History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIBANK N.A.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.295 8,759,264 +0 2.11% 2,583,983
2025-10-13 2025-10-09 0.295 8,759,264 +0 2.11% 2,583,983
2025-10-10 2025-10-08 0.295 8,759,264 +0 2.11% 2,583,983
2025-10-09 2025-10-06 0.295 8,759,264 +0 2.11% 2,583,983
2025-10-08 2025-10-03 0.295 8,759,264 +0 2.11% 2,583,983
2025-10-06 2025-10-02 0.295 8,759,264 +0 2.11% 2,583,983
2025-10-03 2025-09-30 0.295 8,759,264 +0 2.11% 2,583,983
2025-10-02 2025-09-29 0.295 8,759,264 +0 2.11% 2,583,983
2025-09-30 2025-09-26 0.295 8,759,264 +0 2.11% 2,583,983
2025-09-29 2025-09-25 0.295 8,759,264 +0 2.11% 2,583,983
2025-09-26 2025-09-24 0.295 8,759,264 +0 2.11% 2,583,983
2025-09-25 2025-09-23 0.295 8,759,264 +0 2.11% 2,583,983
2025-09-24 2025-09-22 0.295 8,759,264 +40,000 2.11% 2,583,983
2025-09-22 2025-09-18 0.780 8,719,264 -30,000 2.10% 6,801,026
2025-09-19 2025-09-17 0.670 8,749,264 -220,000 2.11% 5,862,007
2025-09-18 2025-09-16 0.530 8,969,264 -50,000 2.16% 4,753,710
2025-09-16 2025-09-12 0.460 9,019,264 -40,000 2.18% 4,148,861
2025-09-15 2025-09-11 0.510 9,059,264 -60,000 2.19% 4,620,225
2025-09-10 2025-09-08 0.410 9,119,264 -90,000 2.20% 3,738,898
2025-09-09 2025-09-05 0.385 9,209,264 +80,000 2.22% 3,545,567
2025-09-08 2025-09-04 0.405 9,129,264 -20,000 2.20% 3,697,352
2025-09-04 2025-09-02 0.385 9,149,264 -10,000 2.21% 3,522,467
2025-09-03 2025-09-01 0.385 9,159,264 -150,000 2.21% 3,526,317
2025-07-11 2025-07-09 0.136 9,309,264 +10,000 2.25% 1,266,060
2025-03-25 2025-03-21 0.142 9,299,264 -30,000 2.24% 1,320,495
2025-03-14 2025-03-12 0.148 9,329,264 -8,000 2.25% 1,380,731
2025-03-06 2025-03-04 0.141 9,337,264 -130,000 2.25% 1,316,554
2024-10-10 2024-10-08 0.280 9,467,264 +80,000 2.28% 2,650,834
2024-10-08 2024-10-04 0.330 9,387,264 +10,000 2.26% 3,097,797
2024-06-12 2024-06-07 0.295 9,377,264 -40,000 2.26% 2,766,293
2024-03-27 2024-03-25 0.222 9,417,264 -13,000 2.27% 2,090,633
2024-03-26 2024-03-22 0.173 9,430,264 -60,000 2.27% 1,631,436
2024-03-25 2024-03-21 0.158 9,490,264 -50,000 2.29% 1,499,462
2024-03-13 2024-03-11 0.149 9,540,264 -20,000 2.30% 1,421,499
2024-03-11 2024-03-07 0.136 9,560,264 +20,000 2.31% 1,300,196
2024-02-08 2024-02-06 0.125 9,540,264 -1,200 2.30% 1,192,533
2023-12-18 2023-12-14 0.180 9,541,464 +2,599 2.30% 1,717,464
2023-12-01 2023-11-29 0.200 9,538,865 +50,000 2.30% 1,907,773
2023-11-27 2023-11-23 0.200 9,488,865 -5,000 2.29% 1,897,773
2023-11-23 2023-11-21 0.200 9,493,865 -16,000 2.29% 1,898,773
2023-11-21 2023-11-17 0.230 9,509,865 -200 2.29% 2,187,269
2023-11-20 2023-11-16 0.230 9,510,065 -200 2.29% 2,187,315
2023-11-17 2023-11-15 0.220 9,510,265 -200 2.29% 2,092,258
2023-11-16 2023-11-14 0.220 9,510,465 +17,400 2.29% 2,092,302
2023-11-03 2023-11-01 0.230 9,493,065 +50,000 2.29% 2,183,405
2023-09-22 2023-09-20 0.310 9,443,065 +50,000 2.28% 2,927,350
2023-09-12 2023-09-07 0.350 9,393,065 -50,000 2.27% 3,287,573
2023-09-06 2023-09-04 0.300 9,443,065 -19,800 2.28% 2,832,920
2023-09-05 2023-08-31 0.250 9,462,865 -4,600 2.28% 2,365,716
2023-08-30 2023-08-28 0.250 9,467,465 +16,600 2.28% 2,366,866
2023-08-29 2023-08-25 0.250 9,450,865 -22,200 2.28% 2,362,716
2023-08-28 2023-08-24 0.230 9,473,065 +20,000 2.28% 2,178,805
2023-08-09 2023-08-07 0.250 9,453,065 -11,200 2.28% 2,363,266
2023-08-08 2023-08-04 0.250 9,464,265 +10,000 2.28% 2,366,066
2023-07-03 2023-06-29 0.260 9,454,265 -4,800 2.28% 2,458,109
2023-06-30 2023-06-28 0.260 9,459,065 -200 2.28% 2,459,357
2023-06-23 2023-06-20 0.240 9,459,265 +5,000 2.28% 2,270,224
2023-06-09 2023-06-07 0.250 9,454,265 -1,000 2.28% 2,363,566
2023-06-06 2023-06-02 0.250 9,455,265 -11,200 2.28% 2,363,816
2023-06-01 2023-05-30 0.210 9,466,465 +30,000 2.28% 1,987,958
2023-05-29 2023-05-24 0.250 9,436,465 -200 2.28% 2,359,116
2023-05-22 2023-05-18 0.250 9,436,665 +31,400 2.28% 2,359,166
2023-03-29 2023-03-27 0.310 9,405,265 -20,000 2.27% 2,915,632
2023-03-27 2023-03-23 0.310 9,425,265 -1,200 2.27% 2,921,832
2023-03-16 2023-03-14 0.320 9,426,465 +600 2.27% 3,016,469
2023-02-28 2023-02-24 0.360 9,425,865 +10,000 2.27% 3,393,311
2023-02-24 2023-02-22 0.370 9,415,865 +42,200 2.27% 3,483,870
2023-02-21 2023-02-17 0.380 9,373,665 +40,000 2.26% 3,561,993
2023-02-17 2023-02-15 0.330 9,333,665 -42,000 2.25% 3,080,109
2023-02-16 2023-02-14 0.370 9,375,665 -120,200 2.26% 3,468,996
2023-02-15 2023-02-13 0.310 9,495,865 -30,000 2.29% 2,943,718
2023-02-07 2023-02-03 0.300 9,525,865 +100,000 2.30% 2,857,760
2023-02-03 2023-02-01 0.310 9,425,865 -30,000 2.27% 2,922,018
2023-02-01 2023-01-30 0.280 9,455,865 +400 2.28% 2,647,642
2023-01-31 2023-01-27 0.280 9,455,465 +400 2.28% 2,647,530
2023-01-30 2023-01-26 0.290 9,455,065 +40,000 2.28% 2,741,969
2023-01-26 2023-01-19 0.290 9,415,065 -70,000 2.27% 2,730,369
2023-01-20 2023-01-18 0.270 9,485,065 +20,000 2.29% 2,560,968
2023-01-19 2023-01-17 0.300 9,465,065 +60,000 2.28% 2,839,520
2023-01-17 2023-01-13 0.290 9,405,065 +140,000 2.27% 2,727,469
2023-01-16 2023-01-12 0.220 9,265,065 +73,400 2.23% 2,038,314
2023-01-11 2023-01-09 0.220 9,191,665 +25,000 2.22% 2,022,166
2023-01-06 2023-01-04 0.290 9,166,665 +10,000 2.21% 2,658,333
2022-12-06 2022-12-02 0.270 9,156,665 +10,000 2.21% 2,472,300
2022-12-05 2022-12-01 0.260 9,146,665 +50,000 2.21% 2,378,133
2022-12-02 2022-11-30 0.300 9,096,665 +89,200 2.19% 2,729,000
2022-12-01 2022-11-29 0.330 9,007,465 +3,800 2.17% 2,972,463
2022-11-25 2022-11-23 0.300 9,003,665 +9,600 2.17% 2,701,100
2022-11-24 2022-11-22 0.330 8,994,065 -2,000 2.17% 2,968,041
2022-11-23 2022-11-21 0.320 8,996,065 -30,400 2.17% 2,878,741
2022-11-22 2022-11-18 0.330 9,026,465 -27,400 2.18% 2,978,733
2022-11-16 2022-11-14 0.370 9,053,865 +47,400 2.18% 3,349,930
2022-11-11 2022-11-09 0.240 9,006,465 -7,200 2.17% 2,161,552
2022-11-10 2022-11-08 0.250 9,013,665 +7,200 2.17% 2,253,416
2022-11-09 2022-11-07 0.250 9,006,465 -20,000 2.17% 2,251,616
2022-11-08 2022-11-04 0.210 9,026,465 +32,000 2.18% 1,895,558
2022-10-28 2022-10-26 0.260 8,994,465 +2,000 2.17% 2,338,561
2022-10-27 2022-10-25 0.270 8,992,465 +6,000 2.17% 2,427,966
2022-10-25 2022-10-21 0.300 8,986,465 +10,000 2.17% 2,695,940
2022-10-20 2022-10-18 0.290 8,976,465 -8,000 2.17% 2,603,175
2022-10-19 2022-10-17 0.280 8,984,465 -4,000 2.17% 2,515,650
2022-10-07 2022-10-05 0.360 8,988,465 -4,000 2.17% 3,235,847
2022-09-19 2022-09-15 0.400 8,992,465 -14,000 2.17% 3,596,986
2022-09-15 2022-09-13 0.390 9,006,465 -5,000 2.17% 3,512,521
2022-09-13 2022-09-08 0.430 9,011,465 -7,000 2.17% 3,874,930
2022-09-08 2022-09-06 0.350 9,018,465 -12,800 2.18% 3,156,463
2022-09-07 2022-09-05 0.350 9,031,265 -5,000 2.18% 3,160,943
2022-09-06 2022-09-02 0.350 9,036,265 -5,000 2.18% 3,162,693
2022-09-05 2022-09-01 0.360 9,041,265 -4,000 2.18% 3,254,855
2022-09-02 2022-08-31 0.360 9,045,265 +200 2.18% 3,256,295
2022-09-01 2022-08-30 0.400 9,045,065 +400 2.18% 3,618,026
2022-08-31 2022-08-29 0.420 9,044,665 -10,000 2.18% 3,798,759
2022-08-30 2022-08-26 0.370 9,054,665 -3,000 2.18% 3,350,226
2022-08-23 2022-08-19 0.310 9,057,665 -16,800 2.18% 2,807,876
2022-08-18 2022-08-16 0.320 9,074,465 -11,000 2.19% 2,903,829
2022-08-17 2022-08-15 0.280 9,085,465 -15,000 2.19% 2,543,930
2022-08-10 2022-08-08 0.260 9,100,465 -1,200 2.19% 2,366,121
2022-08-05 2022-08-03 0.260 9,101,665 +20,000 2.20% 2,366,433
2022-08-04 2022-08-02 0.270 9,081,665 -4,000 2.19% 2,452,050
2022-08-03 2022-08-01 0.300 9,085,665 -6,000 2.19% 2,725,700
2022-08-02 2022-07-29 0.320 9,091,665 -2,000 2.19% 2,909,333
2022-08-01 2022-07-28 0.320 9,093,665 -4,000 2.19% 2,909,973
2022-07-27 2022-07-25 0.350 9,097,665 -2,000 2.19% 3,184,183
2022-07-26 2022-07-22 0.330 9,099,665 +10,000 2.19% 3,002,889
2022-07-25 2022-07-21 0.340 9,089,665 +2,800 2.19% 3,090,486
2022-07-22 2022-07-20 0.330 9,086,865 +6,800 2.19% 2,998,665
2022-07-21 2022-07-19 0.340 9,080,065 +17,400 2.19% 3,087,222
2022-07-20 2022-07-18 0.340 9,062,665 -6,800 2.19% 3,081,306
2022-07-18 2022-07-14 0.360 9,069,465 -2,000 2.19% 3,265,007
2022-07-14 2022-07-12 0.370 9,071,465 -2,200 2.19% 3,356,442
2022-07-13 2022-07-11 0.380 9,073,665 -7,000 2.19% 3,447,993
2022-07-12 2022-07-08 0.390 9,080,665 -800 2.19% 3,541,459
2022-07-08 2022-07-06 0.410 9,081,465 -2,000 2.19% 3,723,401
2022-07-05 2022-06-30 0.430 9,083,465 -1,400 2.19% 3,905,890
2022-07-04 2022-06-29 0.410 9,084,865 +1,400 2.19% 3,724,795
2022-06-29 2022-06-27 0.450 9,083,465 -400 2.19% 4,087,559
2022-06-28 2022-06-24 0.420 9,083,865 -10,000 2.19% 3,815,223
2022-06-24 2022-06-22 0.420 9,093,865 -2,600 2.19% 3,819,423
2022-06-23 2022-06-21 0.440 9,096,465 -1,000 2.19% 4,002,445
2022-06-22 2022-06-20 0.420 9,097,465 -8,400 2.19% 3,820,935
2022-06-21 2022-06-17 0.400 9,105,865 +600 2.20% 3,642,346
2022-06-17 2022-06-15 0.440 9,105,265 -1,600 2.20% 4,006,317
2022-06-10 2022-06-08 0.430 9,106,865 -1,000 2.20% 3,915,952
2022-05-30 2022-05-26 0.450 9,107,865 -1,000 2.20% 4,098,539
2022-05-27 2022-05-25 0.440 9,108,865 +10,000 2.20% 4,007,901
2022-05-26 2022-05-24 0.430 9,098,865 +10,000 2.19% 3,912,512
2022-05-24 2022-05-20 0.440 9,088,865 +200 2.19% 3,999,101
2022-05-20 2022-05-18 0.490 9,088,665 +6,400 2.19% 4,453,446
2022-05-17 2022-05-13 0.440 9,082,265 +10,000 2.19% 3,996,197
2022-05-12 2022-05-10 0.470 9,072,265 -53,000 2.19% 4,263,965
2022-05-10 2022-05-05 0.540 9,125,265 +28,800 2.20% 4,927,643
2022-05-06 2022-05-04 0.600 9,096,465 +40,000 2.19% 5,457,879
2022-05-03 2022-04-28 0.450 9,056,465 -3,000 2.18% 4,075,409
2022-04-25 2022-04-21 0.460 9,059,465 -10,000 2.19% 4,167,354
2022-04-22 2022-04-20 0.420 9,069,465 +10,000 2.19% 3,809,175
2022-04-21 2022-04-19 0.420 9,059,465 +400 2.19% 3,804,975
2022-04-06 2022-04-01 0.490 9,059,065 +400 2.19% 4,438,942
2022-03-17 2022-03-15 0.400 9,058,665 +600 2.18% 3,623,466
2022-03-09 2022-03-07 0.460 9,058,065 -7,600 2.18% 4,166,710
2022-03-08 2022-03-04 0.470 9,065,665 +8,000 2.19% 4,260,863
2022-02-10 2022-02-08 0.500 9,057,665 +200 2.18% 4,528,832
2022-01-25 2022-01-21 0.510 9,057,465 +60,000 2.18% 4,619,307
2022-01-13 2022-01-11 0.490 8,997,465 -6,000 2.17% 4,408,758
2022-01-10 2022-01-06 0.460 9,003,465 -1,800 2.17% 4,141,594
2022-01-07 2022-01-05 0.470 9,005,265 +7,800 2.17% 4,232,475
2022-01-06 2022-01-04 0.490 8,997,465 +400 2.17% 4,408,758
2022-01-04 2021-12-31 0.470 8,997,065 -9,200 2.17% 4,228,621
2021-12-30 2021-12-28 0.460 9,006,265 -200 2.17% 4,142,882
