0.04% | 816,202 |
| 2009-05-15 | 2009-05-13 | 5.479 | 128,709 | +11,134 | 0.04% | 705,158 |
| 2009-05-13 | 2009-05-11 | 4.670 | 117,575 | -9,130 | 0.04% | 549,119 |
| 2009-05-12 | 2009-05-08 | 4.670 | 126,705 | +1,559 | 0.04% | 591,759 |
| 2009-05-11 | 2009-05-07 | 4.401 | 125,146 | +11,802 | 0.04% | 550,758 |
| 2009-05-07 | 2009-05-05 | 3.907 | 113,344 | +445 | 0.04% | 442,829 |
| 2009-04-22 | 2009-04-20 | 3.593 | 112,899 | -2,227 | 0.04% | 405,600 |
| 2009-04-08 | 2009-04-06 | 3.548 | 115,126 | -23,827 | 0.04% | 408,431 |
| 2009-04-06 | 2009-04-02 | 3.727 | 138,953 | +26,054 | 0.04% | 517,922 |
| 2009-04-03 | 2009-04-01 | 3.188 | 112,899 | -5,567 | 0.04% | 359,970 |
| 2009-04-02 | 2009-03-31 | 2.919 | 118,466 | +6,680 | 0.04% | 345,800 |
| 2009-04-01 | 2009-03-30 | 2.784 | 111,786 | +5,567 | 0.04% | 311,241 |
| 2009-02-25 | 2009-02-23 | 2.694 | 106,219 | +1,337 | 0.03% | 286,201 |
| 2009-02-10 | 2009-02-06 | 3.054 | 104,882 | -446 | 0.03% | 320,279 |
| 2009-02-02 | 2009-01-29 | 2.605 | 105,328 | -2,895 | 0.03% | 274,340 |
| 2009-01-09 | 2009-01-07 | 3.368 | 108,223 | -2,672 | 0.03% | 364,501 |
| 2009-01-07 | 2009-01-05 | 3.099 | 110,895 | +4,454 | 0.04% | 343,620 |
| 2008-12-10 | 2008-12-08 | 3.054 | 106,441 | -2,227 | 0.03% | 325,039 |
| 2008-12-02 | 2008-11-28 | 2.694 | 108,668 | -1,336 | 0.03% | 292,800 |
| 2008-07-21 | 2008-07-17 | 7.544 | 110,004 | +2,004 | 0.04% | 829,919 |
| 2008-06-03 | 2008-05-30 | 9.610 | 108,000 | -891 | 0.03% | 1,037,900 |
| 2008-05-22 | 2008-05-20 | 8.802 | 108,891 | +891 | 0.04% | 958,442 |
| 2008-05-19 | 2008-05-15 | 9.251 | 108,000 | +8,907 | 0.03% | 999,100 |
| 2008-05-14 | 2008-05-09 | 9.610 | 99,093 | -445 | 0.03% | 952,302 |
| 2008-05-09 | 2008-05-07 | 9.431 | 99,538 | +445 | 0.03% | 938,699 |
| 2008-05-08 | 2008-05-06 | 10.059 | 99,093 | -2,004 | 0.03% | 996,802 |
| 2008-05-05 | 2008-04-30 | 9.161 | 101,097 | +1,113 | 0.03% | 926,161 |
| 2008-04-29 | 2008-04-25 | 9.520 | 99,984 | +2,005 | 0.03% | 951,885 |
| 2008-04-28 | 2008-04-24 | 10.059 | 97,979 | +2,226 | 0.03% | 985,596 |
| 2008-04-07 | 2008-04-02 | 10.329 | 95,753 | +223 | 0.03% | 989,004 |
| 2008-03-14 | 2008-03-12 | 12.215 | 95,530 | +223 | 0.03% | 1,166,881 |
| 2008-03-07 | 2008-03-05 | 13.382 | 95,307 | -30,062 | 0.03% | 1,275,437 |
| 2008-02-20 | 2008-02-18 | 13.472 | 125,369 | -223 | 0.04% | 1,688,999 |
| 2008-02-18 | 2008-02-14 | 12.844 | 125,592 | -222 | 0.04% | 1,613,043 |
| 2008-02-11 | 2008-02-04 | 12.754 | 125,814 | -223 | 0.04% | 1,604,594 |
| 2008-02-01 | 2008-01-30 | 10.508 | 126,037 | +223 | 0.04% | 1,324,439 |
| 2008-01-30 | 2008-01-28 | 10.868 | 125,814 | -446 | 0.04% | 1,367,295 |
| 2008-01-29 | 2008-01-25 | 10.868 | 126,260 | -222 | 0.04% | 1,372,142 |
