History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE BANK OF EAST ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.295 32,700 +0 0.01% 9,646
2025-10-13 2025-10-09 0.295 32,700 +0 0.01% 9,646
2025-10-10 2025-10-08 0.295 32,700 +0 0.01% 9,646
2025-10-09 2025-10-06 0.295 32,700 +0 0.01% 9,646
2025-10-08 2025-10-03 0.295 32,700 +0 0.01% 9,646
2025-10-06 2025-10-02 0.295 32,700 +0 0.01% 9,646
2025-10-03 2025-09-30 0.295 32,700 +0 0.01% 9,646
2025-10-02 2025-09-29 0.295 32,700 +0 0.01% 9,646
2025-09-30 2025-09-26 0.295 32,700 +0 0.01% 9,646
2025-09-29 2025-09-25 0.295 32,700 +0 0.01% 9,646
2025-09-26 2025-09-24 0.295 32,700 +0 0.01% 9,646
2025-09-25 2025-09-23 0.295 32,700 +0 0.01% 9,646
2025-09-24 2025-09-22 0.295 32,700 +20,000 0.01% 9,646
2025-09-10 2025-09-08 0.410 12,700 -80,000 0.00% 5,207
2025-09-02 2025-08-29 0.375 92,700 +70,000 0.02% 34,762
2025-01-02 2024-12-27 0.145 22,700 -287,000 0.01% 3,292
2024-06-13 2024-06-11 0.330 309,700 -100,000 0.07% 102,201
2024-06-12 2024-06-07 0.295 409,700 +100,000 0.10% 120,862
2023-11-16 2023-11-14 0.220 309,700 -12,400 0.07% 68,134
2023-02-01 2023-01-30 0.280 322,100 -600 0.08% 90,188
2022-05-12 2022-05-10 0.470 322,700 -20,000 0.08% 151,669
2022-05-06 2022-05-04 0.600 342,700 +35,000 0.08% 205,620
2021-04-22 2021-04-20 0.650 307,700 -190,000 0.07% 200,005
2021-03-01 2021-02-25 0.860 497,700 +144,000 0.12% 428,022
2021-02-26 2021-02-24 0.730 353,700 +80,000 0.09% 258,201
2021-02-19 2021-02-17 0.790 273,700 +50,000 0.07% 216,223
2021-02-18 2021-02-16 0.730 223,700 +30,000 0.05% 163,301
2021-02-17 2021-02-11 0.690 193,700 +30,000 0.05% 133,653
2020-11-13 2020-11-11 1.330 163,700 -1,000 0.04% 217,721
2020-10-30 2020-10-28 0.820 164,700 -1,500 0.04% 135,054
2020-08-26 2020-08-24 0.900 166,200 -48,000 0.04% 149,580
2020-08-18 2020-08-14 0.970 214,200 -52,000 0.05% 207,774
2019-11-05 2019-11-01 1.050 266,200 +47,000 0.06% 279,510
2019-10-28 2019-10-24 1.030 219,200 -4,800 0.05% 225,776
2019-10-25 2019-10-23 1.030 224,000 -5,200 0.05% 230,720
2019-10-15 2019-10-11 1.000 229,200 +10,000 0.06% 229,200
2019-09-13 2019-09-11 1.100 219,200 +96,000 0.05% 241,120
2019-08-29 2019-08-27 1.040 123,200 +22,000 0.03% 128,128
2019-07-30 2019-07-26 1.680 101,200 +28,000 0.02% 170,016
2019-05-27 2019-05-23 2.400 73,200 -25,000 0.02% 175,680
2019-04-12 2019-04-10 2.480 98,200 -8,000 0.02% 243,536
2018-12-10 2018-12-06 2.500 106,200 -20,000 0.03% 265,500
2018-12-04 2018-11-30 2.550 126,200 -10,000 0.03% 321,810
2018-11-30 2018-11-28 2.460 136,200 +10,000 0.03% 335,052
2018-11-16 2018-11-14 2.600 126,200 -25,000 0.03% 328,120
2018-10-25 2018-10-23 2.420 151,200 -23,000 0.04% 365,904
2018-09-10 2018-09-06 2.420 174,200 +23,000 0.04% 421,564
2018-08-29 2018-08-27 2.750 151,200 -2,800 0.04% 415,800
2018-08-28 2018-08-24 2.700 154,000 +2,800 0.04% 415,800