2021-12-29 2021-12-24 0.460 9,006,465 -200 2.17% 4,142,974
2021-12-23 2021-12-21 0.440 9,006,665 -1,000 2.17% 3,962,933
2021-12-22 2021-12-20 0.440 9,007,665 +1,000 2.17% 3,963,373
2021-12-20 2021-12-16 0.460 9,006,665 -400 2.17% 4,143,066
2021-12-16 2021-12-14 0.440 9,007,065 +10,000 2.17% 3,963,109
2021-12-09 2021-12-07 0.480 8,997,065 -10,000 2.17% 4,318,591
2021-12-03 2021-12-01 0.460 9,007,065 +10,000 2.17% 4,143,250
2021-11-30 2021-11-26 0.480 8,997,065 +2,000 2.17% 4,318,591
2021-11-26 2021-11-24 0.510 8,995,065 -1,800 2.17% 4,587,483
2021-11-25 2021-11-23 0.510 8,996,865 +1,000 2.17% 4,588,401
2021-11-24 2021-11-22 0.530 8,995,865 -200 2.17% 4,767,808
2021-11-23 2021-11-19 0.530 8,996,065 -5,000 2.17% 4,767,914
2021-11-22 2021-11-18 0.520 9,001,065 +400 2.17% 4,680,554
2021-11-19 2021-11-17 0.520 9,000,665 +10,000 2.17% 4,680,346
2021-11-18 2021-11-16 0.540 8,990,665 -10,000 2.17% 4,854,959
2021-11-15 2021-11-11 0.480 9,000,665 +10,000 2.17% 4,320,319
2021-11-11 2021-11-09 0.530 8,990,665 +20,000 2.17% 4,765,052
2021-11-03 2021-11-01 0.550 8,970,665 +200 2.16% 4,933,866
2021-11-02 2021-10-29 0.550 8,970,465 +2,060 2.16% 4,933,756
2021-11-01 2021-10-28 0.550 8,968,405 -600 2.16% 4,932,623
2021-10-20 2021-10-18 0.530 8,969,005 +1,400 2.16% 4,753,573
2021-10-18 2021-10-12 0.540 8,967,605 +2,200 2.16% 4,842,507
2021-10-07 2021-10-05 0.520 8,965,405 +2,000 2.16% 4,662,011
2021-09-27 2021-09-23 0.500 8,963,405 +400 2.16% 4,481,702
2021-09-24 2021-09-21 0.560 8,963,005 +1,400 2.16% 5,019,283
2021-09-13 2021-09-09 0.610 8,961,605 +3,000 2.16% 5,466,579
2021-09-10 2021-09-08 0.610 8,958,605 +1,000 2.16% 5,464,749
2021-09-08 2021-09-06 0.610 8,957,605 +6,800 2.16% 5,464,139
2021-09-07 2021-09-03 0.620 8,950,805 +3,000 2.16% 5,549,499
2021-09-06 2021-09-02 0.600 8,947,805 +3,000 2.16% 5,368,683
2021-09-03 2021-09-01 0.590 8,944,805 +20,000 2.16% 5,277,435
2021-09-01 2021-08-30 0.580 8,924,805 -39,000 2.15% 5,176,387
2021-08-31 2021-08-27 0.580 8,963,805 +30,000 2.16% 5,199,007
2021-08-30 2021-08-26 0.520 8,933,805 +12,000 2.15% 4,645,579
2021-08-26 2021-08-24 0.510 8,921,805 +10,000 2.15% 4,550,121
2021-08-25 2021-08-23 0.530 8,911,805 +8,000 2.15% 4,723,257
2021-08-24 2021-08-20 0.510 8,903,805 +2,600 2.15% 4,540,941
2021-08-20 2021-08-18 0.510 8,901,205 +10,200 2.15% 4,539,615
2021-08-19 2021-08-17 0.530 8,891,005 +25,800 2.14% 4,712,233
2021-08-17 2021-08-13 0.540 8,865,205 +7,000 2.14% 4,787,211
2021-08-12 2021-08-10 0.560 8,858,205 +6,000 2.14% 4,960,595
2021-08-11 2021-08-09 0.550 8,852,205 -296,200 2.14% 4,868,713
2021-08-10 2021-08-06 0.530 9,148,405 -67,400 2.21% 4,848,655
2021-08-09 2021-08-05 0.540 9,215,805 +5,000 2.22% 4,976,535
2021-08-06 2021-08-04 0.550 9,210,805 +17,000 2.22% 5,065,943
2021-07-30 2021-07-28 0.570 9,193,805 +600 2.22% 5,240,469
2021-07-29 2021-07-27 0.580 9,193,205 +9,000 2.22% 5,332,059
2021-07-26 2021-07-22 0.580 9,184,205 +15,000 2.22% 5,326,839
2021-07-22 2021-07-20 0.590 9,169,205 +5,000 2.21% 5,409,831
2021-07-20 2021-07-16 0.590 9,164,205 +4,600 2.21% 5,406,881
2021-07-19 2021-07-15 0.580 9,159,605 +34,400 2.21% 5,312,571
2021-07-15 2021-07-13 0.650 9,125,205 +11,000 2.20% 5,931,383
2021-07-14 2021-07-12 0.630 9,114,205 +400 2.20% 5,741,949
2021-07-13 2021-07-09 0.660 9,113,805 -1,800 2.20% 6,015,111
2021-07-12 2021-07-08 0.660 9,115,605 +1,800 2.20% 6,016,299
2021-07-05 2021-06-30 0.640 9,113,805 -4,000 2.20% 5,832,835
2021-06-22 2021-06-18 0.680 9,117,805 +7,956 2.20% 6,200,107
2021-06-18 2021-06-16 0.680 9,109,849 +600 2.20% 6,194,697
2021-06-16 2021-06-11 0.680 9,109,249 -2,200 2.20% 6,194,289
2021-06-15 2021-06-10 0.670 9,111,449 +2,200 2.20% 6,104,671
2021-05-24 2021-05-20 0.690 9,109,249 -120,000 2.20% 6,285,382
2021-05-20 2021-05-17 0.690 9,229,249 +10,000 2.23% 6,368,182
2021-05-13 2021-05-11 0.700 9,219,249 -200 2.22% 6,453,474
2021-05-03 2021-04-29 0.680 9,219,449 -10,000 2.22% 6,269,225
2021-04-26 2021-04-22 0.660 9,229,449 +10,800 2.23% 6,091,436
2021-04-22 2021-04-20 0.650 9,218,649 +200 2.22% 5,992,122
2021-04-19 2021-04-15 0.720 9,218,449 -8,000 2.22% 6,637,283
2021-04-15 2021-04-13 0.720 9,226,449 +23,000 2.23% 6,643,043
2021-04-08 2021-04-01 0.720 9,203,449 -13,000 2.22% 6,626,483
2021-03-31 2021-03-29 0.760 9,216,449 -4,800 2.22% 7,004,501
2021-03-30 2021-03-26 0.740 9,221,249 +1,000 2.22% 6,823,724
2021-03-29 2021-03-25 0.740 9,220,249 -26,000 2.22% 6,822,984
2021-03-22 2021-03-18 0.740 9,246,249 -50,000 2.23% 6,842,224
2021-03-19 2021-03-17 0.770 9,296,249 -20,000 2.24% 7,158,112
2021-03-18 2021-03-16 0.770 9,316,249 -15,400 2.25% 7,173,512
2021-03-16 2021-03-12 0.770 9,331,649 -8,000 2.25% 7,185,370
2021-03-15 2021-03-11 0.740 9,339,649 +7,800 2.25% 6,911,340
2021-03-09 2021-03-05 0.770 9,331,849 -9,800 2.25% 7,185,524
2021-03-04 2021-03-02 0.750 9,341,649 +15,000 2.25% 7,006,237
2021-03-03 2021-03-01 0.800 9,326,649 +5,400 2.25% 7,461,319
2021-03-01 2021-02-25 0.860 9,321,249 -22,000 2.25% 8,016,274
2021-02-26 2021-02-24 0.730 9,343,249 +200 2.25% 6,820,572
2021-02-25 2021-02-23 0.790 9,343,049 +15,200 2.25% 7,381,009
2021-02-24 2021-02-22 0.770 9,327,849 +9,600 2.25% 7,182,444
2021-02-22 2021-02-18 0.770 9,318,249 +14,800 2.25% 7,175,052
2021-02-19 2021-02-17 0.790 9,303,449 -21,800 2.24% 7,349,725
2021-02-18 2021-02-16 0.730 9,325,249 +3,400 2.25% 6,807,432
2021-02-05 2021-02-03 0.690 9,321,849 +200 2.25% 6,432,076
2021-02-01 2021-01-28 0.680 9,321,649 +200 2.25% 6,338,721
2021-01-27 2021-01-25 0.680 9,321,449 +200 2.25% 6,338,585
2021-01-25 2021-01-21 0.710 9,321,249 -1,200 2.25% 6,618,087
2021-01-18 2021-01-14 0.700 9,322,449 +4,000 2.25% 6,525,714
2021-01-12 2021-01-08 0.680 9,318,449 +13,000 2.25% 6,336,545
2021-01-11 2021-01-07 0.690 9,305,449 +50,000 2.24% 6,420,760
2021-01-08 2021-01-06 0.710 9,255,449 +40,400 2.23% 6,571,369
2021-01-06 2021-01-04 0.710 9,215,049 +75,000 2.22% 6,542,685
2021-01-04 2020-12-29 0.680 9,140,049 +80,000 2.20% 6,215,233
2020-12-30 2020-12-28 0.690 9,060,049 +220,000 2.19% 6,251,434
2020-12-29 2020-12-24 0.650 8,840,049 +43,200 2.13% 5,746,032
2020-12-28 2020-12-22 0.650 8,796,849 -3,600 2.12% 5,717,952
2020-12-22 2020-12-18 0.670 8,800,449 +1,800 2.12% 5,896,301
2020-12-17 2020-12-15 0.620 8,798,649 +15,000 2.12% 5,455,162
2020-12-16 2020-12-14 0.630 8,783,649 +1,600 2.12% 5,533,699
2020-12-15 2020-12-11 0.630 8,782,049 +1,000 2.12% 5,532,691
2020-12-14 2020-12-10 0.640 8,781,049 +80,000 2.12% 5,619,871
2020-12-11 2020-12-09 0.640 8,701,049 +23,000 2.10% 5,568,671
2020-12-09 2020-12-07 0.630 8,678,049 +6,400 2.09% 5,467,171
2020-12-08 2020-12-04 0.650 8,671,649 +400 2.09% 5,636,572
2020-12-07 2020-12-03 0.660 8,671,249 +88,800 2.09% 5,723,024
2020-12-04 2020-12-02 0.690 8,582,449 +2,800 2.07% 5,921,890
2020-12-02 2020-11-30 0.670 8,579,649 +64,200 2.07% 5,748,365
2020-11-27 2020-11-25 0.690 8,515,449 +23,000 2.05% 5,875,660
2020-11-26 2020-11-24 0.680 8,492,449 -210,200 2.05% 5,774,865
2020-11-23 2020-11-19 0.690 8,702,649 -46,800 2.10% 6,004,828
2020-11-20 2020-11-18 0.690 8,749,449 -75,000 2.11% 6,037,120
2020-11-19 2020-11-17 0.720 8,824,449 +334,000 2.13% 6,353,603
2020-11-18 2020-11-16 0.670 8,490,449 +402,000 2.05% 5,688,601
2020-11-17 2020-11-13 0.820 8,088,449 -1,251,000 1.95% 6,632,528
2020-11-16 2020-11-12 1.310 9,339,449 +2,499,000 2.25% 12,234,678
2020-11-13 2020-11-11 1.330 6,840,449 +83,400 1.65% 9,097,797
2020-11-11 2020-11-09 1.140 6,757,049 +39,000 1.63% 7,703,036
2020-11-10 2020-11-06 1.200 6,718,049 -10,000 1.62% 8,061,659
2020-10-14 2020-10-09 0.780 6,728,049 -4,000 1.62% 5,247,878
2020-08-24 2020-08-20 0.890 6,732,049 +1,000 1.62% 5,991,524
2020-08-20 2020-08-18 0.930 6,731,049 +1,000 1.62% 6,259,876
2020-08-18 2020-08-14 0.970 6,730,049 -30,400 1.62% 6,528,148
2020-08-17 2020-08-13 0.900 6,760,449 -21,800 1.63% 6,084,404
2020-08-14 2020-08-12 0.900 6,782,249 -200 1.64% 6,104,024
2020-08-13 2020-08-11 0.900 6,782,449 +3,400 1.64% 6,104,204
2020-07-30 2020-07-28 0.830 6,779,049 -200 1.64% 5,626,611
2020-07-16 2020-07-14 0.870 6,779,249 -2,000 1.64% 5,897,947
2020-07-08 2020-07-06 1.040 6,781,249 -200 1.64% 7,052,499
2020-06-01 2020-05-28 0.860 6,781,449 +1,200 1.64% 5,832,046
2020-05-04 2020-04-28 0.990 6,780,249 -3,000 1.64% 6,712,447
2020-03-10 2020-03-06 0.900 6,783,249 +160,000 1.64% 6,104,924
2020-02-21 2020-02-19 0.990 6,623,249 +200 1.60% 6,557,017
2020-01-21 2020-01-17 1.020 6,623,049 +5,582,000 1.60% 6,755,510
2020-01-07 2020-01-03 1.010 1,041,049 +2,000 0.25% 1,051,459
2019-12-12 2019-12-10 1.020 1,039,049 -2,000 0.25% 1,059,830
2019-12-04 2019-12-02 1.060 1,041,049 -8,000 0.25% 1,103,512
2019-11-14 2019-11-12 1.240 1,049,049 -4,000 0.25% 1,300,821
2019-11-12 2019-11-08 1.100 1,053,049 -11,000 0.25% 1,158,354
2019-11-06 2019-11-04 1.050 1,064,049 -3,600 0.26% 1,117,251
2019-11-05 2019-11-01 1.050 1,067,649 +200 0.26% 1,121,031
2019-10-25 2019-10-23 1.030 1,067,449 -8,000 0.26% 1,099,472
2019-10-24 2019-10-22 1.010 1,075,449 -2,000 0.26% 1,086,203
2019-10-22 2019-10-18 1.010 1,077,449 -2,000 0.26% 1,088,223
2019-10-09 2019-10-04 1.030 1,079,449 -2,800 0.26% 1,111,832
2019-10-08 2019-10-03 1.150 1,082,249 -541,300 0.26% 1,244,586
2019-10-04 2019-10-02 0.930 1,623,549 -100,800 0.39% 1,509,901
2019-09-30 2019-09-26 0.940 1,724,349 +12,400 0.42% 1,620,888
2019-09-27 2019-09-25 0.980 1,711,949 +4,000 0.41% 1,677,710
2019-09-24 2019-09-20 1.010 1,707,949 -48,800 0.41% 1,725,028
2019-09-20 2019-09-18 1.040 1,756,749 -112,200 0.42% 1,827,019
2019-09-19 2019-09-17 1.070 1,868,949 -37,000 0.45% 1,999,775
2019-09-13 2019-09-11 1.100 1,905,949 -40,000 0.46% 2,096,544
2019-09-10 2019-09-06 1.100 1,945,949 +5,200 0.47% 2,140,544
2019-09-06 2019-09-04 1.160 1,940,749 -125,800 0.47% 2,251,269
2019-09-03 2019-08-30 1.100 2,066,549 -131,800 0.50% 2,273,204
2019-09-02 2019-08-29 1.000 2,198,349 -12,000 0.53% 2,198,349
2019-08-27 2019-08-23 1.130 2,210,349 +8,600 0.53% 2,497,694
2019-08-09 2019-08-07 1.420 2,201,749 -4,000 0.53% 3,126,484
2019-08-08 2019-08-06 1.380 2,205,749 -10,200 0.53% 3,043,934
2019-08-07 2019-08-05 1.510 2,215,949 +1,200 0.53% 3,346,083
2019-08-06 2019-08-02 1.570 2,214,749 -6,000 0.53% 3,477,156
2019-08-05 2019-08-01 1.510 2,220,749 -400 0.54% 3,353,331
2019-08-02 2019-07-31 1.550 2,221,149 +400 0.54% 3,442,781
2019-07-29 2019-07-25 1.670 2,220,749 +12,400 0.54% 3,708,651