| 2008-01-25 | 2008-01-23 | 9.700 | 126,482 | -446 | 0.04% | 1,226,875 |
| 2008-01-24 | 2008-01-22 | 9.520 | 126,928 | -445 | 0.04% | 1,208,402 |
| 2008-01-17 | 2008-01-15 | 11.676 | 127,373 | -223 | 0.04% | 1,487,198 |
| 2008-01-14 | 2008-01-10 | 13.203 | 127,596 | +1,114 | 0.04% | 1,684,622 |
| 2007-12-13 | 2007-12-11 | 16.885 | 126,482 | +445 | 0.04% | 2,135,672 |
| 2007-12-12 | 2007-12-10 | 16.885 | 126,037 | -445 | 0.04% | 2,128,158 |
| 2007-12-11 | 2007-12-07 | 16.975 | 126,482 | -1,114 | 0.04% | 2,147,032 |
| 2007-12-10 | 2007-12-06 | 16.975 | 127,596 | +445 | 0.04% | 2,165,942 |
| 2007-12-06 | 2007-12-04 | 16.885 | 127,151 | +446 | 0.04% | 2,146,968 |
| 2007-12-05 | 2007-12-03 | 17.963 | 126,705 | +445 | 0.04% | 2,275,997 |
| 2007-12-04 | 2007-11-30 | 18.322 | 126,260 | -222 | 0.04% | 2,313,364 |
| 2007-11-29 | 2007-11-27 | 15.448 | 126,482 | -11,134 | 0.04% | 1,953,913 |
| 2007-11-27 | 2007-11-23 | 16.167 | 137,616 | -223 | 0.04% | 2,224,792 |
| 2007-11-19 | 2007-11-15 | 16.885 | 137,839 | +223 | 0.04% | 2,327,437 |
| 2007-11-16 | 2007-11-14 | 17.244 | 137,616 | +445 | 0.04% | 2,373,111 |
| 2007-11-14 | 2007-11-12 | 18.143 | 137,171 | -3,340 | 0.04% | 2,488,638 |
| 2007-11-09 | 2007-11-07 | 20.657 | 140,511 | -223 | 0.05% | 2,902,593 |
| 2007-11-07 | 2007-11-05 | 19.669 | 140,734 | -668 | 0.05% | 2,768,160 |
| 2007-10-31 | 2007-10-29 | 20.029 | 141,402 | +3,340 | 0.05% | 2,832,099 |
| 2007-10-29 | 2007-10-25 | 20.029 | 138,062 | -223 | 0.04% | 2,765,203 |
| 2007-10-26 | 2007-10-24 | 19.849 | 138,285 | -6,457 | 0.04% | 2,744,829 |
| 2007-10-25 | 2007-10-23 | 19.310 | 144,742 | +222 | 0.05% | 2,794,995 |
| 2007-10-24 | 2007-10-22 | 18.951 | 144,520 | -2,004 | 0.05% | 2,738,788 |
| 2007-10-23 | 2007-10-18 | 19.939 | 146,524 | -668 | 0.05% | 2,921,526 |
| 2007-10-18 | 2007-10-16 | 19.580 | 147,192 | +1,114 | 0.05% | 2,881,965 |
| 2007-10-17 | 2007-10-15 | 21.106 | 146,078 | +445 | 0.05% | 3,083,193 |
| 2007-10-16 | 2007-10-12 | 22.094 | 145,633 | -2,227 | 0.05% | 3,217,680 |
| 2007-10-12 | 2007-10-10 | 22.903 | 147,860 | +2,227 | 0.05% | 3,386,405 |
| 2007-10-08 | 2007-10-04 | 21.466 | 145,633 | -3,340 | 0.05% | 3,126,120 |
| 2007-10-05 | 2007-10-03 | 20.029 | 148,973 | -1,336 | 0.05% | 2,983,736 |
| 2007-10-04 | 2007-10-02 | 20.568 | 150,309 | +2,895 | 0.05% | 3,091,494 |
| 2007-10-03 | 2007-09-28 | 18.771 | 147,414 | -3,341 | 0.05% | 2,767,152 |
| 2007-10-02 | 2007-09-27 | 18.143 | 150,755 | +3,341 | 0.05% | 2,735,087 |
| 2007-09-28 | 2007-09-25 | 19.849 | 147,414 | +445 | 0.05% | 2,926,031 |
| 2007-09-27 | 2007-09-24 | 17.783 | 146,969 | -223 | 0.05% | 2,613,599 |
| 2007-09-25 | 2007-09-21 | 18.143 | 147,192 | +446 | 0.05% | 2,670,444 |
| 2007-09-21 | 2007-09-19 | 18.143 | 146,746 | +1,781 | 0.05% | 2,662,353 |