2018-08-02 2018-07-31 2.700 151,200 -40,000 0.04% 408,240
2018-07-26 2018-07-24 2.650 191,200 +40,000 0.05% 506,680
2018-07-04 2018-06-29 3.150 151,200 -5,000 0.04% 476,280
2018-07-03 2018-06-28 2.950 156,200 +20,000 0.04% 460,790
2018-06-21 2018-06-19 3.250 136,200 -18,200 0.03% 442,650
2018-06-15 2018-06-13 3.450 154,400 +18,200 0.04% 532,680
2018-06-07 2018-06-05 3.600 136,200 +20,000 0.03% 490,320
2018-06-06 2018-06-04 3.750 116,200 -20,000 0.03% 435,750
2018-05-14 2018-05-10 3.900 136,200 -69,200 0.03% 531,180
2018-04-20 2018-04-18 3.650 205,400 +20,000 0.05% 749,710
2018-04-16 2018-04-12 3.700 185,400 +30,000 0.04% 685,980
2018-04-12 2018-04-10 3.800 155,400 -30,000 0.04% 590,520
2018-03-27 2018-03-23 3.350 185,400 -20,000 0.04% 621,090
2018-03-26 2018-03-22 3.550 205,400 +20,000 0.05% 729,170
2018-03-20 2018-03-16 3.850 185,400 +10,000 0.04% 713,790
2018-03-19 2018-03-15 3.700 175,400 -10,000 0.04% 648,980
2018-03-15 2018-03-13 3.900 185,400 -30,000 0.04% 723,060
2018-03-14 2018-03-12 3.800 215,400 -49,000 0.05% 818,520
2018-03-13 2018-03-09 3.200 264,400 +10,000 0.06% 846,080
2018-03-12 2018-03-08 3.150 254,400 -50,000 0.06% 801,360
2018-03-08 2018-03-06 3.250 304,400 -5,000 0.07% 989,300
2018-03-06 2018-03-02 3.200 309,400 -10,000 0.07% 990,080
2018-03-05 2018-03-01 3.250 319,400 +8,000 0.08% 1,038,050
2018-02-27 2018-02-23 3.550 311,400 -10,000 0.07% 1,105,470
2018-02-21 2018-02-15 3.350 321,400 +10,000 0.08% 1,076,690
2018-02-09 2018-02-07 3.200 311,400 +6,000 0.07% 996,480
2018-02-07 2018-02-05 3.750 305,400 +30,000 0.07% 1,145,250
2018-02-06 2018-02-02 3.750 275,400 -20,000 0.07% 1,032,750
2018-02-05 2018-02-01 3.700 295,400 +160,000 0.07% 1,092,980
2018-02-02 2018-01-31 3.600 135,400 -58,600 0.03% 487,440
2018-02-01 2018-01-30 3.650 194,000 -19,400 0.05% 708,100
2018-01-31 2018-01-29 3.950 213,400 -22,000 0.05% 842,930
2018-01-30 2018-01-26 4.100 235,400 +5,400 0.06% 965,140
2018-01-29 2018-01-25 4.250 230,000 +8,600 0.05% 977,500
2018-01-26 2018-01-24 4.600 221,400 -142,000 0.05% 1,018,440
2018-01-16 2018-01-12 2.900 363,400 -60,000 0.09% 1,053,860
2017-11-21 2017-11-17 2.460 423,400 +9,200 0.10% 1,041,564
2017-11-17 2017-11-15 2.500 414,200 +16,000 0.10% 1,035,500
2017-11-02 2017-10-31 2.750 398,200 -107,600 0.10% 1,095,050
2017-11-01 2017-10-30 2.700 505,800 -192,400 0.12% 1,365,660
2017-10-31 2017-10-27 2.650 698,200 -98,200 0.17% 1,850,230
2017-10-23 2017-10-19 2.700 796,400 -201,800 0.19% 2,150,280
2017-10-20 2017-10-18 2.750 998,200 -56,200 0.24% 2,745,050
2017-10-18 2017-10-16 2.750 1,054,400 -4,400 0.25% 2,899,600
2017-10-11 2017-10-09 2.850 1,058,800 -5,600 0.25% 3,017,580
2017-10-09 2017-10-04 2.950 1,064,400 -16,000 0.25% 3,139,980
2017-10-04 2017-09-29 2.650 1,080,400 +16,000 0.26% 2,863,060
2017-09-28 2017-09-26 2.650 1,064,400 +16,000 0.25% 2,820,660
2017-09-27 2017-09-25 2.700 1,048,400 -98,400 0.25% 2,830,680
2017-09-25 2017-09-21 3.000 1,146,800 +4,000 0.27% 3,440,400
2017-09-22 2017-09-20 2.750 1,142,800 +126,600 0.27% 3,142,700
2017-09-21 2017-09-19 2.800 1,016,200 +360,000 0.24% 2,845,360
2017-09-20 2017-09-18 2.900 656,200 +232,000 0.16% 1,902,980
2017-09-19 2017-09-15 2.950 424,200 -8,200 0.10% 1,251,390
2017-09-18 2017-09-14 2.490 432,400 -7,400 0.10% 1,076,676
2017-09-15 2017-09-13 2.500 439,800 +19,600 0.11% 1,099,500
2017-09-12 2017-09-08 2.470 420,200 -30,000 0.10% 1,037,894
2017-09-11 2017-09-07 2.500 450,200 +10,000 0.11% 1,125,500
2017-09-05 2017-09-01 2.300 440,200 -30,000 0.11% 1,012,460
2017-09-01 2017-08-30 2.350 470,200 +30,000 0.11% 1,104,970
2017-08-01 2017-07-28 2.360 440,200 +20,000 0.11% 1,038,872
2017-07-13 2017-07-11 2.400 420,200 +8,000 0.10% 1,008,480
2017-06-02 2017-05-31 2.400 412,200 -18,000 0.10% 989,280
2017-06-01 2017-05-29 2.390 430,200 +18,000 0.10% 1,028,178
2017-05-10 2017-05-08 2.280 412,200 +38,000 0.10% 939,816
2017-05-09 2017-05-05 2.300 374,200 +36,000 0.09% 860,660
2017-05-08 2017-05-04 2.320 338,200 +72,000 0.08% 784,624
2017-03-21 2017-03-17 2.440 266,200 -39,800 0.06% 649,528
2017-03-10 2017-03-08 2.370 306,000 +29,800 0.07% 725,220
2017-02-24 2017-02-22 2.330 276,200 -315,200 0.07% 643,546
2017-02-23 2017-02-21 2.290 591,400 -120,000 0.14% 1,354,306
2017-02-22 2017-02-20 2.300 711,400 -189,200 0.17% 1,636,220
2017-02-20 2017-02-16 2.360 900,600 -10,000 0.22% 2,125,416
2017-02-16 2017-02-14 2.370 910,600 +10,000 0.22% 2,158,122
2017-02-10 2017-02-08 2.320 900,600 +100,000 0.22% 2,089,392
2017-02-07 2017-02-03 2.300 800,600 +30,000 0.19% 1,841,380
2017-02-02 2017-01-27 2.280 770,600 +20,000 0.18% 1,756,968
2017-01-23 2017-01-19 2.300 750,600 -20,000 0.18% 1,726,380
2017-01-18 2017-01-16 2.260 770,600 +19,600 0.18% 1,741,556
2017-01-17 2017-01-13 2.280 751,000 +400 0.18% 1,712,280
2017-01-03 2016-12-29 2.320 750,600 -5,000 0.18% 1,741,392
2016-11-24 2016-11-22 2.380 755,600 +40,000 0.18% 1,798,328
2016-11-01 2016-10-28 2.340 715,600 -8,000 0.17% 1,674,504
2016-08-31 2016-08-29 2.100 723,600 -2,000 0.17% 1,519,560
2016-08-11 2016-08-09 2.500 725,600 +2,000 0.17% 1,814,000
2016-06-14 2016-06-10 1.860 723,600 -11,800 0.17% 1,345,896
2016-06-06 2016-06-02 1.870 735,400 -6,000 0.18% 1,375,198
2016-03-21 2016-03-17 1.880 741,400 +8,000 0.18% 1,393,832
2016-01-29 2016-01-27 1.850 733,400 -30,000 0.18% 1,356,790
2015-06-26 2015-06-24 2.950 763,400 +50,000 0.18% 2,252,030
2015-06-19 2015-06-17 3.150 713,400 +60,000 0.17% 2,247,210
2015-06-12 2015-06-10 3.100 653,400 +10,000 0.16% 2,025,540
2015-06-04 2015-06-02 3.750 643,400 +35,000 0.15% 2,412,750
2015-05-27 2015-05-22 3.400 608,400 +10,000 0.15% 2,068,560
2015-05-22 2015-05-20 3.400 598,400 +10,000 0.14% 2,034,560
2015-05-11 2015-05-07 3.300 588,400 -3,000 0.14% 1,941,720
2015-05-07 2015-05-05 3.850 591,400 +107,800 0.14% 2,276,890
2015-05-06 2015-05-04 4.200 483,600 +28,800 0.12% 2,031,120
2015-05-05 2015-04-30 3.200 454,800 -110,000 0.11% 1,455,360
2015-04-29 2015-04-27 2.750 564,800 +130,000 0.13% 1,553,200
2015-04-28 2015-04-24 2.600 434,800 +30,000 0.10% 1,130,480
2015-04-17 2015-04-15 2.490 404,800 -10,000 0.10% 1,007,952
2015-04-14 2015-04-10 2.180 414,800 -10,000 0.10% 904,264
2015-04-02 2015-03-31 2.010 424,800 +10,000 0.10% 853,848
2015-03-20 2015-03-18 1.770 414,800 +30,000 0.10% 734,196
2015-01-08 2015-01-06 2.480 384,800 +11,800 0.09% 954,304
2014-12-23 2014-12-19 2.420 373,000 -5,000 0.09% 902,660
2014-11-26 2014-11-24 3.000 378,000 +5,000 0.09% 1,134,000
2014-09-22 2014-09-18 3.000 373,000 -2,000 0.09% 1,119,000
2014-09-19 2014-09-17 3.150 375,000 -5,000 0.09% 1,181,250
2014-09-18 2014-09-16 2.950 380,000 +10,000 0.09% 1,121,000
2014-09-11 2014-09-08 3.000 370,000 +8,000 0.09% 1,110,000
2014-09-08 2014-09-04 3.100 362,000 -11,200 0.09% 1,122,200
2014-08-29 2014-08-27 2.950 373,200 -3,800 0.09% 1,100,940
2014-08-27 2014-08-25 2.800 377,000 -13,200 0.09% 1,055,600
2014-08-01 2014-07-30 2.650 390,200 +12,000 0.09% 1,034,030
2014-07-22 2014-07-18 2.320 378,200 +60,000 0.09% 877,424
2014-07-11 2014-07-09 2.400 318,200 +8,200 0.08% 763,680
2014-06-13 2014-06-11 2.200 310,000 +9,400 0.07% 682,000
2014-06-12 2014-06-10 2.180 300,600 +100,000 0.07% 655,308
2014-06-11 2014-06-09 2.200 200,600 +35,000 0.05% 441,320
2014-06-05 2014-06-03 2.230 165,600 +50,000 0.04% 369,288
2014-06-04 2014-05-30 2.240 115,600 +60,000 0.03% 258,944
2014-03-20 2014-03-18 2.550 55,600 -20,000 0.01% 141,780
2014-03-19 2014-03-17 2.550 75,600 +20,000 0.02% 192,780
2014-03-18 2014-03-14 3.450 55,600 +10,000 0.01% 191,820
2014-03-17 2014-03-13 3.350 45,600 +7,600 0.01% 152,760
2014-03-13 2014-03-11 3.650 38,000 -10,000 0.01% 138,700
2014-03-11 2014-03-07 3.100 48,000 -10,000 0.02% 148,800
2014-03-07 2014-03-05 2.850 58,000 +20,000 0.02% 165,300
2014-02-27 2014-02-25 3.050 38,000 +10,000 0.01% 115,900
2014-02-10 2014-02-06 3.368 28,000 -3,175 0.01% 94,306
2013-10-31 2013-10-29 3.233 31,175 -1,782 0.01% 100,799
2013-07-18 2013-07-16 4.087 32,957 +5,567 0.01% 134,681
2013-07-04 2013-07-02 4.087 27,390 -2,226 0.01% 111,931
2013-07-03 2013-06-28 4.087 29,616 +2,226 0.01% 121,028
2013-05-23 2013-05-21 4.850 27,390 -7,348 0.01% 132,842
2013-05-16 2013-05-14 4.670 34,738 +7,348 0.01% 162,239
2013-04-22 2013-04-18 3.907 27,390 -111,340 0.01% 107,011
2013-04-03 2013-03-28 4.221 138,730 +111,340 0.04% 585,620
2013-01-29 2013-01-25 6.018 27,390 +5,567 0.01% 164,822
2013-01-25 2013-01-23 6.556 21,823 -8,907 0.01% 143,082
2013-01-23 2013-01-21 5.838 30,730 +9,798 0.01% 179,401
2013-01-18 2013-01-16 5.748 20,932 -1,113 0.01% 120,320
2013-01-15 2013-01-11 5.479 22,045 -20,042 0.01% 120,778
2013-01-11 2013-01-09 5.928 42,087 +2,227 0.01% 249,482
2013-01-09 2013-01-07 5.389 39,860 -4,453 0.01% 214,801
2013-01-04 2013-01-02 5.209 44,313 -22,268 0.01% 230,838
2012-12-27 2012-12-20 4.581 66,581 +22,268 0.02% 304,978
2012-12-14 2012-12-12 5.479 44,313 +1,113 0.01% 242,778
2012-12-12 2012-12-10 5.209 43,200 +668 0.01% 225,040
2012-12-11 2012-12-07 3.907 42,532 -3,340 0.01% 166,170
2012-12-04 2012-11-30 3.772 45,872 +3,340 0.01% 173,039
2012-06-22 2012-06-20 2.380 42,532 +445 0.01% 101,230
2012-06-12 2012-06-08 2.335 42,087 -11,134 0.01% 98,281
2012-06-11 2012-06-07 2.335 53,221 +11,134 0.02% 124,281
2012-02-09 2012-02-07 2.560 42,087 +22,268 0.01% 107,731
2012-01-26 2012-01-19 2.694 19,819 -4,453 0.01% 53,401
2011-10-03 2011-09-28 2.919 24,272 -11,134 0.01% 70,850
2011-05-20 2011-05-18 3.817 35,406 -8,907 0.01% 135,149
2011-05-18 2011-05-16 3.817 44,313 -4,454 0.01% 169,148
2011-03-15 2011-03-11 4.401 48,767 -4,454 0.02% 214,620
2010-12-23 2010-12-21 4.491 53,221 -7,793 0.02% 239,002
2010-12-22 2010-12-20 4.491 61,014 -6,681 0.02% 273,998
2010-12-14 2010-12-10 4.446 67,695 -11,134 0.02% 300,961
2010-07-05 2010-06-30 3.727 78,829 -11,134 0.03% 293,820
2010-06-30 2010-06-28 3.817 89,963 -4,231 0.03% 343,400
2010-06-28 2010-06-24 3.907 94,194 +11,134 0.03% 368,011
2010-06-23 2010-06-21 4.042 83,060 +4,231 0.03% 335,701
2010-06-07 2010-06-03 3.548 78,829 +445 0.03% 279,660
2010-05-20 2010-05-18 3.638 78,384 -33,402 0.03% 285,122
2010-05-07 2010-05-05 3.907 111,786 +4,454 0.04% 436,742
2010-04-09 2010-04-07 5.209 107,332 -1,559 0.03% 559,120
2010-01-29 2010-01-27 4.940 108,891 +3,340 0.04% 537,901
2010-01-22 2010-01-20 5.569 105,551 -27,835 0.03% 587,763
2010-01-18 2010-01-14 5.658 133,386 -3,340 0.04% 754,742
2010-01-15 2010-01-13 5.658 136,726 +4,454 0.04% 773,641
2010-01-11 2010-01-07 5.838 132,272 +22,268 0.04% 772,199
2010-01-07 2010-01-05 5.569 110,004 +445 0.04% 612,559
2009-12-22 2009-12-18 5.389 109,559 +20,041 0.04% 590,401
2009-12-21 2009-12-17 5.838 89,518 -3,340 0.03% 522,603
2009-12-16 2009-12-14 6.646 92,858 -3,340 0.03% 617,162
2009-12-15 2009-12-11 6.736 96,198 -37,856 0.03% 648,000
2009-12-14 2009-12-10 6.377 134,054 +11,134 0.04% 854,842
2009-12-11 2009-12-09 7.006 122,920 -2,226 0.04% 861,123
2009-12-10 2009-12-08 6.736 125,146 -891 0.04% 842,997
2009-12-07 2009-12-03 6.377 126,037 +11,134 0.04% 803,719
2009-11-30 2009-11-26 5.838 114,903 -11,134 0.04% 670,799
2009-11-27 2009-11-25 5.838 126,037 -22,268 0.04% 735,799
2009-11-25 2009-11-23 5.658 148,305 +3,340 0.05% 839,159
2009-11-16 2009-11-12 5.658 144,965 +11,579 0.05% 820,260
2009-11-13 2009-11-11 5.838 133,386 -5,567 0.04% 778,703
2009-11-03 2009-10-30 5.838 138,953 +3,341 0.04% 811,202
2009-10-27 2009-10-22 6.467 135,612 -3,341 0.04% 876,958
2009-10-23 2009-10-21 6.556 138,953 +5,567 0.04% 911,043
2009-10-22 2009-10-20 6.107 133,386 +6,681 0.04% 814,643
2009-09-11 2009-09-09 6.197 126,705 +11,134 0.04% 785,219
2009-09-09 2009-09-07 6.018 115,571 +3,340 0.04% 695,459
2009-08-14 2009-08-12 6.377 112,231 +1,559 0.04% 715,680
2009-08-11 2009-08-07 6.287 110,672 +11,134 0.04% 695,799
2009-08-10 2009-08-06 6.556 99,538 +11,134 0.03% 652,619
2009-07-31 2009-07-29 6.916 88,404 +3,340 0.03% 611,379
2009-07-30 2009-07-28 7.275 85,064 -1,113 0.03% 618,841
2009-07-29 2009-07-27 7.455 86,177 +14,474 0.03% 642,418
2009-07-28 2009-07-24 7.095 71,703 +5,567 0.02% 508,759
2009-07-27 2009-07-23 6.646 66,136 +37,856 0.02% 439,559
2009-07-22 2009-07-20 6.197 28,280 -7,794 0.01% 175,257
2009-07-17 2009-07-15 6.197 36,074 -3,340 0.01% 223,559
2009-07-15 2009-07-13 5.748 39,414 +3,340 0.01% 226,558
2009-06-30 2009-06-26 6.556 36,074 +445 0.01% 236,519
2009-06-25 2009-06-23 5.838 35,629 -3,340 0.01% 208,001
2009-06-17 2009-06-15 6.826 38,969 +3,340 0.01% 266,000
2009-06-16 2009-06-12 7.275 35,629 +4,231 0.01% 259,201
2009-06-15 2009-06-11 7.006 31,398 +4,676 0.01% 219,960
2009-06-12 2009-06-10 7.095 26,722 +5,567 0.01% 189,602
2009-06-05 2009-06-03 6.826 21,155 +3,341 0.01% 144,402
2009-05-21 2009-05-19 7.095 17,814 +1,113 0.01% 126,397
2009-05-19 2009-05-15 7.814 16,701 +2,227 0.01% 130,500
2009-05-13 2009-05-11 4.670 14,474 -26,054 0.00% 67,599
2009-05-11 2009-05-07 4.401 40,528 -3,340 0.01% 178,361
2009-05-08 2009-05-06 4.670 43,868 +2,449 0.01% 204,880
2009-05-07 2009-05-05 3.907 41,419 +29,394 0.01% 161,822
2009-04-15 2009-04-09 3.638 12,025 +3,118 0.00% 43,741
2009-04-06 2009-04-02 3.727 8,907 -3,340 0.00% 33,199
2009-03-25 2009-03-23 2.605 12,247 -4,454 0.00% 31,899
2008-12-15 2008-12-11 2.784 16,701 +4,454 0.01% 46,500
2008-12-10 2008-12-08 3.054 12,247 +3,340 0.00% 37,399
2008-11-07 2008-11-05 2.290 8,907 -1,114 0.00% 20,400
2007-11-16 2007-11-14 17.244 10,021 +8,908 0.00% 172,807
2007-11-15 2007-11-13 16.706 1,113 +1,113 0.00% 18,593
2007-10-16 2007-10-12 22.094 0 -2,227
2007-10-08 2007-10-04 21.466 2,227 -10,243 0.00% 47,804
2007-10-05 2007-10-03 20.029 12,470 -12,025 0.00% 249,758
2007-09-28 2007-09-25 19.849 24,495 -3,340 0.01% 486,203
2007-09-27 2007-09-24 17.783 27,835 +2,227 0.01% 494,999
2007-09-21 2007-09-19 18.143 25,608 -11,134 0.01% 464,596
2007-09-07 2007-09-05 12.574 36,742 +11,134 0.01% 461,997
2007-09-06 2007-09-04 12.664 25,608 +16,255 0.01% 324,297
2007-09-05 2007-09-03 12.396 9,353 +5,989 0.00% 115,943
2007-08-07 2007-08-03 12.486 3,364 -5,606 0.00% 42,001
2007-08-01 2007-07-30 13.912 8,970 +5,606 0.00% 124,795
2007-07-30 2007-07-26 14.180 3,364 -11,213 0.00% 47,701
2007-07-17 2007-07-13 14.537 14,577 -1,121 0.01% 211,902
2007-06-28 2007-06-26 15.785 15,698 +4,485 0.01% 247,797
2007-06-27 2007-06-25 15.874 11,213 +11,213 0.00% 178,000
2007-06-26 2007-06-22 14.715 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top