2019-06-28 2019-06-26 2.100 2,208,349 -1,000 0.53% 4,637,533
2019-06-20 2019-06-18 2.090 2,209,349 +4,000 0.53% 4,617,539
2019-06-05 2019-06-03 2.310 2,205,349 -7,000 0.53% 5,094,356
2019-05-08 2019-05-06 2.300 2,212,349 -6,000 0.53% 5,088,403
2019-04-15 2019-04-11 2.450 2,218,349 +2,000 0.54% 5,434,955
2019-04-03 2019-04-01 2.500 2,216,349 -1,000 0.53% 5,540,872
2019-04-02 2019-03-29 2.460 2,217,349 -400 0.53% 5,454,679
2019-03-29 2019-03-27 2.380 2,217,749 +1,000 0.53% 5,278,243
2019-03-28 2019-03-26 2.420 2,216,749 +4,000 0.53% 5,364,533
2019-03-07 2019-03-05 2.480 2,212,749 -18,200 0.53% 5,487,618
2019-02-27 2019-02-25 2.550 2,230,949 -1,200 0.53% 5,688,920
2019-02-26 2019-02-22 2.500 2,232,149 -2,000 0.53% 5,580,372
2019-02-25 2019-02-21 2.500 2,234,149 -2,400 0.53% 5,585,372
2019-02-19 2019-02-15 2.550 2,236,549 -1,000 0.53% 5,703,200
2019-02-15 2019-02-13 2.550 2,237,549 +3,000 0.53% 5,705,750
2019-02-13 2019-02-11 2.500 2,234,549 +2,000 0.53% 5,586,372
2019-02-08 2019-01-31 2.500 2,232,549 +2,000 0.53% 5,581,372
2019-01-30 2019-01-28 2.500 2,230,549 -20,000 0.53% 5,576,372
2019-01-22 2019-01-18 2.500 2,250,549 +10,000 0.54% 5,626,372
2018-12-18 2018-12-14 2.500 2,240,549 -3,200 0.54% 5,601,372
2018-12-03 2018-11-29 2.410 2,243,749 +200 0.54% 5,407,435
2018-11-30 2018-11-28 2.460 2,243,549 -8,800 0.54% 5,519,131
2018-11-29 2018-11-27 2.700 2,252,349 -5,000 0.54% 6,081,342
2018-11-28 2018-11-26 2.650 2,257,349 -400 0.54% 5,981,975
2018-11-26 2018-11-22 2.700 2,257,749 -2,000 0.54% 6,095,922
2018-11-20 2018-11-16 2.600 2,259,749 +5,000 0.54% 5,875,347
2018-11-16 2018-11-14 2.600 2,254,749 +10,000 0.54% 5,862,347
2018-11-15 2018-11-13 2.550 2,244,749 +6,000 0.54% 5,724,110
2018-11-08 2018-11-06 2.450 2,238,749 +5,000 0.53% 5,484,935
2018-11-01 2018-10-30 2.350 2,233,749 +1,000 0.53% 5,249,310
2018-10-25 2018-10-23 2.420 2,232,749 -2,000 0.53% 5,403,253
2018-10-15 2018-10-11 2.180 2,234,749 -10,000 0.53% 4,871,753
2018-10-11 2018-10-09 2.250 2,244,749 -20,000 0.54% 5,050,685
2018-10-10 2018-10-08 2.300 2,264,749 -1,000 0.54% 5,208,923
2018-09-28 2018-09-26 2.490 2,265,749 +1,000 0.54% 5,641,715
2018-09-17 2018-09-13 2.340 2,264,749 -39,400 0.54% 5,299,513
2018-08-16 2018-08-14 2.450 2,304,149 -7,000 0.55% 5,645,165
2018-08-14 2018-08-10 2.500 2,311,149 +14,000 0.55% 5,777,872
2018-08-09 2018-08-07 2.500 2,297,149 +2,000 0.55% 5,742,872
2018-08-01 2018-07-30 2.550 2,295,149 +400 0.55% 5,852,630
2018-07-26 2018-07-24 2.650 2,294,749 -2,000 0.55% 6,081,085
2018-07-25 2018-07-23 2.600 2,296,749 +400 0.55% 5,971,547
2018-07-11 2018-07-09 2.900 2,296,349 -30,000 0.55% 6,659,412
2018-07-06 2018-07-04 2.850 2,326,349 -6,000 0.56% 6,630,095
2018-07-04 2018-06-29 3.150 2,332,349 +400 0.56% 7,346,899
2018-06-29 2018-06-27 3.000 2,331,949 +3,000 0.56% 6,995,847
2018-06-22 2018-06-20 3.300 2,328,949 -9,600 0.56% 7,685,532
2018-06-21 2018-06-19 3.250 2,338,549 +3,000 0.56% 7,600,284
2018-06-20 2018-06-15 3.500 2,335,549 -2,000 0.56% 8,174,422
2018-06-15 2018-06-13 3.450 2,337,549 +10,000 0.56% 8,064,544
2018-06-14 2018-06-12 3.550 2,327,549 +2,000 0.56% 8,262,799
2018-06-07 2018-06-05 3.600 2,325,549 -2,600 0.56% 8,371,976
2018-05-25 2018-05-23 3.650 2,328,149 -1,000 0.56% 8,497,744
2018-05-23 2018-05-18 3.650 2,329,149 +9,000 0.56% 8,501,394
2018-05-21 2018-05-17 3.650 2,320,149 +9,000 0.55% 8,468,544
2018-05-17 2018-05-15 3.750 2,311,149 +2,000 0.55% 8,666,809
2018-05-15 2018-05-11 3.800 2,309,149 -10,400 0.55% 8,774,766
2018-05-14 2018-05-10 3.900 2,319,549 -8,000 0.55% 9,046,241
2018-05-11 2018-05-09 3.800 2,327,549 -8,000 0.56% 8,844,686
2018-05-10 2018-05-08 3.850 2,335,549 -6,400 0.56% 8,991,864
2018-05-03 2018-04-30 3.600 2,341,949 -3,000 0.56% 8,431,016
2018-04-26 2018-04-24 3.650 2,344,949 -3,000 0.56% 8,559,064
2018-04-19 2018-04-17 3.600 2,347,949 -2,000 0.56% 8,452,616
2018-04-18 2018-04-16 3.650 2,349,949 -3,000 0.56% 8,577,314
2018-04-17 2018-04-13 3.700 2,352,949 +1,000 0.56% 8,705,911
2018-04-16 2018-04-12 3.700 2,351,949 +6,400 0.56% 8,702,211
2018-04-12 2018-04-10 3.800 2,345,549 -4,000 0.56% 8,913,086
2018-04-09 2018-04-04 3.600 2,349,549 -3,000 0.56% 8,458,376
2018-04-06 2018-04-03 3.700 2,352,549 -8,000 0.56% 8,704,431
2018-04-04 2018-03-29 3.500 2,360,549 -1,800 0.56% 8,261,922
2018-04-03 2018-03-28 3.400 2,362,349 +2,000 0.56% 8,031,987
2018-03-28 2018-03-26 3.500 2,360,349 -85,000 0.56% 8,261,222
2018-03-27 2018-03-23 3.350 2,445,349 +600 0.58% 8,191,919
2018-03-26 2018-03-22 3.550 2,444,749 -12,200 0.58% 8,678,859
2018-03-22 2018-03-20 3.650 2,456,949 -2,000 0.59% 8,967,864
2018-03-21 2018-03-19 3.700 2,458,949 +1,200 0.59% 9,098,111
2018-03-20 2018-03-16 3.850 2,457,749 +85,000 0.59% 9,462,334
2018-03-19 2018-03-15 3.700 2,372,749 +20,000 0.57% 8,779,171
2018-03-16 2018-03-14 3.750 2,352,749 -4,000 0.56% 8,822,809
2018-03-15 2018-03-13 3.900 2,356,749 -18,200 0.56% 9,191,321
2018-03-14 2018-03-12 3.800 2,374,949 +30,200 0.57% 9,024,806
2018-03-13 2018-03-09 3.200 2,344,749 +39,200 0.56% 7,503,197
2018-03-12 2018-03-08 3.150 2,305,549 -33,000 0.55% 7,262,479
2018-03-09 2018-03-07 3.200 2,338,549 -1,000 0.56% 7,483,357
2018-03-08 2018-03-06 3.250 2,339,549 -13,000 0.56% 7,603,534
2018-03-06 2018-03-02 3.200 2,352,549 -1,000 0.56% 7,528,157
2018-03-05 2018-03-01 3.250 2,353,549 -2,000 0.56% 7,649,034
2018-03-02 2018-02-28 3.200 2,355,549 +2,000 0.56% 7,537,757
2018-03-01 2018-02-27 3.300 2,353,549 -24,000 0.56% 7,766,712
2018-02-27 2018-02-23 3.550 2,377,549 -2,000 0.57% 8,440,299
2018-02-23 2018-02-21 3.450 2,379,549 +1,000 0.57% 8,209,444
2018-02-21 2018-02-15 3.350 2,378,549 +85,800 0.57% 7,968,139
2018-02-20 2018-02-13 3.150 2,292,749 +99,600 0.55% 7,222,159
2018-02-14 2018-02-12 3.150 2,193,149 +48,400 0.52% 6,908,419
2018-02-13 2018-02-09 3.150 2,144,749 +21,200 0.51% 6,755,959
2018-02-09 2018-02-07 3.200 2,123,549 -10,000 0.51% 6,795,357
2018-02-08 2018-02-06 3.350 2,133,549 -42,200 0.51% 7,147,389
2018-02-07 2018-02-05 3.750 2,175,749 +28,000 0.52% 8,159,059
2018-02-06 2018-02-02 3.750 2,147,749 +29,200 0.51% 8,054,059
2018-02-05 2018-02-01 3.700 2,118,549 +48,100 0.51% 7,838,631
2018-02-02 2018-01-31 3.600 2,070,449 -16,800 0.49% 7,453,616
2018-02-01 2018-01-30 3.650 2,087,249 -10,400 0.50% 7,618,459
2018-01-31 2018-01-29 3.950 2,097,649 -27,000 0.50% 8,285,714
2018-01-30 2018-01-26 4.100 2,124,649 -1,400 0.51% 8,711,061
2018-01-29 2018-01-25 4.250 2,126,049 -150,400 0.51% 9,035,708
2018-01-26 2018-01-24 4.600 2,276,449 +446,400 0.54% 10,471,665
2018-01-16 2018-01-12 2.900 1,830,049 -20,000 0.44% 5,307,142
2018-01-10 2018-01-08 2.460 1,850,049 +20,000 0.44% 4,551,121
2018-01-09 2018-01-05 2.500 1,830,049 +30,000 0.44% 4,575,122
2017-11-29 2017-11-27 2.360 1,800,049 -28,000 0.43% 4,248,116
2017-11-28 2017-11-24 2.500 1,828,049 +10,000 0.44% 4,570,122
2017-11-27 2017-11-23 2.430 1,818,049 +20,000 0.43% 4,417,859
2017-11-17 2017-11-15 2.500 1,798,049 +14,000 0.43% 4,495,122
2017-11-16 2017-11-14 2.650 1,784,049 +1,000 0.43% 4,727,730
2017-11-10 2017-11-08 2.750 1,783,049 +500 0.43% 4,903,385
2017-11-07 2017-11-03 2.750 1,782,549 +15,000 0.43% 4,902,010
2017-11-02 2017-10-31 2.750 1,767,549 -22,000 0.42% 4,860,760
2017-10-31 2017-10-27 2.650 1,789,549 -2,400 0.43% 4,742,305
2017-10-26 2017-10-24 2.750 1,791,949 -17,700 0.43% 4,927,860
2017-10-25 2017-10-23 2.700 1,809,649 -1,000 0.43% 4,886,052
2017-10-23 2017-10-19 2.700 1,810,649 -11,000 0.43% 4,888,752
2017-10-19 2017-10-17 2.750 1,821,649 -13,000 0.44% 5,009,535
2017-10-18 2017-10-16 2.750 1,834,649 +2,200 0.44% 5,045,285
2017-10-17 2017-10-13 2.800 1,832,449 +800 0.44% 5,130,857
2017-10-16 2017-10-12 2.800 1,831,649 +1,000 0.44% 5,128,617
2017-10-13 2017-10-11 2.800 1,830,649 +2,000 0.44% 5,125,817
2017-10-12 2017-10-10 2.900 1,828,649 -6,000 0.44% 5,303,082
2017-10-09 2017-10-04 2.950 1,834,649 +6,200 0.44% 5,412,215
2017-10-06 2017-10-03 2.700 1,828,449 -2,000 0.44% 4,936,812
2017-10-03 2017-09-28 2.550 1,830,449 -338,800 0.44% 4,667,645
2017-09-26 2017-09-22 3.100 2,169,249 +12,000 0.52% 6,724,672
2017-09-25 2017-09-21 3.000 2,157,249 -13,000 0.52% 6,471,747
2017-09-22 2017-09-20 2.750 2,170,249 -10,000 0.52% 5,968,185
2017-09-21 2017-09-19 2.800 2,180,249 -51,000 0.52% 6,104,697
2017-09-20 2017-09-18 2.900 2,231,249 +35,600 0.53% 6,470,622
2017-09-19 2017-09-15 2.950 2,195,649 +228,200 0.52% 6,477,165
2017-09-13 2017-09-11 2.500 1,967,449 -11,600 0.47% 4,918,622
2017-09-12 2017-09-08 2.470 1,979,049 +9,400 0.47% 4,888,251
2017-09-11 2017-09-07 2.500 1,969,649 -31,200 0.47% 4,924,122
2017-09-08 2017-09-06 2.330 2,000,849 +200 0.48% 4,661,978
2017-09-05 2017-09-01 2.300 2,000,649 +2,000 0.48% 4,601,493
2017-08-31 2017-08-29 2.300 1,998,649 -3,000 0.48% 4,596,893
2017-08-15 2017-08-11 2.280 2,001,649 -7,400 0.48% 4,563,760
2017-08-03 2017-08-01 2.320 2,009,049 +10,000 0.48% 4,660,994
2017-08-01 2017-07-28 2.360 1,999,049 +4,000 0.48% 4,717,756
2017-07-27 2017-07-25 2.500 1,995,049 +4,000 0.48% 4,987,622
2017-07-21 2017-07-19 2.460 1,991,049 +5,800 0.48% 4,897,981
2017-07-19 2017-07-17 2.420 1,985,249 -10,000 0.47% 4,804,303
2017-07-14 2017-07-12 2.380 1,995,249 +2,000 0.48% 4,748,693
2017-07-05 2017-07-03 2.450 1,993,249 +1,000 0.48% 4,883,460
2017-07-04 2017-06-30 2.490 1,992,249 -8,000 0.48% 4,960,700
2017-06-30 2017-06-28 2.550 2,000,249 +7,000 0.48% 5,100,635
2017-06-29 2017-06-27 2.550 1,993,249 -13,600 0.48% 5,082,785
2017-06-28 2017-06-26 2.600 2,006,849 -2,000 0.48% 5,217,807
2017-06-27 2017-06-23 2.550 2,008,849 +6,400 0.48% 5,122,565
2017-06-26 2017-06-22 2.500 2,002,449 +8,600 0.48% 5,006,122
2017-06-21 2017-06-19 2.550 1,993,849 +20,000 0.48% 5,084,315
2017-06-09 2017-06-07 2.380 1,973,849 -8,600 0.47% 4,697,761
2017-06-07 2017-06-05 2.440 1,982,449 -10,000 0.47% 4,837,176
2017-06-02 2017-05-31 2.400 1,992,449 +5,000 0.48% 4,781,878
2017-06-01 2017-05-29 2.390 1,987,449 -10,000 0.47% 4,750,003
2017-05-29 2017-05-25 2.290 1,997,449 +5,600 0.48% 4,574,158
2017-04-19 2017-04-13 2.370 1,991,849 +3,000 0.48% 4,720,682
2017-03-15 2017-03-13 2.550 1,988,849 -132,000 0.48% 5,071,565
2017-03-03 2017-03-01 2.360 2,120,849 +10,000 0.51% 5,005,204
2017-02-17 2017-02-15 2.360 2,110,849 +24,000 0.50% 4,981,604
2017-02-08 2017-02-06 2.290 2,086,849 -3,000 0.50% 4,778,884
2017-02-02 2017-01-27 2.280 2,089,849 +2,000 0.50% 4,764,856
2017-02-01 2017-01-25 2.280 2,087,849 +2,000 0.50% 4,760,296
2017-01-16 2017-01-12 2.270 2,085,849 -10,600 0.50% 4,734,877
2017-01-12 2017-01-10 2.330 2,096,449 +800 0.50% 4,884,726
2017-01-10 2017-01-06 2.340 2,095,649 +1,200 0.50% 4,903,819
2017-01-03 2016-12-29 2.320 2,094,449 -4,800 0.50% 4,859,122
2016-12-15 2016-12-13 2.200 2,099,249 +2,000 0.50% 4,618,348
2016-12-13 2016-12-09 2.280 2,097,249 -11,400 0.50% 4,781,728
2016-12-02 2016-11-30 2.330 2,108,649 -20,000 0.50% 4,913,152
2016-11-29 2016-11-25 2.380 2,128,649 +1,600 0.51% 5,066,185
2016-11-21 2016-11-17 2.300 2,127,049 -68,300 0.51% 4,892,213
2016-11-11 2016-11-09 2.260 2,195,349 +2,000 0.52% 4,961,489
2016-11-03 2016-11-01 2.430 2,193,349 +6,800 0.52% 5,329,838
2016-11-02 2016-10-31 2.340 2,186,549 +3,000 0.52% 5,116,525
2016-10-31 2016-10-27 2.470 2,183,549 -3,000 0.52% 5,393,366
2016-10-24 2016-10-19 2.300 2,186,549 +6,000 0.52% 5,029,063
2016-10-19 2016-10-17 2.270 2,180,549 +4,000 0.52% 4,949,846
2016-09-29 2016-09-27 2.300 2,176,549 +4,200 0.52% 5,006,063
2016-09-08 2016-09-06 2.260 2,172,349 -8,000 0.52% 4,909,509
2016-09-06 2016-09-02 2.210 2,180,349 +2,000 0.52% 4,818,571
2016-09-02 2016-08-31 2.150 2,178,349 +8,000 0.52% 4,683,450
2016-08-25 2016-08-23 2.220 2,170,349 -8,000 0.52% 4,818,175
2016-08-24 2016-08-22 2.320 2,178,349 +7,800 0.52% 5,053,770
2016-08-19 2016-08-17 2.380 2,170,549 -2,000 0.52% 5,165,907
2016-08-18 2016-08-16 2.410 2,172,549 -10,000 0.52% 5,235,843
2016-08-17 2016-08-15 2.410 2,182,549 -20,200 0.52% 5,259,943
2016-08-16 2016-08-12 2.360 2,202,749 -53,600 0.53% 5,198,488
2016-08-15 2016-08-11 2.290 2,256,349 -15,000 0.54% 5,167,039
2016-08-12 2016-08-10 2.310 2,271,349 +6,000 0.54% 5,246,816
2016-08-11 2016-08-09 2.500 2,265,349 -71,600 0.54% 5,663,372
2016-06-14 2016-06-10 1.860 2,336,949 -800 0.56% 4,346,725
2016-05-05 2016-05-03 1.850 2,337,749 -3,400 0.56% 4,324,836
2016-03-21 2016-03-17 1.880 2,341,149 +600 0.56% 4,401,360
2016-02-11 2016-02-04 1.840 2,340,549 -37,260 0.56% 4,306,610
2016-02-04 2016-02-02 1.840 2,377,809 +300 0.57% 4,375,169
2016-02-01 2016-01-28 1.840 2,377,509 -6,000 0.57% 4,374,617
2016-01-26 2016-01-22 1.860 2,383,509 -52,000 0.57% 4,433,327
2016-01-25 2016-01-21 1.860 2,435,509 -178,200 0.58% 4,530,047
2016-01-12 2016-01-08 1.860 2,613,709 -16,400 0.62% 4,861,499
2016-01-04 2015-12-29 1.910 2,630,109 -3,650 0.63% 5,023,508
2015-12-04 2015-12-02 1.900 2,633,759 -4,000 0.63% 5,004,142
2015-11-16 2015-11-12 1.980 2,637,759 -39,000 0.63% 5,222,763
2015-11-09 2015-11-05 1.970 2,676,759 -1,000 0.64% 5,273,215
2015-11-03 2015-10-30 1.990 2,677,759 -4,000 0.64% 5,328,740
2015-10-22 2015-10-19 1.970 2,681,759 +3,600 0.64% 5,283,065
2015-10-19 2015-10-15 2.020 2,678,159 +2,400 0.64% 5,409,881
2015-10-16 2015-10-14 2.020 2,675,759 -2,000 0.64% 5,405,033
2015-10-15 2015-10-13 2.000 2,677,759 -16,000 0.64% 5,355,518
2015-10-14 2015-10-12 1.990 2,693,759 -24,200 0.64% 5,360,580
2015-10-13 2015-10-09 1.990 2,717,959 +10,000 0.65% 5,408,738
2015-10-08 2015-10-06 1.940 2,707,959 +18,000 0.65% 5,253,440
2015-10-07 2015-10-05 1.920 2,689,959 +1,000 0.64% 5,164,721
2015-10-06 2015-10-02 2.000 2,688,959 +20,000 0.64% 5,377,918
2015-09-29 2015-09-24 1.870 2,668,959 +4,000 0.64% 4,990,953
2015-09-24 2015-09-22 1.930 2,664,959 +10,000 0.64% 5,143,371
2015-09-14 2015-09-10 1.940 2,654,959 -1,400 0.63% 5,150,620
2015-09-11 2015-09-09 2.010 2,656,359 +200 0.63% 5,339,282
2015-09-10 2015-09-08 1.890 2,656,159 +3,000 0.63% 5,020,141
2015-09-04 2015-09-01 1.850 2,653,159 +2,000 0.63% 4,908,344
2015-09-01 2015-08-28 1.910 2,651,159 -13,000 0.63% 5,063,714
2015-08-19 2015-08-17 2.280 2,664,159 -400 0.64% 6,074,283
2015-08-17 2015-08-13 2.420 2,664,559 +400 0.64% 6,448,233
2015-08-11 2015-08-07 2.370 2,664,159 +2,000 0.64% 6,314,057
2015-07-29 2015-07-27 2.320 2,662,159 -3,400 0.64% 6,176,209
2015-07-28 2015-07-24 2.480 2,665,559 +2,000 0.64% 6,610,586
2015-07-22 2015-07-20 2.700 2,663,559 -3,600 0.64% 7,191,609
2015-07-16 2015-07-14 2.600 2,667,159 +1,400 0.64% 6,934,613
2015-07-14 2015-07-10 2.600 2,665,759 -5,000 0.64% 6,930,973
2015-07-13 2015-07-09 2.850 2,670,759 +2,000 0.64% 7,611,663
2015-07-10 2015-07-08 2.400 2,668,759 -1,200 0.64% 6,405,022
2015-07-09 2015-07-07 2.500 2,669,959 -2,000 0.64% 6,674,898
2015-07-08 2015-07-06 2.750 2,671,959 -5,000 0.64% 7,347,887
2015-06-30 2015-06-26 2.850 2,676,959 +2,000 0.64% 7,629,333
2015-06-25 2015-06-23 2.950 2,674,959 +10,000 0.64% 7,891,129
2015-06-22 2015-06-18 3.000 2,664,959 -2,600 0.64% 7,994,877
2015-06-17 2015-06-15 3.150 2,667,559 -2,000 0.64% 8,402,811
2015-06-16 2015-06-12 3.200 2,669,559 +2,000 0.64% 8,542,589
2015-06-15 2015-06-11 3.000 2,667,559 +42,000 0.64% 8,002,677
2015-06-12 2015-06-10 3.100 2,625,559 -9,800 0.63% 8,139,233
2015-06-11 2015-06-09 3.150 2,635,359 -20,000 0.63% 8,301,381
2015-06-09 2015-06-05 3.500 2,655,359 +30,000 0.63% 9,293,756
2015-06-08 2015-06-04 3.600 2,625,359 +37,800 0.63% 9,451,292
2015-06-05 2015-06-03 3.650 2,587,559 -8,200 0.62% 9,444,590
2015-06-03 2015-06-01 3.550 2,595,759 +8,000 0.62% 9,214,944
2015-06-02 2015-05-29 3.350 2,587,759 -9,000 0.62% 8,668,993
2015-06-01 2015-05-28 3.350 2,596,759 +2,000 0.62% 8,699,143
2015-05-29 2015-05-27 3.350 2,594,759 +10,000 0.62% 8,692,443
2015-05-27 2015-05-22 3.400 2,584,759 +1,200 0.62% 8,788,181
2015-05-22 2015-05-20 3.400 2,583,559 -400 0.62% 8,784,101
2015-05-18 2015-05-14 3.600 2,583,959 -39,800 0.62% 9,302,252
2015-05-12 2015-05-08 3.600 2,623,759 -3,600 0.63% 9,445,532
2015-05-08 2015-05-06 3.600 2,627,359 -3,400 0.63% 9,458,492
2015-05-07 2015-05-05 3.850 2,630,759 +21,800 0.63% 10,128,422
2015-05-06 2015-05-04 4.200 2,608,959 +19,200 0.62% 10,957,628
2015-05-05 2015-04-30 3.200 2,589,759 -200 0.62% 8,287,229
2015-05-04 2015-04-29 2.800 2,589,959 -5,000 0.62% 7,251,885
2015-04-30 2015-04-28 2.650 2,594,959 +10,000 0.62% 6,876,641
2015-04-29 2015-04-27 2.750 2,584,959 -400 0.62% 7,108,637
2015-04-28 2015-04-24 2.600 2,585,359 +143,500 0.62% 6,721,933
2015-04-24 2015-04-22 2.490 2,441,859 +26,000 0.58% 6,080,229
2015-04-22 2015-04-20 2.350 2,415,859 +12,000 0.58% 5,677,269
2015-04-21 2015-04-17 2.460 2,403,859 +7,000 0.57% 5,913,493
2015-04-20 2015-04-16 2.480 2,396,859 +6,000 0.57% 5,944,210
2015-04-17 2015-04-15 2.490 2,390,859 -9,600 0.57% 5,953,239
2015-04-16 2015-04-14 2.500 2,400,459 +45,600 0.57% 6,001,148
2015-04-15 2015-04-13 2.550 2,354,859 -49,800 0.56% 6,004,890
2015-04-09 2015-04-02 2.030 2,404,659 -1,000 0.57% 4,881,458
2015-04-02 2015-03-31 2.010 2,405,659 -11,000 0.57% 4,835,375
2015-04-01 2015-03-30 2.080 2,416,659 -2,000 0.58% 5,026,651
2015-03-27 2015-03-25 1.940 2,418,659 +5,000 0.58% 4,692,198
2015-03-23 2015-03-19 1.780 2,413,659 -3,000 0.58% 4,296,313
2015-03-20 2015-03-18 1.770 2,416,659 -23,000 0.58% 4,277,486
2015-03-19 2015-03-17 1.740 2,439,659 +10,000 0.58% 4,245,007
2015-03-18 2015-03-16 1.790 2,429,659 -4,000 0.58% 4,349,090
2015-03-12 2015-03-10 2.180 2,433,659 +4,000 0.58% 5,305,377
2015-03-10 2015-03-06 2.180 2,429,659 +2,000 0.58% 5,296,657
2015-02-24 2015-02-18 2.370 2,427,659 -5,000 0.58% 5,753,552
2015-02-23 2015-02-16 2.340 2,432,659 +78,000 0.58% 5,692,422
2015-02-04 2015-02-02 2.260 2,354,659 -10,000 0.56% 5,321,529
2015-01-07 2015-01-05 2.480 2,364,659 +2,000 0.56% 5,864,354
2015-01-06 2015-01-02 2.550 2,362,659 +2,000 0.56% 6,024,780
2014-12-11 2014-12-09 2.400 2,360,659 -7,000 0.56% 5,665,582
2014-12-10 2014-12-08 2.450 2,367,659 +2,000 0.57% 5,800,765
2014-12-08 2014-12-04 2.600 2,365,659 +12,000 0.57% 6,150,713
2014-12-05 2014-12-03 2.650 2,353,659 -6,400 0.56% 6,237,196
2014-12-04 2014-12-02 2.650 2,360,059 +6,400 0.56% 6,254,156
2014-11-27 2014-11-25 2.800 2,353,659 +17,000 0.56% 6,590,245
2014-11-12 2014-11-10 2.550 2,336,659 -2,400 0.56% 5,958,480
2014-11-04 2014-10-31 2.700 2,339,059 -600 0.56% 6,315,459
2014-10-28 2014-10-24 2.600 2,339,659 +9,600 0.56% 6,083,113
2014-10-22 2014-10-20 2.650 2,330,059 +30,000 0.56% 6,174,656
2014-10-21 2014-10-17 2.650 2,300,059 -1,000 0.55% 6,095,156
2014-10-16 2014-10-14 2.800 2,301,059 +30,000 0.55% 6,442,965
2014-10-06 2014-09-30 2.750 2,271,059 +30,000 0.54% 6,245,412
2014-09-29 2014-09-25 2.800 2,241,059 -15,300 0.54% 6,274,965
2014-09-25 2014-09-23 2.800 2,256,359 -38,800 0.54% 6,317,805
2014-09-23 2014-09-19 2.950 2,295,159 +16,200 0.55% 6,770,719
2014-09-15 2014-09-11 2.950 2,278,959 +2,400 0.54% 6,722,929
2014-09-12 2014-09-10 2.850 2,276,559 +10,000 0.54% 6,488,193
2014-09-10 2014-09-05 3.050 2,266,559 +70,600 0.54% 6,913,005
2014-09-08 2014-09-04 3.100 2,195,959 -38,600 0.52% 6,807,473
2014-09-04 2014-09-02 2.900 2,234,559 -52,800 0.53% 6,480,221
2014-09-03 2014-09-01 2.950 2,287,359 -200 0.55% 6,747,709
2014-09-01 2014-08-28 2.900 2,287,559 -3,400 0.55% 6,633,921
2014-08-29 2014-08-27 2.950 2,290,959 +39,600 0.55% 6,758,329
2014-08-27 2014-08-25 2.800 2,251,359 +4,000 0.54% 6,303,805
2014-08-26 2014-08-22 2.800 2,247,359 -46,800 0.54% 6,292,605
2014-08-25 2014-08-21 2.750 2,294,159 -47,600 0.55% 6,308,937
2014-08-21 2014-08-19 2.600 2,341,759 -46,200 0.56% 6,088,573
2014-08-13 2014-08-11 2.650 2,387,959 -65,600 0.57% 6,328,091
2014-08-12 2014-08-08 2.490 2,453,559 -8,600 0.59% 6,109,362
2014-08-08 2014-08-06 2.500 2,462,159 -3,600 0.59% 6,155,398
2014-08-07 2014-08-05 2.470 2,465,759 -3,000 0.59% 6,090,425
2014-08-06 2014-08-04 2.600 2,468,759 +2,600 0.59% 6,418,773
2014-08-04 2014-07-31 2.750 2,466,159 -2,000 0.59% 6,781,937
2014-07-29 2014-07-25 2.750 2,468,159 -22,600 0.59% 6,787,437
2014-07-28 2014-07-24 2.650 2,490,759 -1,800 0.60% 6,600,511
2014-07-25 2014-07-23 2.410 2,492,559 +500 0.60% 6,007,067
2014-07-15 2014-07-11 2.340 2,492,059 +28,600 0.60% 5,831,418
2014-07-14 2014-07-10 2.340 2,463,459 +1,200 0.59% 5,764,494
2014-07-11 2014-07-09 2.400 2,462,259 -4,000 0.59% 5,909,422
2014-07-09 2014-07-07 2.550 2,466,259 -23,200 0.59% 6,288,960
2014-07-08 2014-07-04 2.550 2,489,459 -15,000 0.59% 6,348,120
2014-06-19 2014-06-17 2.250 2,504,459 -4,600 0.60% 5,635,033
2014-06-16 2014-06-12 2.180 2,509,059 +4,600 0.60% 5,469,749
2014-05-15 2014-05-13 2.250 2,504,459 -10,000 0.60% 5,635,033
2014-05-12 2014-05-08 2.190 2,514,459 -13,000 0.60% 5,506,665
2014-04-25 2014-04-23 2.370 2,527,459 +20,000 0.60% 5,990,078
2014-04-24 2014-04-22 2.330 2,507,459 -13,000 0.60% 5,842,379
2014-04-22 2014-04-16 2.400 2,520,459 +3,000 0.60% 6,049,102
2014-04-14 2014-04-10 2.550 2,517,459 +10,000 0.60% 6,419,520
2014-04-09 2014-04-07 2.550 2,507,459 -5,000 0.60% 6,394,020
2014-04-04 2014-04-02 2.700 2,512,459 +27,000 0.60% 6,783,639
2014-04-03 2014-04-01 2.500 2,485,459 -30,000 0.59% 6,213,648
2014-04-01 2014-03-28 2.450 2,515,459 -1,000 0.60% 6,162,875
2014-03-27 2014-03-25 2.500 2,516,459 -50,000 0.60% 6,291,148
2014-03-20 2014-03-18 2.550 2,566,459 +30,000 0.61% 6,544,470
2014-03-19 2014-03-17 2.550 2,536,459 +92,200 0.61% 6,467,970
2014-03-17 2014-03-13 3.350 2,444,259 +496,973 0.58% 8,188,268
2014-03-14 2014-03-12 3.550 1,947,286 +7,600 0.70% 6,912,865
2014-03-13 2014-03-11 3.650 1,939,686 -7,000 0.70% 7,079,854
2014-03-12 2014-03-10 3.250 1,946,686 -12,400 0.70% 6,326,730
2014-03-04 2014-02-28 2.900 1,959,086 +400 0.70% 5,681,349
2014-03-03 2014-02-27 2.900 1,958,686 +12,200 0.70% 5,680,189
2014-02-27 2014-02-25 3.050 1,946,486 +9,000 0.70% 5,936,782
2014-02-26 2014-02-24 3.000 1,937,486 +13,000 0.69% 5,812,458
2014-02-25 2014-02-21 3.150 1,924,486 +14,000 0.69% 6,062,131
2014-02-19 2014-02-17 3.050 1,910,486 -5,000 0.68% 5,826,982
2014-02-13 2014-02-11 3.050 1,915,486 -4,000 0.69% 5,842,232
2014-02-11 2014-02-07 3.233 1,919,486 -9,200 0.69% 6,206,338
2014-02-10 2014-02-06 3.368 1,928,686 -206,693 0.69% 6,495,922
2014-02-06 2014-02-04 2.964 2,135,379 +33,402 0.69% 6,329,026
2014-02-05 2014-01-30 3.054 2,101,977 +23,605 0.68% 6,418,815
2014-02-04 2014-01-28 2.694 2,078,372 -1,114 0.67% 5,600,058
2014-01-29 2014-01-27 2.694 2,079,486 -14,474 0.67% 5,603,060
2014-01-21 2014-01-17 2.784 2,093,960 +1,113 0.67% 5,830,128
2014-01-20 2014-01-16 2.694 2,092,847 -64,132 0.67% 5,639,060
2014-01-17 2014-01-15 2.739 2,156,979 +2,227 0.69% 5,908,724
2014-01-14 2014-01-10 2.964 2,154,752 +2,227 0.69% 6,386,446
2014-01-10 2014-01-08 3.054 2,152,525 +2,227 0.69% 6,573,174
2014-01-07 2014-01-03 3.009 2,150,298 -2,672 0.69% 6,469,809
2013-12-27 2013-12-20 3.099 2,152,970 -4,899 0.69% 6,671,217
2013-12-23 2013-12-19 3.099 2,157,869 -12,025 0.69% 6,686,397
2013-12-10 2013-12-06 3.278 2,169,894 -64,577 0.70% 7,113,435
2013-12-06 2013-12-04 3.368 2,234,471 +1,336 0.72% 7,525,822
2013-12-05 2013-12-03 3.548 2,233,135 +1,336 0.72% 7,922,460
2013-11-27 2013-11-25 3.054 2,231,799 -9,910 0.72% 6,815,253
2013-11-21 2013-11-19 2.919 2,241,709 +4,454 0.72% 6,543,507
2013-11-18 2013-11-14 3.054 2,237,255 +2,227 0.72% 6,831,914
2013-11-12 2013-11-08 3.099 2,235,028 +13,361 0.72% 6,925,483
2013-11-11 2013-11-07 3.144 2,221,667 +22,268 0.72% 6,983,851
2013-11-08 2013-11-06 3.188 2,199,399 +5,121 0.71% 7,012,621
2013-11-07 2013-11-05 3.233 2,194,278 -668 0.71% 7,094,832
2013-11-04 2013-10-31 3.188 2,194,946 -6,903 0.71% 6,998,423
2013-10-31 2013-10-29 3.233 2,201,849 +2,227 0.71% 7,119,312
2013-10-28 2013-10-24 3.503 2,199,622 -11,134 0.71% 7,704,787
2013-10-25 2013-10-23 3.458 2,210,756 +11,134 0.71% 7,644,508
2013-10-24 2013-10-22 3.368 2,199,622 +53,443 0.71% 7,408,449
2013-10-18 2013-10-16 3.727 2,146,179 +2,227 0.69% 7,999,485
2013-10-08 2013-10-04 3.638 2,143,952 +52,553 0.69% 7,798,625
2013-09-26 2013-09-24 3.862 2,091,399 -2,450 0.67% 8,077,060
2013-09-23 2013-09-18 3.682 2,093,849 -2,672 0.67% 7,710,405
2013-09-12 2013-09-10 3.907 2,096,521 -22,268 0.67% 8,190,991
2013-09-11 2013-09-09 3.727 2,118,789 -11,134 0.68% 7,897,394
2013-09-09 2013-09-05 3.772 2,129,923 +7,794 0.69% 8,034,543
2013-08-30 2013-08-28 3.638 2,122,129 +3,117 0.68% 7,719,244
2013-08-19 2013-08-15 4.266 2,119,012 -22,713 0.68% 9,040,137
2013-08-13 2013-08-09 4.266 2,141,725 -7,794 0.69% 9,137,035
2013-08-08 2013-08-06 4.042 2,149,519 -15,588 0.69% 8,687,639
2013-06-20 2013-06-18 4.311 2,165,107 -8,461 0.70% 9,334,017
2013-06-18 2013-06-14 4.221 2,173,568 -15,588 0.70% 9,175,275
2013-05-24 2013-05-22 4.850 2,189,156 -5,344 0.70% 10,617,407
2013-05-23 2013-05-21 4.850 2,194,500 -10,244 0.71% 10,643,325
2013-05-22 2013-05-20 4.940 2,204,744 +2,227 0.71% 10,891,027
2013-05-21 2013-05-16 4.760 2,202,517 -3,340 0.71% 10,484,389
2013-05-15 2013-05-13 4.670 2,205,857 -21,600 0.71% 10,302,169
2013-05-14 2013-05-10 4.760 2,227,457 +8,462 0.72% 10,603,108
2013-05-13 2013-05-09 5.030 2,218,995 -1,114 0.71% 11,160,723
2013-04-05 2013-04-02 4.221 2,220,109 +13,139 0.71% 9,371,738
2013-04-02 2013-03-27 4.356 2,206,970 +15,142 0.71% 9,613,602
2013-03-27 2013-03-25 4.491 2,191,828 +17,592 0.71% 9,842,931
2013-03-26 2013-03-22 4.581 2,174,236 +7,125 0.70% 9,959,209
2013-03-20 2013-03-18 4.491 2,167,111 +19,596 0.70% 9,731,934
2013-03-19 2013-03-15 4.581 2,147,515 +23,159 0.69% 9,836,812
2013-03-15 2013-03-13 4.356 2,124,356 +18,705 0.68% 9,253,734
2013-03-14 2013-03-12 4.670 2,105,651 +12,693 0.68% 9,834,170
2013-03-13 2013-03-11 4.850 2,092,958 +11,134 0.67% 10,150,846
2013-03-11 2013-03-07 4.760 2,081,824 +15,588 0.67% 9,909,868
2013-03-08 2013-03-06 4.850 2,066,236 +11,134 0.67% 10,021,245
2013-03-07 2013-03-05 4.760 2,055,102 +30,061 0.66% 9,782,666
2013-03-06 2013-03-04 4.940 2,025,041 +7,126 0.65% 10,003,328
2013-03-05 2013-03-01 5.209 2,017,915 -2,227 0.65% 10,511,842
2013-03-04 2013-02-28 5.389 2,020,142 -4,899 0.65% 10,886,321
2013-03-01 2013-02-27 5.030 2,025,041 +64,355 0.65% 10,185,206
2013-02-28 2013-02-26 5.030 1,960,686 +22,045 0.63% 9,861,524
2013-02-27 2013-02-25 5.299 1,938,641 +62,574 0.62% 10,273,002
2013-02-22 2013-02-20 5.658 1,876,067 -3,341 0.60% 10,615,412
2013-02-21 2013-02-19 5.658 1,879,408 +6,681 0.60% 10,634,317
2013-02-19 2013-02-15 5.838 1,872,727 -7,126 0.60% 10,932,911
2013-02-14 2013-02-07 5.389 1,879,853 +6,235 0.61% 10,130,319
2013-02-07 2013-02-05 5.569 1,873,618 +7,126 0.60% 10,433,277
2013-02-05 2013-02-01 5.928 1,866,492 -1,559 0.60% 11,064,150
2013-01-31 2013-01-29 6.018 1,868,051 -11,134 0.60% 11,241,170
2013-01-29 2013-01-25 6.018 1,879,185 +25,386 0.60% 11,308,170
2013-01-28 2013-01-24 6.197 1,853,799 -11,134 0.60% 11,488,404
2013-01-25 2013-01-23 6.556 1,864,933 +8,907 0.60% 12,227,399
2013-01-23 2013-01-21 5.838 1,856,026 +15,588 0.60% 10,835,411
2013-01-22 2013-01-18 5.928 1,840,438 +70,367 0.59% 10,909,707
2013-01-18 2013-01-16 5.748 1,770,071 -7,349 0.57% 10,174,630
2013-01-17 2013-01-15 5.569 1,777,420 +18,483 0.57% 9,897,596
2013-01-16 2013-01-14 5.748 1,758,937 -13,361 0.57% 10,110,630
2013-01-15 2013-01-11 5.479 1,772,298 -16,701 0.57% 9,709,896
2013-01-14 2013-01-10 5.748 1,788,999 -7,237 0.58% 10,283,431
2013-01-11 2013-01-09 5.928 1,796,236 -16,701 0.58% 10,647,688
2013-01-10 2013-01-08 5.299 1,812,937 -11,134 0.58% 9,606,887
2013-01-09 2013-01-07 5.389 1,824,071 +132,272 0.59% 9,829,716
2013-01-04 2013-01-02 5.209 1,691,799 -20,042 0.54% 8,813,020
2013-01-03 2012-12-31 4.940 1,711,841 -128,041 0.55% 8,456,178
2013-01-02 2012-12-27 4.401 1,839,882 -27,835 0.59% 8,097,184
2012-12-28 2012-12-24 4.401 1,867,717 -81,278 0.60% 8,219,684
2012-12-27 2012-12-20 4.581 1,948,995 +19,150 0.63% 8,927,480
2012-12-21 2012-12-19 4.940 1,929,845 +35,629 0.62% 9,533,077
2012-12-20 2012-12-18 4.940 1,894,216 +38,969 0.61% 9,357,076
2012-12-17 2012-12-13 5.299 1,855,247 +35,406 0.60% 9,831,091
2012-12-14 2012-12-12 5.479 1,819,841 -16,701 0.59% 9,970,370
2012-12-13 2012-12-11 4.850 1,836,542 +14,475 0.59% 8,907,229
2012-12-12 2012-12-10 5.209 1,822,067 -2,227 0.59% 9,491,619
2012-12-11 2012-12-07 3.907 1,824,294 -33,402 0.59% 7,127,415
2012-12-10 2012-12-06 3.682 1,857,696 +11,134 0.60% 6,840,794
2012-12-06 2012-12-04 3.772 1,846,562 -95,753 0.59% 6,965,642
2012-12-05 2012-12-03 3.862 1,942,315 -18,928 0.63% 7,501,292
2012-12-03 2012-11-29 3.413 1,961,243 -51,439 0.63% 6,693,650
2012-11-30 2012-11-28 3.144 2,012,682 -83,060 0.65% 6,326,903
2012-11-29 2012-11-27 3.009 2,095,742 -12,692 0.67% 6,305,661
2012-11-26 2012-11-22 3.099 2,108,434 -5,790 0.68% 6,533,217
2012-11-22 2012-11-20 2.964 2,114,224 -6,458 0.68% 6,266,325
2012-11-09 2012-11-07 3.278 2,120,682 -39,192 0.68% 6,952,106
2012-11-06 2012-11-02 3.054 2,159,874 -6,012 0.70% 6,595,615
2012-11-05 2012-11-01 2.964 2,165,886 -16,256 0.70% 6,419,445
2012-11-02 2012-10-31 2.964 2,182,142 -27,389 0.70% 6,467,626
2012-10-31 2012-10-29 2.874 2,209,531 -22,046 0.71% 6,350,356
2012-10-25 2012-10-22 2.739 2,231,577 -40,973 0.72% 6,113,075
2012-10-03 2012-09-27 2.605 2,272,550 -29,839 0.73% 5,919,151
2012-09-28 2012-09-26 2.605 2,302,389 -44,536 0.74% 5,996,871
2012-09-05 2012-09-03 2.515 2,346,925 -39,414 0.76% 5,902,082
2012-09-04 2012-08-31 2.380 2,386,339 -12,248 0.77% 5,679,708
2012-08-29 2012-08-27 2.425 2,398,587 +17,815 0.77% 5,816,573
2012-08-24 2012-08-22 2.560 2,380,772 -35,184 0.77% 6,094,115
2012-08-16 2012-08-14 2.425 2,415,956 -34,515 0.78% 5,858,693
2012-08-08 2012-08-06 2.425 2,450,471 -28,949 0.79% 5,942,392
2012-08-07 2012-08-03 2.290 2,479,420 -24,717 0.80% 5,678,561
2012-08-03 2012-08-01 2.335 2,504,137 -11,134 0.81% 5,847,624
2012-07-30 2012-07-26 2.290 2,515,271 -34,071 0.81% 5,760,669
2012-07-09 2012-07-05 2.515 2,549,342 -9,575 0.82% 6,411,123
2012-06-22 2012-06-20 2.380 2,558,917 -6,680 0.82% 6,090,459
2012-05-31 2012-05-29 2.066 2,565,597 -10,912 0.83% 5,299,858
2012-05-29 2012-05-25 2.066 2,576,509 -11,134 0.83% 5,322,400
2012-05-23 2012-05-21 2.227 2,587,643 -222 0.83% 5,763,735
2012-04-18 2012-04-16 2.335 2,587,865 -10,021 0.83% 6,043,144
2012-04-16 2012-04-12 2.245 2,597,886 +6,681 0.84% 5,833,216
2012-03-28 2012-03-26 2.335 2,591,205 -11,134 0.83% 6,050,944
2012-03-21 2012-03-19 2.425 2,602,339 +11,134 0.84% 6,310,672
2012-02-27 2012-02-23 2.829 2,591,205 +11,134 0.83% 7,330,951
2012-02-20 2012-02-16 2.650 2,580,071 +10,020 0.83% 6,835,994
2012-02-16 2012-02-14 2.650 2,570,051 -16,256 0.83% 6,809,445
2012-02-13 2012-02-09 2.829 2,586,307 +11,135 0.83% 7,317,094
2012-01-30 2012-01-26 2.694 2,575,172 -11,357 0.83% 6,938,658
2012-01-18 2012-01-16 2.605 2,586,529 +7,794 0.83% 6,736,950
2012-01-17 2012-01-13 2.650 2,578,735 -11,580 0.83% 6,832,454
2011-12-22 2011-12-20 2.560 2,590,315 +22,268 0.83% 6,630,487
2011-12-21 2011-12-19 2.560 2,568,047 +6,681 0.83% 6,573,487
2011-12-07 2011-12-05 2.694 2,561,366 -198,409 0.82% 6,901,458
2011-11-24 2011-11-22 2.560 2,759,775 -2,226 0.89% 7,064,257
2011-10-28 2011-10-26 2.694 2,762,001 -40,083 0.89% 7,442,058
2011-10-18 2011-10-14 2.874 2,802,084 -2,672 0.90% 8,053,397
2011-10-17 2011-10-13 2.829 2,804,756 -136,726 0.90% 7,935,122
2011-10-14 2011-10-12 2.739 2,941,482 -66,359 0.95% 8,057,754
2011-10-13 2011-10-11 2.650 3,007,841 -22,268 0.97% 7,969,386
2011-10-12 2011-10-10 2.560 3,030,109 -1,781 0.98% 7,756,237
2011-10-06 2011-10-03 2.470 3,031,890 -7,794 0.98% 7,488,488
2011-09-16 2011-09-14 3.233 3,039,684 -13,583 0.98% 9,828,312
2011-09-09 2011-09-07 3.503 3,053,267 +7,793 0.98% 10,694,916
2011-09-06 2011-09-02 3.458 3,045,474 +5,567 0.98% 10,530,854
2011-09-05 2011-09-01 3.503 3,039,907 +2,895 0.98% 10,648,119
2011-09-02 2011-08-31 3.593 3,037,012 +22,491 0.98% 10,910,747
2011-08-19 2011-08-17 3.503 3,014,521 +7,349 0.97% 10,559,197
2011-08-18 2011-08-16 3.413 3,007,172 +10,465 0.97% 10,263,367
2011-08-11 2011-08-09 3.054 2,996,707 -16,701 0.96% 9,151,055
2011-07-28 2011-07-26 3.772 3,013,408 -16,701 0.97% 11,367,245
2011-07-13 2011-07-11 3.593 3,030,109 -11,134 0.98% 10,885,947
2011-07-08 2011-07-06 3.548 3,041,243 +6,681 0.98% 10,789,373
2011-07-07 2011-07-05 3.548 3,034,562 +11,134 0.98% 10,765,671
2011-06-28 2011-06-24 3.548 3,023,428 -25,831 0.97% 10,726,171
2011-06-23 2011-06-21 3.458 3,049,259 +3,674 0.98% 10,543,942
2011-06-22 2011-06-20 3.458 3,045,585 -6,903 0.98% 10,531,238
2011-05-18 2011-05-16 3.817 3,052,488 +11,134 0.98% 11,651,742
2011-05-13 2011-05-11 3.862 3,041,354 +22,268 0.98% 11,745,822
2011-05-12 2011-05-09 3.907 3,019,086 +22,268 0.97% 11,795,401
2011-04-21 2011-04-19 4.311 2,996,818 +33,402 0.96% 12,919,615
2011-04-11 2011-04-07 4.356 2,963,416 -30,284 0.95% 12,908,695
2011-04-08 2011-04-06 4.356 2,993,700 -6,235 0.96% 13,040,613
2011-03-22 2011-03-18 4.311 2,999,935 +18,927 0.97% 12,933,053
2011-03-16 2011-03-14 4.356 2,981,008 +39,860 0.96% 12,985,326
2011-03-15 2011-03-11 4.401 2,941,148 +33,402 0.95% 12,943,774
2011-03-14 2011-03-10 4.356 2,907,746 +53,889 0.94% 12,666,195
2011-03-11 2011-03-09 4.356 2,853,857 +148,082 0.92% 12,431,454
2011-03-10 2011-03-08 4.491 2,705,775 +26,722 0.87% 12,150,934
2011-03-09 2011-03-07 4.581 2,679,053 +213,773 0.86% 12,271,551
2011-03-08 2011-03-04 4.760 2,465,280 +5,790 0.79% 11,735,189
2011-03-07 2011-03-03 4.940 2,459,490 +2,895 0.79% 12,149,425
2011-03-03 2011-03-01 4.940 2,456,595 +9,798 0.79% 12,135,124
2011-03-02 2011-02-28 5.030 2,446,797 -280,800 0.79% 12,306,483
2011-02-28 2011-02-24 4.491 2,727,597 +135,389 0.88% 12,248,931
2011-02-25 2011-02-23 4.670 2,592,208 +4,231 0.83% 12,106,571
2011-02-24 2011-02-22 4.670 2,587,977 +20,487 0.83% 12,086,811
2011-02-22 2011-02-18 4.850 2,567,490 +2,004 0.83% 12,452,327
2011-02-21 2011-02-17 4.850 2,565,486 +17,147 0.83% 12,442,607
2011-02-15 2011-02-11 4.670 2,548,339 -22,714 0.82% 11,901,687
2011-02-14 2011-02-10 4.760 2,571,053 +4,454 0.83% 12,238,688
2011-02-11 2011-02-09 4.850 2,566,599 +1,113 0.83% 12,448,005
2011-02-09 2011-02-07 4.760 2,565,486 +6,235 0.83% 12,212,188
2011-02-08 2011-02-02 5.030 2,559,251 +16,924 0.82% 12,872,085
2011-02-01 2011-01-28 4.670 2,542,327 -4,454 0.82% 11,873,609
2011-01-28 2011-01-26 4.670 2,546,781 -160,107 0.82% 11,894,411
2011-01-26 2011-01-24 4.581 2,706,888 -275,456 0.87% 12,399,051
2011-01-25 2011-01-21 4.670 2,982,344 -2,281,360 0.96% 13,928,651
2011-01-24 2011-01-20 4.670 5,263,704 -94,862 1.69% 24,583,447
2011-01-21 2011-01-19 4.581 5,358,566 -28,058 1.72% 24,545,209
2011-01-20 2011-01-18 4.670 5,386,624 -123,365 1.73% 25,157,529
2011-01-19 2011-01-17 4.581 5,509,989 -32,957 1.77% 25,238,811
2011-01-18 2011-01-14 4.581 5,542,946 -32,734 1.78% 25,389,772
2011-01-17 2011-01-13 4.581 5,575,680 +3,563 1.79% 25,539,712
2011-01-14 2011-01-12 4.581 5,572,117 +55,670 1.79% 25,523,391
2011-01-11 2011-01-07 4.581 5,516,447 -48,099 1.78% 25,268,392
2011-01-10 2011-01-06 4.491 5,564,546 +111,341 1.79% 24,988,933
2011-01-03 2010-12-29 4.491 5,453,205 +24,049 1.76% 24,488,930
2010-12-23 2010-12-21 4.491 5,429,156 +4,676 1.75% 24,380,932
2010-12-22 2010-12-20 4.491 5,424,480 +18,705 1.75% 24,359,933
2010-12-20 2010-12-16 4.401 5,405,775 +1,559 1.74% 23,790,415
2010-12-13 2010-12-09 4.581 5,404,216 +31,398 1.74% 24,754,312
2010-12-09 2010-12-07 4.581 5,372,818 +18,037 1.73% 24,610,491
2010-12-08 2010-12-06 4.581 5,354,781 -13,361 1.72% 24,527,872
2010-12-07 2010-12-03 4.491 5,368,142 -52,775 1.73% 24,106,934
2010-12-06 2010-12-02 4.491 5,420,917 -55,670 1.74% 24,343,933
2010-12-02 2010-11-30 4.311 5,476,587 -11,134 1.76% 23,610,175
2010-11-18 2010-11-16 4.446 5,487,721 +26,054 1.77% 24,397,493
2010-11-12 2010-11-10 4.491 5,461,667 -22,268 1.76% 24,526,931
2010-11-11 2010-11-09 4.670 5,483,935 +29,839 1.77% 25,612,008
2010-11-10 2010-11-08 4.581 5,454,096 +15,142 1.76% 24,982,790
2010-11-09 2010-11-05 4.356 5,438,954 -22,268 1.75% 23,692,184
2010-10-29 2010-10-27 4.042 5,461,222 +7,126 1.76% 22,072,439
2010-10-28 2010-10-26 4.176 5,454,096 +1,113 1.76% 22,778,426
2010-10-27 2010-10-25 4.131 5,452,983 +1,559 1.76% 22,528,898
2010-10-26 2010-10-22 4.131 5,451,424 -11,134 1.75% 22,522,457
2010-10-25 2010-10-21 4.176 5,462,558 +9,575 1.76% 22,813,767
2010-10-22 2010-10-20 4.131 5,452,983 +6,903 1.76% 22,528,898
2010-10-18 2010-10-14 4.491 5,446,080 +1,782 1.75% 24,456,933
2010-10-15 2010-10-13 4.581 5,444,298 -63,687 1.75% 24,937,909
2010-10-14 2010-10-12 4.131 5,507,985 +6,681 1.77% 22,756,138
2010-10-13 2010-10-11 4.131 5,501,304 +18,037 1.77% 22,728,536
2010-10-11 2010-10-07 4.087 5,483,267 +8,684 1.76% 22,407,777
2010-10-08 2010-10-06 3.952 5,474,583 +8,462 1.76% 21,634,741
2010-10-06 2010-10-04 3.952 5,466,121 +5,790 1.76% 21,601,300
2010-10-05 2010-09-30 3.952 5,460,331 +13,138 1.76% 21,578,419
2010-09-28 2010-09-24 3.997 5,447,193 -11,134 1.75% 21,771,119
2010-09-22 2010-09-20 3.997 5,458,327 -37,633 1.76% 21,815,619
2010-09-21 2010-09-17 3.907 5,495,960 +4,453 1.77% 21,472,410
2010-09-17 2010-09-15 3.862 5,491,507 +8,908 1.77% 21,208,403
2010-09-15 2010-09-13 3.907 5,482,599 -64,800 1.76% 21,420,210
2010-09-13 2010-09-09 3.907 5,547,399 +14,697 1.79% 21,673,380
2010-09-10 2010-09-08 3.952 5,532,702 -108,000 1.78% 21,864,419
2010-09-09 2010-09-07 4.042 5,640,702 +44,536 1.82% 22,797,837
2010-08-19 2010-08-17 3.907 5,596,166 +37,299 1.80% 21,863,910
2010-08-12 2010-08-10 3.952 5,558,867 -22,268 1.79% 21,967,819
2010-08-11 2010-08-09 3.952 5,581,135 -25,831 1.80% 22,055,819
2010-08-06 2010-08-04 3.907 5,606,966 +97,088 1.80% 21,906,105
2010-08-04 2010-08-02 4.042 5,509,878 -19,150 1.77% 22,269,090
2010-08-03 2010-07-30 3.862 5,529,028 -8,239 1.78% 21,353,311
2010-07-30 2010-07-28 3.952 5,537,267 +16,923 1.78% 21,882,459
2010-07-29 2010-07-27 3.952 5,520,344 -43,422 1.78% 21,815,582
2010-07-28 2010-07-26 3.952 5,563,766 -1,336 1.79% 21,987,179
2010-07-22 2010-07-20 3.772 5,565,102 -14,697 1.79% 20,992,801
2010-07-21 2010-07-19 3.682 5,579,799 -4,231 1.80% 20,547,093
2010-07-19 2010-07-15 3.727 5,584,030 -25,609 1.80% 20,813,438
2010-07-12 2010-07-08 3.682 5,609,639 +10,466 1.81% 20,656,976
2010-07-09 2010-07-07 3.638 5,599,173 +28,949 1.80% 20,366,992
2010-07-08 2010-07-06 3.817 5,570,224 +222 1.79% 21,262,267
2010-06-30 2010-06-28 3.817 5,570,002 -668 1.79% 21,261,420
2010-06-29 2010-06-25 3.862 5,570,670 -10,243 1.79% 21,514,134
2010-06-28 2010-06-24 3.907 5,580,913 -2,227 1.80% 21,804,317
2010-06-24 2010-06-22 3.952 5,583,140 -3,117 1.80% 22,063,742
2010-06-23 2010-06-21 4.042 5,586,257 +1,113 1.80% 22,577,789
2010-06-11 2010-06-09 3.458 5,585,144 -15,441 1.80% 19,312,704
2010-06-10 2010-06-08 3.458 5,600,585 -11,134 1.80% 19,366,097
2010-06-07 2010-06-03 3.548 5,611,719 +5,940 1.81% 19,908,612
2010-05-28 2010-05-26 3.413 5,605,779 -5,940 1.80% 19,132,316
2010-05-26 2010-05-24 3.548 5,611,719 -11,134 1.81% 19,908,612
2010-05-25 2010-05-20 3.413 5,622,853 +22,268 1.81% 19,190,589
2010-05-24 2010-05-19 3.503 5,600,585 -445 1.80% 19,617,605
2010-05-18 2010-05-14 3.772 5,601,030 +6,681 1.80% 21,128,330
2010-05-12 2010-05-10 3.862 5,594,349 -9,425 1.80% 21,605,583
2010-05-07 2010-05-05 3.907 5,603,774 -7,794 1.80% 21,893,634
2010-05-06 2010-05-04 3.772 5,611,568 -10,020 1.81% 21,168,082
2010-05-05 2010-05-03 3.997 5,621,588 -1,336 1.81% 22,468,134
2010-05-03 2010-04-29 4.042 5,622,924 +445 1.81% 22,725,985
2010-04-28 2010-04-26 4.356 5,622,479 +891 1.81% 24,491,623
2010-04-19 2010-04-15 4.850 5,621,588 +4,453 1.81% 27,264,702
2010-04-14 2010-04-12 4.940 5,617,135 +15,588 1.81% 27,747,607
2010-04-13 2010-04-09 4.940 5,601,547 +20,709 1.80% 27,670,605
2010-04-12 2010-04-08 5.030 5,580,838 +59,901 1.80% 28,069,548
2010-04-09 2010-04-07 5.209 5,520,937 +33,625 1.78% 28,759,992
2010-04-01 2010-03-30 4.940 5,487,312 +17,815 1.77% 27,106,305
2010-03-30 2010-03-26 4.760 5,469,497 -22,268 1.76% 26,035,819
2010-03-29 2010-03-25 4.760 5,491,765 -11,135 1.77% 26,141,818
2010-03-26 2010-03-24 4.850 5,502,900 +4,677 1.77% 26,689,065
2010-03-25 2010-03-23 4.940 5,498,223 +18,482 1.77% 27,160,203
2010-03-24 2010-03-22 5.030 5,479,741 -13,361 1.76% 27,561,068
2010-03-22 2010-03-18 5.119 5,493,102 +6,235 1.77% 28,121,631
2010-03-19 2010-03-17 5.119 5,486,867 +22,269 1.77% 28,089,711
2010-03-18 2010-03-16 5.030 5,464,598 +10,020 1.76% 27,484,904
2010-03-17 2010-03-15 5.119 5,454,578 +28,726 1.76% 27,924,409
2010-03-15 2010-03-11 5.119 5,425,852 -10,243 1.75% 27,777,348
2010-03-10 2010-03-08 5.209 5,436,095 +31,843 1.75% 28,318,028
2010-02-24 2010-02-22 5.030 5,404,252 -380,338 1.74% 27,181,386
2010-02-22 2010-02-18 5.030 5,784,590 -109,114 1.86% 29,094,345
2010-02-01 2010-01-28 4.850 5,893,704 -6,680 1.90% 28,584,464
2010-01-26 2010-01-22 5.389 5,900,384 +3,340 1.90% 31,796,514
2010-01-25 2010-01-21 5.389 5,897,044 +223 1.90% 31,778,515
2010-01-22 2010-01-20 5.569 5,896,821 +3,340 1.90% 32,836,557
2010-01-19 2010-01-15 5.569 5,893,481 +55,893 1.90% 32,817,958
2010-01-15 2010-01-13 5.658 5,837,588 -58,565 1.88% 33,031,019
2010-01-14 2010-01-12 5.658 5,896,153 +6,680 1.90% 33,362,399
2010-01-13 2010-01-11 5.658 5,889,473 +26,945 1.90% 33,324,601
2010-01-12 2010-01-08 5.658 5,862,528 +9,130 1.89% 33,172,138
2010-01-11 2010-01-07 5.838 5,853,398 -70,145 1.88% 34,171,921
2010-01-08 2010-01-06 5.479 5,923,543 +32,734 1.91% 32,453,337
2010-01-06 2010-01-04 5.479 5,890,809 +15,588 1.90% 32,273,997
2010-01-05 2009-12-31 5.479 5,875,221 +13,361 1.89% 32,188,595
2010-01-04 2009-12-29 5.389 5,861,860 +6,680 1.89% 31,588,912
2009-12-28 2009-12-22 5.299 5,855,180 -11,134 1.88% 31,027,033
2009-12-23 2009-12-21 5.209 5,866,314 +15,588 1.89% 30,559,151
2009-12-22 2009-12-18 5.389 5,850,726 -5,790 1.88% 31,528,912
2009-12-21 2009-12-17 5.838 5,856,516 +8,907 1.88% 34,190,124
2009-12-18 2009-12-16 6.197 5,847,609 -6,680 1.88% 36,238,932
2009-12-16 2009-12-14 6.646 5,854,289 +37,187 1.88% 38,909,339
2009-12-14 2009-12-10 6.377 5,817,102 -144,742 1.87% 37,094,798
2009-12-11 2009-12-09 7.006 5,961,844 -83,060 1.92% 41,766,029
2009-12-09 2009-12-07 6.197 6,044,904 -36,742 1.95% 37,461,613
2009-12-08 2009-12-04 6.377 6,081,646 +2,227 1.96% 38,781,756
2009-12-01 2009-11-27 5.389 6,079,419 -22,268 1.96% 32,761,314
2009-11-30 2009-11-26 5.838 6,101,687 +24,495 1.96% 35,621,423
2009-11-11 2009-11-09 6.107 6,077,192 -2,227 1.96% 37,115,887
2009-10-28 2009-10-23 6.287 6,079,419 +46,763 1.96% 38,221,532
2009-10-27 2009-10-22 6.467 6,032,656 +30,952 1.94% 39,011,175
2009-10-23 2009-10-21 6.556 6,001,704 +16,479 1.93% 39,350,061
2009-10-22 2009-10-20 6.107 5,985,225 +5,789 1.93% 36,554,208
2009-10-20 2009-10-16 5.479 5,979,436 -15,587 1.92% 32,759,558
2009-10-13 2009-10-09 5.748 5,995,023 +668 1.93% 34,460,280
2009-10-12 2009-10-08 5.838 5,994,355 +5,567 1.93% 34,994,822
2009-10-09 2009-10-07 5.928 5,988,788 +6,012 1.93% 35,500,204
2009-10-06 2009-10-02 5.389 5,982,776 -4,453 1.93% 32,240,515
2009-10-05 2009-09-30 5.479 5,987,229 -2,227 1.93% 32,802,254
2009-09-29 2009-09-25 5.748 5,989,456 +48,989 1.93% 34,428,280
2009-09-28 2009-09-24 5.569 5,940,467 +11,135 1.91% 33,079,600
2009-09-25 2009-09-23 5.658 5,929,332 +11,802 1.91% 33,550,137
2009-09-24 2009-09-22 5.748 5,917,530 +41,641 1.90% 34,014,839
2009-09-23 2009-09-21 5.928 5,875,889 +76,825 1.89% 34,830,964
2009-09-22 2009-09-18 6.018 5,799,064 +37,187 1.87% 34,896,405
2009-09-21 2009-09-17 6.107 5,761,877 +107,332 1.85% 35,190,130
2009-09-18 2009-09-16 6.018 5,654,545 +45,427 1.82% 34,026,748
2009-09-16 2009-09-14 6.107 5,609,118 -85,732 1.81% 34,257,169
2009-09-15 2009-09-11 6.107 5,694,850 -255,860 1.83% 34,780,769
2009-09-14 2009-09-10 6.018 5,950,710 -202,639 1.92% 35,808,948
2009-09-11 2009-09-09 6.197 6,153,349 -191,060 1.98% 38,133,671
2009-09-10 2009-09-08 6.377 6,344,409 -350,499 2.04% 40,457,356
2009-09-09 2009-09-07 6.018 6,694,908 -694,540 2.15% 40,287,229
2009-09-08 2009-09-04 5.838 7,389,448 -519,513 2.38% 43,139,324
2009-09-07 2009-09-03 5.569 7,908,961 -8,908 2.55% 44,041,196
2009-09-03 2009-09-01 5.479 7,917,869 -12,247 2.55% 43,379,658
2009-09-02 2009-08-31 5.299 7,930,116 -105,773 2.55% 42,022,272
2009-08-31 2009-08-27 5.838 8,035,889 +5,567 2.59% 46,913,222
2009-08-21 2009-08-19 5.838 8,030,322 -46,540 2.58% 46,880,722
2009-08-18 2009-08-14 6.467 8,076,862 -446 2.60% 52,230,374
2009-08-17 2009-08-13 6.556 8,077,308 +446 2.60% 52,958,720
2009-08-14 2009-08-12 6.377 8,076,862 +4,453 2.60% 51,504,952
2009-08-12 2009-08-10 6.287 8,072,409 -25,608 2.60% 50,751,534
2009-08-11 2009-08-07 6.287 8,098,017 -445 2.61% 50,912,533
2009-08-07 2009-08-05 6.467 8,098,462 -2,895 2.61% 52,370,054
2009-08-06 2009-08-04 6.826 8,101,357 +1,336 2.61% 55,299,263
2009-08-05 2009-08-03 7.006 8,100,021 +83,728 2.61% 56,745,147
2009-08-04 2009-07-31 6.916 8,016,293 -10,912 2.58% 55,438,604
2009-07-31 2009-07-29 6.916 8,027,205 -3,785 2.58% 55,514,069
2009-07-29 2009-07-27 7.455 8,030,990 +5,567 2.58% 59,868,056
2009-07-28 2009-07-24 7.095 8,025,423 +139,398 2.58% 56,943,349
2009-07-27 2009-07-23 6.646 7,886,025 -1,114 2.54% 52,412,859
2009-07-24 2009-07-22 6.377 7,887,139 +223 2.54% 50,295,117
2009-07-23 2009-07-21 6.377 7,886,916 -223 2.54% 50,293,695
2009-07-22 2009-07-20 6.197 7,887,139 +9,130 2.54% 48,878,353
2009-07-21 2009-07-17 6.287 7,878,009 +2,227 2.54% 49,529,334
2009-07-20 2009-07-16 6.107 7,875,782 +23,159 2.53% 48,100,609
2009-07-16 2009-07-14 5.928 7,852,623 +10,911 2.53% 46,548,604
2009-07-15 2009-07-13 5.748 7,841,712 +13,361 2.52% 45,075,322
2009-07-09 2009-07-07 6.377 7,828,351 +779,381 2.52% 49,920,235
2009-07-02 2009-06-29 6.467 7,048,970 +222,681 2.27% 45,583,339
2009-06-29 2009-06-25 6.556 6,826,289 -94,639 2.20% 44,756,437
2009-06-26 2009-06-24 5.838 6,920,928 -161,444 2.23% 40,404,121
2009-06-25 2009-06-23 5.838 7,082,372 +89,072 2.28% 41,346,625
2009-06-22 2009-06-18 6.377 6,993,300 -55,670 2.25% 44,595,238
2009-06-17 2009-06-15 6.826 7,048,970 +26,722 2.27% 48,115,747
2009-06-10 2009-06-08 7.006 7,022,248 +10,021 2.26% 49,194,748
2009-06-09 2009-06-05 6.736 7,012,227 -773,815 2.26% 47,235,140
2009-06-05 2009-06-03 6.826 7,786,042 -99,093 2.51% 53,146,946
2009-06-04 2009-06-02 7.006 7,885,135 +122,475 2.54% 55,239,751
2009-06-03 2009-06-01 7.544 7,762,660 +44,536 2.50% 58,564,957
2009-06-02 2009-05-29 7.006 7,718,124 +53,443 2.48% 54,069,746
2009-06-01 2009-05-27 6.916 7,664,681 -108,668 2.47% 53,006,947
2009-05-29 2009-05-26 6.826 7,773,349 +115,794 2.50% 53,060,304
2009-05-27 2009-05-25 7.095 7,657,555 +15,587 2.46% 54,333,189
2009-05-26 2009-05-22 6.646 7,641,968 +3,341 2.46% 50,790,784
2009-05-25 2009-05-21 7.095 7,638,627 +28,948 2.46% 54,198,888
2009-05-22 2009-05-20 6.826 7,609,679 +5,567 2.45% 51,943,105
2009-05-21 2009-05-19 7.095 7,604,112 +14,029 2.45% 53,953,991
2009-05-20 2009-05-18 7.544 7,590,083 +28,948 2.44% 57,262,960
2009-05-19 2009-05-15 7.814 7,561,135 -2,672 2.43% 59,081,869
2009-05-15 2009-05-13 5.479 7,563,807 -33,402 2.43% 41,439,857
2009-05-14 2009-05-12 4.581 7,597,209 -33,402 2.45% 34,799,438
2009-05-13 2009-05-11 4.670 7,630,611 -22,268 2.46% 35,637,780
2009-05-12 2009-05-08 4.670 7,652,879 +79,274 2.46% 35,741,779
2009-05-08 2009-05-06 4.670 7,573,605 +77,938 2.44% 35,371,540
2009-04-29 2009-04-27 3.458 7,495,667 +222,681 2.41% 25,919,045
2009-04-16 2009-04-14 3.727 7,272,986 +11,134 2.34% 27,108,708
2009-04-06 2009-04-02 3.727 7,261,852 -11,134 2.34% 27,067,209
2009-03-31 2009-03-27 3.054 7,272,986 -15,588 2.34% 22,209,544
2009-03-25 2009-03-23 2.605 7,288,574 -222,680 2.35% 18,984,036
2009-03-16 2009-03-12 2.209 7,511,254 +2,227 2.42% 16,595,698
2009-03-10 2009-03-06 2.245 7,509,027 +239,604 2.42% 16,860,547
2009-03-06 2009-03-04 2.470 7,269,423 +64,354 2.34% 17,954,802
2009-03-05 2009-03-03 2.380 7,205,069 +11,134 2.32% 17,148,731
2009-02-27 2009-02-25 2.605 7,193,935 -445 2.32% 18,737,536
2009-02-10 2009-02-06 3.054 7,194,380 -22,268 2.32% 21,969,505
2009-02-06 2009-02-04 2.650 7,216,648 +111,340 2.32% 19,120,776
2009-01-20 2009-01-16 2.874 7,105,308 +1,283,530 2.29% 20,421,182
2009-01-19 2009-01-15 2.919 5,821,778 +167,010 1.87% 16,993,662
2009-01-16 2009-01-14 3.054 5,654,768 +411,291 1.82% 17,267,986
2009-01-15 2009-01-13 2.874 5,243,477 +51,439 1.69% 15,070,141
2009-01-08 2009-01-06 3.233 5,192,038 +222,681 1.67% 16,787,590
2009-01-07 2009-01-05 3.099 4,969,357 +1,781 1.60% 15,398,105
2009-01-06 2009-01-02 3.009 4,967,576 -1,482,963 1.60% 14,946,424
2009-01-05 2008-12-31 2.874 6,450,539 -8,907 2.08% 18,539,327
2009-01-02 2008-12-29 3.009 6,459,446 +1,538,633 2.08% 19,435,157
2008-12-30 2008-12-24 2.964 4,920,813 +11,134 1.58% 14,584,743
2008-12-29 2008-12-22 3.188 4,909,679 +53,443 1.58% 15,654,148
2008-12-23 2008-12-19 3.368 4,856,236 +16,701 1.56% 16,356,073
2008-12-22 2008-12-18 3.278 4,839,535 +3,341 1.56% 15,865,161
2008-12-19 2008-12-17 2.784 4,836,194 +4,453 1.56% 13,465,218
2008-12-18 2008-12-16 2.829 4,831,741 -4,453 1.56% 13,669,801
2008-12-15 2008-12-11 2.784 4,836,194 +22,268 1.56% 13,465,218
2008-12-11 2008-12-09 2.694 4,813,926 +11,134 1.55% 12,970,856
2008-12-09 2008-12-05 3.233 4,802,792 -8,908 1.55% 15,529,027
2008-12-05 2008-12-03 2.784 4,811,700 +11,135 1.55% 13,397,020
2008-12-02 2008-11-28 2.694 4,800,565 -11,135 1.55% 12,934,856
2008-12-01 2008-11-27 2.138 4,811,700 -723,711 1.55% 10,285,454
2008-11-25 2008-11-21 1.886 5,535,411 +22,268 1.78% 10,440,400
2008-11-14 2008-11-12 2.335 5,513,143 -18,260 1.77% 12,874,210
2008-11-13 2008-11-11 2.290 5,531,403 +11,134 1.78% 12,668,449
2008-11-07 2008-11-05 2.290 5,520,269 +4,454 1.78% 12,642,949
2008-10-31 2008-10-29 1.527 5,515,815 +1,029,897 1.78% 8,421,832
2008-10-30 2008-10-28 1.509 4,485,918 +5,567 1.44% 6,768,752
2008-10-27 2008-10-23 1.922 4,480,351 -55,670 1.44% 8,611,401
2008-10-21 2008-10-17 2.093 4,536,021 -3,674 1.46% 9,492,464
2008-10-20 2008-10-16 1.868 4,539,695 +22,713 1.46% 8,480,823
2008-10-08 2008-10-03 2.380 4,516,982 -4,454 1.45% 10,750,835
2008-09-30 2008-09-26 2.560 4,521,436 +4,677 1.46% 11,573,620
2008-09-29 2008-09-25 2.470 4,516,759 -22,714 1.45% 11,155,977
2008-09-26 2008-09-24 2.470 4,539,473 -367,422 1.46% 11,212,078
2008-09-25 2008-09-23 2.515 4,906,895 -111,341 1.58% 12,339,932
2008-09-23 2008-09-19 2.739 5,018,236 +222,681 1.62% 13,746,714
2008-09-17 2008-09-12 2.605 4,795,555 +5,567 1.54% 12,490,645
2008-09-16 2008-09-11 2.515 4,789,988 +6,680 1.54% 12,045,933
2008-09-11 2008-09-09 2.874 4,783,308 -222 1.54% 13,747,582
2008-09-05 2008-09-03 3.593 4,783,530 +11,134 1.54% 17,185,274
2008-09-02 2008-08-29 3.817 4,772,396 +55,670 1.54% 18,216,854
2008-08-26 2008-08-21 3.817 4,716,726 +4,231 1.52% 18,004,355
2008-08-20 2008-08-18 4.087 4,712,495 +8,907 1.52% 19,257,960
2008-08-13 2008-08-11 4.446 4,703,588 +6,246 1.51% 20,911,368
2008-08-01 2008-07-30 7.006 4,697,342 -10,021 1.51% 32,907,490
2008-07-18 2008-07-16 7.634 4,707,363 +111,118 1.52% 35,937,230
2008-07-15 2008-07-11 8.712 4,596,245 -11,134 1.48% 40,042,657
2008-07-14 2008-07-10 8.263 4,607,379 -16,701 1.48% 38,070,602
2008-07-09 2008-07-07 8.083 4,624,080 +16,701 1.49% 37,377,980
2008-07-07 2008-07-03 7.814 4,607,379 -556,256 1.48% 36,001,548
2008-07-04 2008-07-02 7.904 5,163,635 -5,567 1.66% 40,811,841
2008-07-03 2008-06-30 8.263 5,169,202 -1,336,082 1.66% 42,712,925
2008-06-30 2008-06-26 8.353 6,505,284 -6,013 2.09% 54,337,192
2008-06-27 2008-06-25 8.622 6,511,297 -6,680 2.10% 56,141,850
2008-06-13 2008-06-11 8.892 6,517,977 -7,794 2.10% 57,955,679
2008-06-10 2008-06-05 9.161 6,525,771 +1,336,083 2.10% 59,783,313
2008-06-05 2008-06-03 9.431 5,189,688 +18,927 1.67% 48,941,641
2008-06-02 2008-05-29 9.251 5,170,761 -222,680 1.66% 47,834,327
2008-05-30 2008-05-28 8.712 5,393,441 -1,113,402 1.74% 46,987,858
2008-05-27 2008-05-23 8.712 6,506,843 +556,701 2.09% 56,687,857
2008-05-22 2008-05-20 8.802 5,950,142 +5,567 1.92% 52,372,268
2008-05-21 2008-05-19 8.981 5,944,575 +10,911 1.91% 53,391,090
2008-05-19 2008-05-15 9.251 5,933,664 -668,041 1.91% 54,891,886
2008-05-16 2008-05-14 9.251 6,601,705 -5,567 2.12% 61,071,884
2008-05-09 2008-05-07 9.431 6,607,272 -4,453 2.13% 62,310,246
2008-05-08 2008-05-06 10.059 6,611,725 -120,916 2.13% 66,509,056
2008-05-07 2008-05-05 8.802 6,732,641 -80,165 2.17% 59,259,709
2008-05-06 2008-05-02 9.071 6,812,806 -200,858 2.19% 61,800,982
2008-05-05 2008-04-30 9.161 7,013,664 -130,713 2.26% 64,252,955
2008-04-30 2008-04-28 9.610 7,144,377 -8,239 2.30% 68,658,786
2008-04-29 2008-04-25 9.520 7,152,616 -54,334 2.30% 68,095,553
2008-04-28 2008-04-24 10.059 7,206,950 +45,649 2.32% 72,496,579
2008-04-08 2008-04-03 10.688 7,161,301 +4,454 2.30% 76,539,720
2008-04-03 2008-04-01 10.329 7,156,847 +16,701 2.30% 73,920,952
2008-04-02 2008-03-31 10.419 7,140,146 +25,608 2.30% 74,389,743
2008-04-01 2008-03-28 10.239 7,114,538 +25,163 2.29% 72,844,964
2008-03-31 2008-03-27 10.329 7,089,375 +29,863 2.28% 73,224,054
2008-03-28 2008-03-26 10.598 7,059,512 +6,457 2.27% 74,817,754
2008-03-25 2008-03-19 11.227 7,053,055 +133,163 2.27% 79,183,604
2008-03-19 2008-03-17 11.227 6,919,892 -2,449 2.23% 77,688,602
2008-03-18 2008-03-14 11.856 6,922,341 -32,066 2.23% 82,068,198
2008-03-17 2008-03-13 11.676 6,954,407 -13,806 2.24% 81,199,141
2008-03-10 2008-03-06 12.933 6,968,213 -8,685 2.24% 90,122,221
2008-03-07 2008-03-05 13.382 6,976,898 -8,907 2.25% 93,367,691
2008-03-04 2008-02-29 13.921 6,985,805 -26,722 2.25% 97,251,461
2008-03-03 2008-02-28 13.652 7,012,527 -4,899 2.26% 95,733,980
2008-02-28 2008-02-26 13.472 7,017,426 -1,559 2.26% 94,540,323
2008-02-26 2008-02-22 14.101 7,018,985 -43,422 2.26% 98,974,188
2008-02-20 2008-02-18 13.472 7,062,407 -130,936 2.27% 95,146,317
2008-02-18 2008-02-14 12.844 7,193,343 +2,226 2.32% 92,387,834
2008-02-15 2008-02-13 12.574 7,191,117 +21,823 2.31% 90,421,638
2008-02-14 2008-02-12 12.305 7,169,294 -33,625 2.31% 88,215,507
2008-02-13 2008-02-11 12.215 7,202,919 +31,844 2.32% 87,982,322
2008-02-12 2008-02-06 11.676 7,171,075 +3,340 2.31% 83,728,941
2008-02-05 2008-02-01 11.047 7,167,735 +14,474 2.31% 79,183,561
2008-02-04 2008-01-31 10.868 7,153,261 +4,241 2.30% 77,738,726
2008-01-30 2008-01-28 10.868 7,149,020 +115,571 2.30% 77,692,637
2008-01-28 2008-01-24 10.059 7,033,449 -108,445 2.26% 70,751,287
2008-01-25 2008-01-23 9.700 7,141,894 +26,499 2.30% 69,276,372
2008-01-24 2008-01-22 9.520 7,115,395 -55,670 2.29% 67,741,196
2008-01-23 2008-01-21 10.778 7,171,065 -3,340 2.31% 77,288,145
2008-01-21 2008-01-17 11.047 7,174,405 -9,798 2.31% 79,257,246
2008-01-18 2008-01-16 10.778 7,184,203 +27,389 2.31% 77,429,743
2008-01-16 2008-01-14 11.945 7,156,814 +6,903 2.30% 85,490,794
2008-01-15 2008-01-11 12.844 7,149,911 +14,920 2.30% 91,830,014
2008-01-14 2008-01-10 13.203 7,134,991 +2,672 2.30% 94,201,701
2008-01-09 2008-01-07 13.831 7,132,319 +36,297 2.30% 98,650,538
2008-01-08 2008-01-04 14.101 7,096,022 +6,903 2.28% 100,060,481
2008-01-04 2008-01-02 13.921 7,089,119 +30,062 2.28% 98,689,726
2008-01-03 2007-12-31 14.370 7,059,057 +60,124 2.27% 101,441,264
2008-01-02 2007-12-27 14.011 6,998,933 +26,944 2.25% 98,062,828
2007-12-28 2007-12-24 14.640 6,971,989 +32,957 2.24% 102,068,628
2007-12-21 2007-12-19 13.562 6,939,032 -14,252 2.23% 94,107,409
2007-12-20 2007-12-18 13.113 6,953,284 -44,536 2.24% 91,178,156
2007-12-19 2007-12-17 13.831 6,997,820 -140,845 2.25% 96,790,218
2007-12-18 2007-12-14 14.999 7,138,665 -93,081 2.30% 107,073,365
2007-12-17 2007-12-13 15.807 7,231,746 +237,823 2.33% 114,315,155
2007-12-14 2007-12-12 15.897 6,993,923 +55,670 2.25% 111,183,948
2007-12-11 2007-12-07 16.975 6,938,253 -72,594 2.23% 117,776,845
2007-12-10 2007-12-06 16.975 7,010,847 -48,989 2.26% 119,009,128
2007-12-07 2007-12-05 16.975 7,059,836 -81,279 2.27% 119,840,716
2007-12-06 2007-12-04 16.885 7,141,115 +8,685 2.30% 120,579,049
2007-12-05 2007-12-03 17.963 7,132,430 -8,685 2.30% 128,119,576
2007-12-04 2007-11-30 18.322 7,141,115 -43,422 2.30% 130,841,096
2007-12-03 2007-11-29 15.718 7,184,537 -67,918 2.31% 112,923,626
2007-11-30 2007-11-28 15.179 7,252,455 -84,619 2.33% 110,082,866
2007-11-29 2007-11-27 15.448 7,337,074 -38,523 2.36% 113,344,206
2007-11-28 2007-11-26 16.167 7,375,597 -35,852 2.37% 119,238,818
2007-11-27 2007-11-23 16.167 7,411,449 -121,361 2.39% 119,818,426
2007-11-26 2007-11-22 15.897 7,532,810 -291,266 2.42% 119,750,755
2007-11-22 2007-11-20 16.167 7,824,076 -44,536 2.52% 126,489,229
2007-11-21 2007-11-19 16.256 7,868,612 -115,793 2.53% 127,915,945
2007-11-20 2007-11-16 16.616 7,984,405 +732,618 2.57% 132,666,803
2007-11-19 2007-11-15 16.885 7,251,787 +267,551 2.33% 122,447,766
2007-11-16 2007-11-14 17.244 6,984,236 -122,475 2.25% 120,439,270
2007-11-15 2007-11-13 16.706 7,106,711 -154,540 2.29% 118,721,555
2007-11-14 2007-11-12 18.143 7,261,251 -26,944 2.34% 131,737,919
2007-11-13 2007-11-09 19.580 7,288,195 +111,340 2.35% 142,700,159
2007-11-12 2007-11-08 19.939 7,176,855 +445 2.31% 143,098,514
2007-11-09 2007-11-07 20.657 7,176,410 -3,785 2.31% 148,246,025
2007-11-08 2007-11-06 19.849 7,180,195 +311,530 2.31% 142,520,222
2007-11-07 2007-11-05 19.669 6,868,665 -164,895 2.21% 135,102,825
2007-11-06 2007-11-02 20.747 7,033,560 -28,949 2.26% 145,926,832
2007-11-02 2007-10-31 20.388 7,062,509 -182,709 2.27% 143,990,172
2007-10-31 2007-10-29 20.029 7,245,218 -738,185 2.33% 145,112,325
2007-10-30 2007-10-26 20.208 7,983,403 +59,455 2.57% 161,331,269
2007-10-29 2007-10-25 20.029 7,923,948 -22,268 2.55% 158,706,407
2007-10-26 2007-10-24 19.849 7,946,216 +709,015 2.56% 157,725,030
2007-10-25 2007-10-23 19.310 7,237,201 +223,348 2.33% 139,751,692
2007-10-24 2007-10-22 18.951 7,013,853 +11,134 2.26% 132,919,009
2007-10-23 2007-10-18 19.939 7,002,719 -25,385 2.25% 139,626,436
2007-10-22 2007-10-17 20.837 7,028,104 +1,313,591 2.26% 146,444,863
2007-10-18 2007-10-16 19.580 5,714,513 +796,751 1.84% 111,888,048
2007-10-17 2007-10-15 21.106 4,917,762 +43,868 1.58% 103,796,653
2007-10-16 2007-10-12 22.094 4,873,894 +277,466 1.57% 107,685,980
2007-10-15 2007-10-11 22.364 4,596,428 +353,532 1.48% 102,794,005
2007-10-12 2007-10-10 22.903 4,242,896 +231,888 1.37% 97,174,104
2007-10-11 2007-10-09 22.454 4,011,008 -21,600 1.29% 90,061,985
2007-10-10 2007-10-08 21.556 4,032,608 +57,229 1.30% 86,925,106
2007-10-09 2007-10-05 21.556 3,975,379 -101,197 1.28% 85,691,503
2007-10-08 2007-10-04 21.466 4,076,576 -267,116 1.31% 87,506,724
2007-10-05 2007-10-03 20.029 4,343,692 -118,911 1.40% 86,998,520
2007-10-04 2007-10-02 20.568 4,462,603 -393,477 1.44% 91,785,000
2007-10-03 2007-09-28 18.771 4,856,080 -155,208 1.56% 91,154,917
2007-10-02 2007-09-27 18.143 5,011,288 +48,767 1.61% 90,917,757
2007-09-28 2007-09-25 19.849 4,962,521 -66,915 1.60% 98,501,447
2007-09-27 2007-09-24 17.783 5,029,436 -2,450 1.62% 89,440,137
2007-09-25 2007-09-21 18.143 5,031,886 -1,672,107 1.62% 91,291,458
2007-09-24 2007-09-20 17.514 6,703,993 -444,916 2.16% 117,412,989
2007-09-21 2007-09-19 18.143 7,148,909 +77,939 2.30% 129,699,743
2007-09-19 2007-09-17 17.694 7,070,970 -446 2.28% 125,110,339
2007-09-18 2007-09-14 17.424 7,071,416 -89,295 2.28% 123,212,876
2007-09-17 2007-09-13 18.861 7,160,711 -7,125 2.30% 135,058,966
2007-09-14 2007-09-12 14.640 7,167,836 -400,825 2.31% 104,935,792
2007-09-13 2007-09-11 13.921 7,568,661 -227,802 2.44% 105,365,572
2007-09-12 2007-09-10 14.640 7,796,463 -10,466 2.51% 114,138,775
2007-09-11 2007-09-07 14.191 7,806,929 -22,268 2.51% 110,786,105
2007-09-07 2007-09-05 12.574 7,829,197 +90,631 2.52% 98,444,903
2007-09-06 2007-09-04 12.664 7,738,566 -59,456 2.49% 98,000,340
2007-09-05 2007-09-03 12.396 7,798,022 -72,125 2.51% 96,666,947
2007-09-04 2007-08-31 12.307 7,870,147 +64,452 2.52% 96,859,155
2007-09-03 2007-08-30 12.307 7,805,695 -449 2.49% 96,065,934
2007-08-31 2007-08-29 12.129 7,806,144 +46,198 2.49% 94,679,120
2007-08-30 2007-08-28 12.486 7,759,946 +19,510 2.51% 96,886,994
2007-08-29 2007-08-27 13.199 7,740,436 -31,396 2.50% 102,165,882
2007-08-28 2007-08-24 12.129 7,771,832 +145,769 2.51% 94,262,957
2007-08-27 2007-08-23 12.218 7,626,063 +37,675 2.46% 93,175,065
2007-08-24 2007-08-22 12.396 7,588,388 +11,774 2.45% 94,068,252
2007-08-23 2007-08-21 11.594 7,576,614 +11,213 2.45% 87,840,998
2007-08-22 2007-08-20 11.415 7,565,401 -86,564 2.45% 86,361,598
2007-08-21 2007-08-17 11.237 7,651,965 -22,426 2.47% 85,984,915
2007-08-20 2007-08-16 11.237 7,674,391 +20,856 2.48% 86,236,915
2007-08-17 2007-08-15 11.861 7,653,535 -96,544 2.47% 90,780,477
2007-08-14 2007-08-10 12.129 7,750,079 +448,519 2.50% 93,999,119
2007-08-13 2007-08-09 12.396 7,301,560 -71,090 2.36% 90,512,634
2007-08-10 2007-08-08 12.396 7,372,650 -500,323 2.38% 91,393,890
2007-08-09 2007-08-07 11.683 7,872,973 -1,216,834 2.54% 91,979,026
2007-08-08 2007-08-06 12.129 9,089,807 +320,692 2.94% 110,248,406
2007-08-07 2007-08-03 12.486 8,769,115 +465,339 2.83% 109,486,998
2007-08-06 2007-08-02 13.199 8,303,776 +120,427 2.68% 109,601,396
2007-08-03 2007-08-01 13.467 8,183,349 -1,197,098 2.64% 110,201,313
2007-08-02 2007-07-31 13.734 9,380,447 -2,107,144 3.03% 128,831,778
2007-08-01 2007-07-30 13.912 11,487,591 -267,542 3.71% 159,820,436
2007-07-31 2007-07-27 13.556 11,755,133 -101,590 3.80% 159,349,198
2007-07-30 2007-07-26 14.180 11,856,723 -361,170 4.57% 168,128,193
2007-07-27 2007-07-25 14.804 12,217,893 +7,849 4.71% 180,876,919
2007-07-26 2007-07-24 14.180 12,210,044 -6,952 4.70% 173,138,281
2007-07-25 2007-07-23 14.804 12,216,996 +5,270 4.71% 180,863,640
2007-07-23 2007-07-19 14.002 12,211,726 -1,286,129 4.70% 170,983,991
2007-07-19 2007-07-17 13.912 13,497,855 +179,632 5.20% 187,788,116
2007-07-18 2007-07-16 13.467 13,318,223 +68,399 5.13% 179,350,246
2007-07-17 2007-07-13 14.537 13,249,824 +612,229 5.10% 192,608,949
2007-07-16 2007-07-12 14.448 12,637,595 +2,341,271 4.87% 182,582,099
2007-07-13 2007-07-11 14.893 10,296,324 +184,454 3.97% 153,347,754
2007-07-12 2007-07-10 15.161 10,111,870 +306,114 3.89% 153,305,998
2007-07-11 2007-07-09 15.161 9,805,756 +198,919 3.78% 148,665,005
2007-07-10 2007-07-06 15.161 9,606,837 +962,747 3.70% 145,649,196
2007-07-09 2007-07-05 15.072 8,644,090 +109,887 3.33% 130,282,094
2007-07-06 2007-07-04 14.626 8,534,203 -74,679 3.29% 124,820,398
2007-07-05 2007-07-03 14.893 8,608,882 -21,753 3.32% 128,215,926
2007-07-03 2007-06-28 14.804 8,630,635 -1,958,908 3.32% 127,770,203
2007-06-29 2007-06-27 15.339 10,589,543 +5,830 4.08% 162,436,795
2007-06-28 2007-06-26 15.785 10,583,713 -117,960 4.08% 167,066,767
2007-06-27 2007-06-25 15.874 10,701,673 -1,079,138 4.12% 169,883,197
2007-06-26 2007-06-22 14.715 11,780,811 4.54% 173,355,602

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top