| 2007-09-20 | 2007-09-18 | 17.604 | 144,965 | +2,895 | 0.05% | 2,551,921 |
| 2007-09-18 | 2007-09-14 | 17.424 | 142,070 | -1,114 | 0.05% | 2,475,438 |
| 2007-09-17 | 2007-09-13 | 18.861 | 143,184 | -23,158 | 0.05% | 2,700,609 |
| 2007-09-14 | 2007-09-12 | 14.640 | 166,342 | -12,248 | 0.05% | 2,435,216 |
| 2007-09-13 | 2007-09-11 | 13.921 | 178,590 | +11,134 | 0.06% | 2,486,204 |
| 2007-09-12 | 2007-09-10 | 14.640 | 167,456 | -12,470 | 0.05% | 2,451,525 |
| 2007-09-11 | 2007-09-07 | 14.191 | 179,926 | -5,567 | 0.06% | 2,553,283 |
| 2007-09-05 | 2007-09-03 | 12.396 | 185,493 | -1,315 | 0.06% | 2,299,435 |
| 2007-08-30 | 2007-08-28 | 12.486 | 186,808 | +3,364 | 0.06% | 2,332,396 |
| 2007-08-28 | 2007-08-24 | 12.129 | 183,444 | +2,242 | 0.06% | 2,224,955 |
| 2007-08-27 | 2007-08-23 | 12.218 | 181,202 | -3,364 | 0.06% | 2,213,922 |
| 2007-08-21 | 2007-08-17 | 11.237 | 184,566 | -4,933 | 0.06% | 2,073,963 |
| 2007-08-20 | 2007-08-16 | 11.237 | 189,499 | -19,735 | 0.06% | 2,129,395 |
| 2007-08-06 | 2007-08-02 | 13.199 | 209,234 | -1,122 | 0.07% | 2,761,676 |
| 2007-08-03 | 2007-08-01 | 13.467 | 210,356 | +11,213 | 0.07% | 2,832,765 |
| 2007-08-02 | 2007-07-31 | 13.734 | 199,143 | +5,607 | 0.06% | 2,735,045 |
| 2007-08-01 | 2007-07-30 | 13.912 | 193,536 | +4,037 | 0.06% | 2,692,558 |
| 2007-07-31 | 2007-07-27 | 13.556 | 189,499 | +24,668 | 0.06% | 2,568,794 |
| 2007-07-30 | 2007-07-26 | 14.180 | 164,831 | -4,261 | 0.06% | 2,337,302 |
| 2007-07-27 | 2007-07-25 | 14.804 | 169,092 | +8,298 | 0.07% | 2,503,283 |
| 2007-07-26 | 2007-07-24 | 14.180 | 160,794 | +52,701 | 0.06% | 2,280,057 |
| 2007-07-24 | 2007-07-20 | 14.715 | 108,093 | +21,080 | 0.04% | 1,590,597 |
| 2007-07-18 | 2007-07-16 | 13.467 | 87,013 | +1,122 | 0.03% | 1,171,763 |
| 2007-07-17 | 2007-07-13 | 14.537 | 85,891 | -5,607 | 0.03% | 1,248,573 |
| 2007-07-16 | 2007-07-12 | 14.448 | 91,498 | -2,243 | 0.04% | 1,321,921 |
| 2007-07-12 | 2007-07-10 | 15.161 | 93,741 | -448 | 0.04% | 1,421,207 |
| 2007-07-11 | 2007-07-09 | 15.161 | 94,189 | +3,364 | 0.04% | 1,427,999 |
| 2007-07-10 | 2007-07-06 | 15.161 | 90,825 | +4,485 | 0.03% | 1,376,997 |
| 2007-07-09 | 2007-07-05 | 15.072 | 86,340 | -1,346 | 0.03% | 1,301,300 |
| 2007-07-04 | 2007-06-29 | 14.537 | 87,686 | -1,121 | 0.03% | 1,274,667 |
| 2007-07-03 | 2007-06-28 | 14.804 | 88,807 | -3,139 | 0.03% | 1,314,722 |
| 2007-06-29 | 2007-06-27 | 15.339 | 91,946 | -1,122 | 0.04% | 1,410,393 |
| 2007-06-28 | 2007-06-26 | 15.785 | 93,068 | -3,364 | 0.04% | 1,469,104 |
| 2007-06-27 | 2007-06-25 | 15.874 | 96,432 | -11,213 | 0.04% | 1,530,805 |
| 2007-06-26 | 2007-06-22 | 14.715 | 107,645 | 0.04% | 1,584,005 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy