History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF COMMUNICATIONS TRUSTEE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.295 727,882 +0 0.18% 214,725
2025-10-13 2025-10-09 0.295 727,882 +0 0.18% 214,725
2025-10-10 2025-10-08 0.295 727,882 +0 0.18% 214,725
2025-10-09 2025-10-06 0.295 727,882 +0 0.18% 214,725
2025-10-08 2025-10-03 0.295 727,882 +0 0.18% 214,725
2025-10-06 2025-10-02 0.295 727,882 +0 0.18% 214,725
2025-10-03 2025-09-30 0.295 727,882 +0 0.18% 214,725
2025-10-02 2025-09-29 0.295 727,882 +0 0.18% 214,725
2025-09-30 2025-09-26 0.295 727,882 +0 0.18% 214,725
2025-09-29 2025-09-25 0.295 727,882 +0 0.18% 214,725
2025-09-26 2025-09-24 0.295 727,882 +0 0.18% 214,725
2025-09-25 2025-09-23 0.295 727,882 +0 0.18% 214,725
2025-09-24 2025-09-22 0.295 727,882 +90,000 0.18% 214,725
2025-09-23 2025-09-19 0.750 637,882 +7,200 0.15% 478,412
2025-09-19 2025-09-17 0.670 630,682 -12,400 0.15% 422,557
2025-09-18 2025-09-16 0.530 643,082 -40,000 0.16% 340,833
2025-09-17 2025-09-15 0.495 683,082 +10,000 0.16% 338,126
2025-09-15 2025-09-11 0.510 673,082 -2,000 0.16% 343,272
2025-09-05 2025-09-03 0.435 675,082 +30,000 0.16% 293,661
2025-09-03 2025-09-01 0.385 645,082 -100,000 0.16% 248,357
2025-09-02 2025-08-29 0.375 745,082 -380,000 0.18% 279,406
2025-08-21 2025-08-19 0.142 1,125,082 +10,000 0.27% 159,762
2025-08-06 2025-08-04 0.151 1,115,082 -18,000 0.27% 168,377
2025-07-29 2025-07-25 0.147 1,133,082 -130,000 0.27% 166,563
2025-07-28 2025-07-24 0.156 1,263,082 +90,000 0.30% 197,041
2025-07-15 2025-07-11 0.150 1,173,082 +380,000 0.28% 175,962
2025-02-07 2025-02-05 0.152 793,082 -10,000 0.19% 120,548
2024-12-03 2024-11-29 0.167 803,082 +50,000 0.19% 134,115
2024-10-07 2024-10-03 0.330 753,082 -40,000 0.18% 248,517
2024-10-04 2024-10-02 0.335 793,082 -114,000 0.19% 265,682
2024-08-22 2024-08-20 0.154 907,082 -3,000 0.22% 139,691
2024-06-24 2024-06-20 0.255 910,082 -38,000 0.22% 232,071
2024-06-14 2024-06-12 0.285 948,082 -40,000 0.23% 270,203
2024-06-13 2024-06-11 0.330 988,082 -20,000 0.24% 326,067
2024-06-03 2024-05-30 0.220 1,008,082 -150,000 0.24% 221,778
2024-05-30 2024-05-28 0.201 1,158,082 -4,000 0.28% 232,774
2024-05-28 2024-05-24 0.211 1,162,082 +150,000 0.28% 245,199
2024-05-21 2024-05-17 0.180 1,012,082 +170,000 0.24% 182,175
2024-03-27 2024-03-25 0.222 842,082 -7,200 0.20% 186,942
2024-01-15 2024-01-11 0.141 849,282 -4,000 0.20% 119,749
2023-12-20 2023-12-18 0.187 853,282 -18,000 0.21% 159,564
2023-11-16 2023-11-14 0.220 871,282 -124,880 0.21% 191,682
2023-09-20 2023-09-18 0.280 996,162 -60,800 0.24% 278,925
2023-09-12 2023-09-07 0.350 1,056,962 -171,400 0.25% 369,937
2023-09-11 2023-09-06 0.280 1,228,362 -130,000 0.30% 343,941
2023-09-07 2023-09-05 0.280 1,358,362 -54,400 0.33% 380,341
2023-09-06 2023-09-04 0.300 1,412,762 -120,000 0.34% 423,829
2023-08-28 2023-08-24 0.230 1,532,762 +45,800 0.37% 352,535
2023-08-08 2023-08-04 0.250 1,486,962 +90,000 0.36% 371,740
2023-07-19 2023-07-14 0.220 1,396,962 -75,200 0.34% 307,332
2023-06-06 2023-06-02 0.250 1,472,162 -18,200 0.36% 368,040
2023-06-05 2023-06-01 0.200 1,490,362 +80,000 0.36% 298,072
2023-06-02 2023-05-31 0.210 1,410,362 +59,600 0.34% 296,176
2023-03-10 2023-03-08 0.370 1,350,762 +20,000 0.33% 499,782
2023-02-28 2023-02-24 0.360 1,330,762 -100,000 0.32% 479,074
2023-02-24 2023-02-22 0.370 1,430,762 -110,200 0.35% 529,382
2023-02-21 2023-02-17 0.380 1,540,962 +75,800 0.37% 585,566
2023-02-20 2023-02-16 0.390 1,465,162 -110,200 0.35% 571,413
2023-02-16 2023-02-14 0.370 1,575,362 -178,800 0.38% 582,884
2023-02-14 2023-02-10 0.310 1,754,162 -12,600 0.42% 543,790
2023-02-13 2023-02-09 0.310 1,766,762 -10,000 0.43% 547,696
2023-02-07 2023-02-03 0.300 1,776,762 +30,000 0.43% 533,029
2023-01-19 2023-01-17 0.300 1,746,762 -49,800 0.42% 524,029
2023-01-18 2023-01-16 0.280 1,796,562 +23,800 0.43% 503,037
2023-01-17 2023-01-13 0.290 1,772,762 -226,800 0.43% 514,101
2023-01-13 2023-01-11 0.230 1,999,562 +7,600 0.48% 459,899
2023-01-12 2023-01-10 0.210 1,991,962 +180,000 0.48% 418,312
2023-01-10 2023-01-06 0.250 1,811,962 +150,000 0.44% 452,990
2023-01-05 2023-01-03 0.280 1,661,962 -89,000 0.40% 465,349
2022-12-02 2022-11-30 0.300 1,750,962 -16,200 0.42% 525,289
2022-11-30 2022-11-28 0.290 1,767,162 -10,000 0.43% 512,477
2022-11-24 2022-11-22 0.330 1,777,162 +1,200 0.43% 586,463
2022-11-22 2022-11-18 0.330 1,775,962 -20,000 0.43% 586,067
2022-11-18 2022-11-16 0.360 1,795,962 +35,200 0.43% 646,546
2022-11-15 2022-11-11 0.280 1,760,762 +1,400 0.42% 493,013
2022-11-14 2022-11-10 0.260 1,759,362 +5,000 0.42% 457,434
2022-11-10 2022-11-08 0.250 1,754,362 +2,800 0.42% 438,590
2022-11-08 2022-11-04 0.210 1,751,562 -4,000 0.42% 367,828
2022-11-07 2022-11-03 0.250 1,755,562 +4,200 0.42% 438,890
2022-11-04 2022-11-02 0.250 1,751,362 +200 0.42% 437,840
2022-08-22 2022-08-18 0.310 1,751,162 -5,000 0.42% 542,860
2022-05-10 2022-05-05 0.540 1,756,162 +4,400 0.42% 948,327
2022-05-06 2022-05-04 0.600 1,751,762 -75,000 0.42% 1,051,057
2022-02-15 2022-02-11 0.500 1,826,762 +90,000 0.44% 913,381
2022-01-28 2022-01-26 0.490 1,736,762 -27,400 0.42% 851,013
2022-01-06 2022-01-04 0.490 1,764,162 +8,000 0.43% 864,439
2021-12-01 2021-11-29 0.480 1,756,162 -32,200 0.42% 842,958
2021-11-01 2021-10-28 0.550 1,788,362 -200 0.43% 983,599
2021-10-04 2021-09-29 0.500 1,788,562 -80,000 0.43% 894,281
2021-09-21 2021-09-17 0.570 1,868,562 -9,800 0.45% 1,065,080
2021-09-15 2021-09-13 0.610 1,878,362 -10,000 0.45% 1,145,801
2021-09-13 2021-09-09 0.610 1,888,362 -2,000 0.46% 1,151,901
2021-09-10 2021-09-08 0.610 1,890,362 -1,000 0.46% 1,153,121
2021-09-09 2021-09-07 0.610 1,891,362 -200 0.46% 1,153,731
2021-09-07 2021-09-03 0.620 1,891,562 -59,200 0.46% 1,172,768
2021-09-06 2021-09-02 0.600 1,950,762 -4,000 0.47% 1,170,457
2021-09-03 2021-09-01 0.590 1,954,762 -22,800 0.47% 1,153,310
2021-09-02 2021-08-31 0.600 1,977,562 -70,000 0.48% 1,186,537
2021-08-31 2021-08-27 0.580 2,047,562 -144,200 0.49% 1,187,586
2021-08-24 2021-08-20 0.510 2,191,762 +76,000 0.53% 1,117,799
2021-08-18 2021-08-16 0.550 2,115,762 +5,000 0.51% 1,163,669
2021-08-13 2021-08-11 0.550 2,110,762 +69,000 0.51% 1,160,919
2021-08-12 2021-08-10 0.560 2,041,762 +68,800 0.49% 1,143,387
2021-08-11 2021-08-09 0.550 1,972,962 +79,800 0.48% 1,085,129
2021-08-09 2021-08-05 0.540 1,893,162 +5,000 0.46% 1,022,307
2021-07-28 2021-07-26 0.590 1,888,162 -80,600 0.46% 1,114,016
2021-07-27 2021-07-23 0.590 1,968,762 -69,400 0.47% 1,161,570
2021-07-23 2021-07-21 0.590 2,038,162 -29,400 0.49% 1,202,516
2021-07-22 2021-07-20 0.590 2,067,562 -51,200 0.50% 1,219,862
2021-07-21 2021-07-19 0.600 2,118,762 -70,200 0.51% 1,271,257
2021-07-19 2021-07-15 0.580 2,188,962 +119,000 0.53% 1,269,598
2021-07-16 2021-07-14 0.630 2,069,962 -1,000 0.50% 1,304,076
2021-06-22 2021-06-18 0.680 2,070,962 -62,000 0.50% 1,408,254
2021-06-03 2021-06-01 0.680 2,132,962 +64,000 0.51% 1,450,414
2021-05-20 2021-05-17 0.690 2,068,962 -7,500 0.50% 1,427,584
2021-05-12 2021-05-10 0.720 2,076,462 -7,200 0.50% 1,495,053
2021-05-05 2021-05-03 0.710 2,083,662 -4,000 0.50% 1,479,400
2021-04-26 2021-04-22 0.660 2,087,662 -70,000 0.50% 1,377,857
2021-04-19 2021-04-15 0.720 2,157,662 +4,000 0.52% 1,553,517
2021-04-09 2021-04-07 0.720 2,153,662 +17,400 0.52% 1,550,637
2021-04-07 2021-03-31 0.740 2,136,262 -10,000 0.52% 1,580,834
2021-03-09 2021-03-05 0.770 2,146,262 +15,000 0.52% 1,652,622
2021-03-08 2021-03-04 0.740 2,131,262 +120,000 0.51% 1,577,134
2021-03-05 2021-03-03 0.780 2,011,262 +70,000 0.49% 1,568,784
2021-03-04 2021-03-02 0.750 1,941,262 +81,000 0.47% 1,455,946
2021-03-02 2021-02-26 0.790 1,860,262 -42,400 0.45% 1,469,607
2021-03-01 2021-02-25 0.860 1,902,662 -170,000 0.46% 1,636,289
2021-02-22 2021-02-18 0.770 2,072,662 +69,000 0.50% 1,595,950
2021-02-19 2021-02-17 0.790 2,003,662 -69,200 0.48% 1,582,893
2021-02-08 2021-02-04 0.680 2,072,862 -31,000 0.50% 1,409,546
2021-02-02 2021-01-29 0.690 2,103,862 -11,708 0.51% 1,451,665
2021-01-27 2021-01-25 0.680 2,115,570 -83,000 0.51% 1,438,588
2021-01-26 2021-01-22 0.710 2,198,570 -148,800 0.53% 1,560,985
2021-01-22 2021-01-20 0.680 2,347,370 +1,000 0.57% 1,596,212
2021-01-15 2021-01-13 0.680 2,346,370 -18,000 0.57% 1,595,532
2021-01-12 2021-01-08 0.680 2,364,370 +74,800 0.57% 1,607,772
2021-01-11 2021-01-07 0.690 2,289,570 +114,000 0.55% 1,579,803
2021-01-08 2021-01-06 0.710 2,175,570 -4,800 0.52% 1,544,655
2021-01-07 2021-01-05 0.720 2,180,370 -105,000 0.53% 1,569,866
2021-01-06 2021-01-04 0.710 2,285,370 -90,200 0.55% 1,622,613
2020-12-30 2020-12-28 0.690 2,375,570 -65,000 0.57% 1,639,143
2020-12-28 2020-12-22 0.650 2,440,570 +36,000 0.59% 1,586,370
2020-12-22 2020-12-18 0.670 2,404,570 +9,800 0.58% 1,611,062
2020-12-07 2020-12-03 0.660 2,394,770 +5,000 0.58% 1,580,548
2020-12-02 2020-11-30 0.670 2,389,770 +70,000 0.58% 1,601,146
2020-11-30 2020-11-26 0.710 2,319,770 -10,000 0.56% 1,647,037
2020-11-26 2020-11-24 0.680 2,329,770 +3,000 0.56% 1,584,244
2020-11-25 2020-11-23 0.670 2,326,770 +65,000 0.56% 1,558,936
2020-11-24 2020-11-20 0.700 2,261,770 +60,000 0.55% 1,583,239
2020-11-20 2020-11-18 0.690 2,201,770 +3,000 0.53% 1,519,221
2020-11-19 2020-11-17 0.720 2,198,770 +70,000 0.53% 1,583,114
2020-11-18 2020-11-16 0.670 2,128,770 +443,400 0.51% 1,426,276
2020-11-17 2020-11-13 0.820 1,685,370 +256,000 0.41% 1,382,003
2020-11-16 2020-11-12 1.310 1,429,370 -17,600 0.34% 1,872,475
2020-11-13 2020-11-11 1.330 1,446,970 +67,800 0.35% 1,924,470
2020-11-12 2020-11-10 1.260 1,379,170 -48,000 0.33% 1,737,754
2020-11-11 2020-11-09 1.140 1,427,170 -8,000 0.34% 1,626,974
2020-11-10 2020-11-06 1.200 1,435,170 -232,400 0.35% 1,722,204
2020-11-09 2020-11-05 0.950 1,667,570 -52,000 0.40% 1,584,192
2020-11-02 2020-10-29 0.850 1,719,570 -81,200 0.41% 1,461,635
2020-10-23 2020-10-21 0.810 1,800,770 +64,000 0.43% 1,458,624
2020-10-09 2020-10-07 0.810 1,736,770 -16,400 0.42% 1,406,784
2020-09-11 2020-09-09 0.830 1,753,170 +31,800 0.42% 1,455,131
2020-08-20 2020-08-18 0.930 1,721,370 -20,000 0.42% 1,600,874
2020-08-18 2020-08-14 0.970 1,741,370 -75,200 0.42% 1,689,129
2020-08-17 2020-08-13 0.900 1,816,570 +40,000 0.44% 1,634,913
2020-08-14 2020-08-12 0.900 1,776,570 +30,200 0.43% 1,598,913
2020-08-13 2020-08-11 0.900 1,746,370 +44,600 0.42% 1,571,733
2020-07-29 2020-07-27 0.850 1,701,770 -6,000 0.41% 1,446,505
2020-07-08 2020-07-06 1.040 1,707,770 -4,000 0.41% 1,776,081
2020-07-07 2020-07-03 1.000 1,711,770 +5,400 0.41% 1,711,770
2020-06-19 2020-06-17 0.890 1,706,370 +14,400 0.41% 1,518,669
2020-06-15 2020-06-11 1.000 1,691,970 -19,000 0.41% 1,691,970
2020-06-04 2020-06-02 0.800 1,710,970 -2,400 0.41% 1,368,776
2020-05-06 2020-05-04 0.870 1,713,370 +3,000 0.41% 1,490,632
2020-04-23 2020-04-21 1.080 1,710,370 -50,600 0.41% 1,847,200
2020-04-17 2020-04-15 0.840 1,760,970 +3,000 0.42% 1,479,215
2020-03-23 2020-03-19 0.710 1,757,970 -1,000 0.42% 1,248,159
2020-03-10 2020-03-06 0.900 1,758,970 +54,000 0.42% 1,583,073
2020-02-20 2020-02-18 0.970 1,704,970 +45,600 0.41% 1,653,821
2020-02-19 2020-02-17 1.000 1,659,370 +32,000 0.40% 1,659,370
2020-02-14 2020-02-12 1.040 1,627,370 -44,000 0.39% 1,692,465
2020-02-13 2020-02-11 1.020 1,671,370 +44,000 0.40% 1,704,797
2020-02-11 2020-02-07 0.890 1,627,370 -15,600 0.39% 1,448,359
2020-01-02 2019-12-27 1.030 1,642,970 -8,000 0.40% 1,692,259
2019-12-17 2019-12-13 1.020 1,650,970 -40,000 0.40% 1,683,989
2019-12-02 2019-11-28 1.040 1,690,970 +3,000 0.41% 1,758,609
2019-11-22 2019-11-20 1.120 1,687,970 -50,000 0.41% 1,890,526
2019-11-21 2019-11-19 1.100 1,737,970 -50,000 0.42% 1,911,767
2019-11-20 2019-11-18 1.070 1,787,970 +15,200 0.43% 1,913,128
2019-11-19 2019-11-15 1.120 1,772,770 -110,000 0.43% 1,985,502
2019-11-18 2019-11-14 1.100 1,882,770 +2,600 0.45% 2,071,047
2019-11-15 2019-11-13 1.100 1,880,170 -37,000 0.45% 2,068,187
2019-11-14 2019-11-12 1.240 1,917,170 -53,000 0.46% 2,377,291
2019-11-13 2019-11-11 1.160 1,970,170 -68,000 0.48% 2,285,397
2019-11-12 2019-11-08 1.100 2,038,170 +30,000 0.49% 2,241,987
2019-10-30 2019-10-28 1.030 2,008,170 +66,400 0.48% 2,068,415
2019-10-29 2019-10-25 1.030 1,941,770 +20,000 0.47% 2,000,023
2019-10-28 2019-10-24 1.030 1,921,770 +31,000 0.46% 1,979,423
2019-10-23 2019-10-21 0.980 1,890,770 +40,800 0.46% 1,852,955
2019-10-21 2019-10-17 1.050 1,849,970 +4,000 0.45% 1,942,468
2019-10-16 2019-10-14 0.990 1,845,970 +10,000 0.45% 1,827,510
2019-10-15 2019-10-11 1.000 1,835,970 -9,800 0.44% 1,835,970
2019-10-14 2019-10-10 0.960 1,845,770 +20,000 0.45% 1,771,939
2019-10-11 2019-10-09 0.990 1,825,770 +21,800 0.44% 1,807,512
2019-10-10 2019-10-08 1.030 1,803,970 +20,000 0.44% 1,858,089
2019-10-09 2019-10-04 1.030 1,783,970 +32,200 0.43% 1,837,489
2019-10-08 2019-10-03 1.150 1,751,770 +5,400 0.42% 2,014,536
2019-10-02 2019-09-27 0.940 1,746,370 +6,600 0.42% 1,641,588
2019-09-27 2019-09-25 0.980 1,739,770 +79,800 0.42% 1,704,975
2019-09-24 2019-09-20 1.010 1,659,970 +100,000 0.40% 1,676,570
2019-09-23 2019-09-19 1.010 1,559,970 +42,000 0.38% 1,575,570
2019-09-18 2019-09-16 1.060 1,517,970 +40,000 0.37% 1,609,048
2019-09-09 2019-09-05 1.090 1,477,970 +46,000 0.36% 1,610,987
2019-09-06 2019-09-04 1.160 1,431,970 +63,800 0.35% 1,661,085
2019-09-05 2019-09-03 1.270 1,368,170 +54,000 0.33% 1,737,576
2019-08-30 2019-08-28 1.050 1,314,170 +73,600 0.32% 1,379,878
2019-08-23 2019-08-21 1.350 1,240,570 +3,400 0.30% 1,674,770
2019-08-14 2019-08-12 1.400 1,237,170 -38,000 0.30% 1,732,038
2019-08-06 2019-08-02 1.570 1,275,170 -20,000 0.31% 2,002,017
2019-08-05 2019-08-01 1.510 1,295,170 -20,000 0.31% 1,955,707
2019-07-30 2019-07-26 1.680 1,315,170 +200 0.32% 2,209,486
2019-07-29 2019-07-25 1.670 1,314,970 +30,000 0.32% 2,196,000
2019-07-23 2019-07-19 1.930 1,284,970 -24,600 0.31% 2,479,992
2019-07-11 2019-07-09 1.980 1,309,570 +12,000 0.32% 2,592,949
2019-07-10 2019-07-08 2.030 1,297,570 -2,200 0.31% 2,634,067
2019-07-05 2019-07-03 2.130 1,299,770 -400 0.31% 2,768,510
2019-07-03 2019-06-28 2.080 1,300,170 -21,000 0.31% 2,704,354
2019-06-25 2019-06-21 2.090 1,321,170 +15,000 0.32% 2,761,245
2019-06-21 2019-06-19 2.150 1,306,170 -20,000 0.32% 2,808,266
2019-06-20 2019-06-18 2.090 1,326,170 +20,000 0.32% 2,771,695
2019-06-10 2019-06-05 2.260 1,306,170 +17,000 0.32% 2,951,944
2019-06-06 2019-06-04 2.300 1,289,170 -4,600 0.31% 2,965,091
2019-05-31 2019-05-29 2.340 1,293,770 +12,600 0.31% 3,027,422
2019-05-29 2019-05-27 2.470 1,281,170 +46,400 0.31% 3,164,490
2019-05-24 2019-05-22 2.450 1,234,770 -40,000 0.30% 3,025,186
2019-05-21 2019-05-17 2.200 1,274,770 -22,000 0.31% 2,804,494
2019-05-16 2019-05-14 2.200 1,296,770 +22,400 0.31% 2,852,894
2019-05-14 2019-05-09 2.250 1,274,370 +9,600 0.31% 2,867,332
2019-05-09 2019-05-07 2.300 1,264,770 -10,000 0.31% 2,908,971
2019-05-07 2019-05-03 2.310 1,274,770 +25,000 0.31% 2,944,719
2019-05-06 2019-05-02 2.310 1,249,770 -20,000 0.30% 2,886,969
2019-05-03 2019-04-30 2.340 1,269,770 +12,200 0.31% 2,971,262
2019-04-30 2019-04-26 2.360 1,257,570 -200 0.30% 2,967,865
2019-04-26 2019-04-24 2.360 1,257,770 +38,000 0.30% 2,968,337
2019-04-15 2019-04-11 2.450 1,219,770 +200 0.29% 2,988,436
2019-04-10 2019-04-08 2.450 1,219,570 -23,000 0.29% 2,987,946
2019-04-08 2019-04-03 2.470 1,242,570 +37,800 0.30% 3,069,148
2019-04-02 2019-03-29 2.460 1,204,770 -23,000 0.29% 2,963,734
2019-04-01 2019-03-28 2.390 1,227,770 +23,000 0.30% 2,934,370
2019-03-27 2019-03-25 2.400 1,204,770 -2,000 0.29% 2,891,448
2019-03-22 2019-03-20 2.550 1,206,770 +4,600 0.29% 3,077,264
2019-03-07 2019-03-05 2.480 1,202,170 +24,800 0.29% 2,981,382
2019-03-06 2019-03-04 2.500 1,177,370 +37,600 0.28% 2,943,425
2019-03-01 2019-02-27 2.500 1,139,770 +50,000 0.27% 2,849,425
2019-02-27 2019-02-25 2.550 1,089,770 +100,000 0.26% 2,778,914
2019-02-13 2019-02-11 2.500 989,770 -3,000 0.24% 2,474,425
2019-02-08 2019-01-31 2.500 992,770 -2,000 0.24% 2,481,925
2019-02-01 2019-01-30 2.500 994,770 -1,800 0.24% 2,486,925
2019-01-25 2019-01-23 2.480 996,570 -1,000 0.24% 2,471,494
2019-01-24 2019-01-22 2.600 997,570 -200 0.24% 2,593,682
2019-01-23 2019-01-21 2.600 997,770 -1,000 0.24% 2,594,202
2019-01-21 2019-01-17 2.500 998,770 -2,000 0.24% 2,496,925
2019-01-10 2019-01-08 2.420 1,000,770 -10,000 0.24% 2,421,863
2018-12-11 2018-12-07 2.490 1,010,770 -19,600 0.24% 2,516,817
2018-12-10 2018-12-06 2.500 1,030,370 -200 0.25% 2,575,925
2018-12-07 2018-12-05 2.500 1,030,570 -2,000 0.25% 2,576,425
2018-12-05 2018-12-03 2.490 1,032,570 -1,200 0.25% 2,571,099
2018-12-04 2018-11-30 2.550 1,033,770 -7,000 0.25% 2,636,114
2018-12-03 2018-11-29 2.410 1,040,770 +2,000 0.25% 2,508,256
2018-11-30 2018-11-28 2.460 1,038,770 +30,000 0.25% 2,555,374
2018-11-27 2018-11-23 2.700 1,008,770 -1,200 0.24% 2,723,679
2018-11-26 2018-11-22 2.700 1,009,970 +3,000 0.24% 2,726,919
2018-11-21 2018-11-19 2.650 1,006,970 -15,000 0.24% 2,668,471
2018-11-20 2018-11-16 2.600 1,021,970 +15,000 0.24% 2,657,122
2018-11-19 2018-11-15 2.600 1,006,970 -4,000 0.24% 2,618,122
2018-11-07 2018-11-05 2.440 1,010,970 -11,000 0.24% 2,466,767
2018-10-25 2018-10-23 2.420 1,021,970 -2,400 0.24% 2,473,167
2018-10-24 2018-10-22 2.330 1,024,370 -20,000 0.24% 2,386,782
2018-10-09 2018-10-05 2.340 1,044,370 +8,000 0.25% 2,443,826
2018-10-04 2018-10-02 2.300 1,036,370 -1,000 0.25% 2,383,651
2018-10-03 2018-09-28 2.340 1,037,370 +12,000 0.25% 2,427,446
2018-09-28 2018-09-26 2.490 1,025,370 -3,000 0.24% 2,553,171
2018-09-24 2018-09-20 2.310 1,028,370 +3,000 0.25% 2,375,535
2018-09-17 2018-09-13 2.340 1,025,370 -34,000 0.24% 2,399,366
2018-09-13 2018-09-11 2.320 1,059,370 +29,000 0.25% 2,457,738
2018-09-07 2018-09-05 2.490 1,030,370 -1,800 0.25% 2,565,621
2018-08-28 2018-08-24 2.700 1,032,170 -7,000 0.25% 2,786,859
2018-08-22 2018-08-20 2.500 1,039,170 -1,000 0.25% 2,597,925
2018-08-20 2018-08-16 2.330 1,040,170 -5,000 0.25% 2,423,596
2018-08-17 2018-08-15 2.330 1,045,170 -2,000 0.25% 2,435,246
2018-08-16 2018-08-14 2.450 1,047,170 -4,544 0.25% 2,565,566
2018-08-14 2018-08-10 2.500 1,051,714 +5,000 0.25% 2,629,285
2018-08-07 2018-08-03 2.550 1,046,714 -3,000 0.25% 2,669,121
2018-07-31 2018-07-27 2.650 1,049,714 -3,000 0.25% 2,781,742
2018-07-26 2018-07-24 2.650 1,052,714 -3,000 0.25% 2,789,692
2018-07-24 2018-07-20 2.650 1,055,714 +1,000 0.25% 2,797,642
2018-07-13 2018-07-11 2.850 1,054,714 -4,000 0.25% 3,005,935
2018-07-09 2018-07-05 2.850 1,058,714 +1,200 0.25% 3,017,335
2018-06-27 2018-06-25 3.250 1,057,514 -2,000 0.25% 3,436,920
2018-06-25 2018-06-21 3.250 1,059,514 -10,000 0.25% 3,443,420
2018-06-11 2018-06-07 3.650 1,069,514 -3,000 0.26% 3,903,726
2018-06-04 2018-05-31 3.600 1,072,514 +4,000 0.26% 3,861,050
2018-05-24 2018-05-21 3.650 1,068,514 -4,000 0.26% 3,900,076
2018-05-23 2018-05-18 3.650 1,072,514 -10,000 0.26% 3,914,676
2018-05-15 2018-05-11 3.800 1,082,514 -1,600 0.26% 4,113,553
2018-05-14 2018-05-10 3.900 1,084,114 -1,400 0.26% 4,228,045
2018-05-10 2018-05-08 3.850 1,085,514 -4,000 0.26% 4,179,229
2018-05-09 2018-05-07 3.650 1,089,514 +4,000 0.26% 3,976,726
2018-05-08 2018-05-04 3.500 1,085,514 -400 0.26% 3,799,299
2018-04-26 2018-04-24 3.650 1,085,914 -400 0.26% 3,963,586
2018-04-24 2018-04-20 3.650 1,086,314 -2,000 0.26% 3,965,046
2018-04-20 2018-04-18 3.650 1,088,314 -5,800 0.26% 3,972,346
2018-04-19 2018-04-17 3.600 1,094,114 -6,600 0.26% 3,938,810
2018-04-12 2018-04-10 3.800 1,100,714 -9,600 0.26% 4,182,713
2018-04-04 2018-03-29 3.500 1,110,314 -2,000 0.27% 3,886,099
2018-03-27 2018-03-23 3.350 1,112,314 -20,288 0.27% 3,726,252
2018-03-23 2018-03-21 3.650 1,132,602 -6,000 0.27% 4,133,997
2018-03-22 2018-03-20 3.650 1,138,602 -11,000 0.27% 4,155,897
2018-03-21 2018-03-19 3.700 1,149,602 +3,000 0.27% 4,253,527
2018-03-19 2018-03-15 3.700 1,146,602 +6,600 0.27% 4,242,427
2018-03-16 2018-03-14 3.750 1,140,002 -20,000 0.27% 4,275,008
2018-03-15 2018-03-13 3.900 1,160,002 +6,000 0.28% 4,524,008
2018-03-14 2018-03-12 3.800 1,154,002 -46,271 0.28% 4,385,208
2018-03-13 2018-03-09 3.200 1,200,273 -8,000 0.29% 3,840,874
2018-03-08 2018-03-06 3.250 1,208,273 -5,000 0.29% 3,926,887
2018-03-06 2018-03-02 3.200 1,213,273 +18,000 0.29% 3,882,474
2018-03-01 2018-02-27 3.300 1,195,273 +3,000 0.29% 3,944,401
2018-02-27 2018-02-23 3.550 1,192,273 -34,000 0.28% 4,232,569
2018-02-26 2018-02-22 3.400 1,226,273 -10,400 0.29% 4,169,328
2018-02-21 2018-02-15 3.350 1,236,673 +9,600 0.30% 4,142,855
2018-02-20 2018-02-13 3.150 1,227,073 -4,000 0.29% 3,865,280
2018-02-13 2018-02-09 3.150 1,231,073 -1,800 0.29% 3,877,880
2018-02-12 2018-02-08 3.300 1,232,873 +10,000 0.29% 4,068,481
2018-02-09 2018-02-07 3.200 1,222,873 -16,400 0.29% 3,913,194
2018-02-08 2018-02-06 3.350 1,239,273 -12,000 0.30% 4,151,565
2018-02-06 2018-02-02 3.750 1,251,273 -46,200 0.30% 4,692,274
2018-02-05 2018-02-01 3.700 1,297,473 -63,400 0.31% 4,800,650
2018-02-02 2018-01-31 3.600 1,360,873 +80,000 0.33% 4,899,143
2018-02-01 2018-01-30 3.650 1,280,873 +17,800 0.31% 4,675,186
2018-01-31 2018-01-29 3.950 1,263,073 -50,800 0.30% 4,989,138
2018-01-30 2018-01-26 4.100 1,313,873 -105,200 0.31% 5,386,879
2018-01-29 2018-01-25 4.250 1,419,073 +108,200 0.34% 6,031,060
2018-01-26 2018-01-24 4.600 1,310,873 -54,208 0.31% 6,030,016
2018-01-16 2018-01-12 2.900 1,365,081 -16,000 0.33% 3,958,735
2018-01-15 2018-01-11 2.500 1,381,081 +1,000 0.33% 3,452,702
2018-01-04 2018-01-02 2.300 1,380,081 -9,400 0.33% 3,174,186
2017-12-12 2017-12-08 2.250 1,389,481 -10,000 0.33% 3,126,332
2017-11-17 2017-11-15 2.500 1,399,481 -200 0.33% 3,498,702
2017-11-02 2017-10-31 2.750 1,399,681 -2,000 0.33% 3,849,123
2017-10-31 2017-10-27 2.650 1,401,681 -12,000 0.33% 3,714,455
2017-10-24 2017-10-20 2.850 1,413,681 +14,000 0.34% 4,028,991
2017-10-20 2017-10-18 2.750 1,399,681 -2,000 0.33% 3,849,123
2017-10-19 2017-10-17 2.750 1,401,681 -12,000 0.33% 3,854,623
2017-10-18 2017-10-16 2.750 1,413,681 -1,000 0.34% 3,887,623
2017-10-13 2017-10-11 2.800 1,414,681 -20,000 0.34% 3,961,107
2017-10-12 2017-10-10 2.900 1,434,681 -10,000 0.34% 4,160,575
2017-10-09 2017-10-04 2.950 1,444,681 +11,000 0.35% 4,261,809
2017-10-04 2017-09-29 2.650 1,433,681 +22,000 0.34% 3,799,255
2017-09-28 2017-09-26 2.650 1,411,681 -139,600 0.34% 3,740,955
2017-09-26 2017-09-22 3.100 1,551,281 -33,200 0.37% 4,808,971
2017-09-25 2017-09-21 3.000 1,584,481 +30,200 0.38% 4,753,443
2017-09-22 2017-09-20 2.750 1,554,281 +5,000 0.37% 4,274,273
2017-09-21 2017-09-19 2.800 1,549,281 -1,000 0.37% 4,337,987
2017-09-20 2017-09-18 2.900 1,550,281 -5,400 0.37% 4,495,815
2017-09-19 2017-09-15 2.950 1,555,681 +14,800 0.37% 4,589,259
2017-09-11 2017-09-07 2.500 1,540,881 +1,800 0.37% 3,852,202
2017-08-11 2017-08-09 2.350 1,539,081 -3,000 0.37% 3,616,840
2017-08-04 2017-08-02 2.330 1,542,081 +29,800 0.37% 3,593,049
2017-08-01 2017-07-28 2.360 1,512,281 -4,000 0.36% 3,568,983
2017-07-27 2017-07-25 2.500 1,516,281 +9,200 0.36% 3,790,702
2017-07-26 2017-07-24 2.450 1,507,081 +14,400 0.36% 3,692,348
2017-07-19 2017-07-17 2.420 1,492,681 +120,000 0.36% 3,612,288
2017-07-17 2017-07-13 2.370 1,372,681 -500 0.33% 3,253,254
2017-07-03 2017-06-29 2.600 1,373,181 -1,000 0.33% 3,570,271
2017-06-30 2017-06-28 2.550 1,374,181 -2,200 0.33% 3,504,162
2017-06-29 2017-06-27 2.550 1,376,381 -61,800 0.33% 3,509,772
2017-06-28 2017-06-26 2.600 1,438,181 -31,000 0.34% 3,739,271
2017-06-27 2017-06-23 2.550 1,469,181 +6,200 0.35% 3,746,412
2017-06-21 2017-06-19 2.550 1,462,981 +9,800 0.35% 3,730,602
2017-06-19 2017-06-15 2.410 1,453,181 +9,800 0.35% 3,502,166
2017-06-16 2017-06-14 2.420 1,443,381 -27,500 0.34% 3,492,982
2017-06-13 2017-06-09 2.370 1,470,881 +23,000 0.35% 3,485,988
2017-05-29 2017-05-25 2.290 1,447,881 -5,600 0.35% 3,315,647
2017-05-24 2017-05-22 2.250 1,453,481 -33,600 0.35% 3,270,332
2017-05-19 2017-05-17 2.270 1,487,081 +33,600 0.36% 3,375,674
2017-05-16 2017-05-12 2.280 1,453,481 -63,000 0.35% 3,313,937
2017-05-12 2017-05-10 2.260 1,516,481 +63,000 0.36% 3,427,247
2017-05-11 2017-05-09 2.310 1,453,481 -20,600 0.35% 3,357,541
2017-05-10 2017-05-08 2.280 1,474,081 -29,400 0.35% 3,360,905
2017-05-09 2017-05-05 2.300 1,503,481 +50,000 0.36% 3,458,006
2017-05-04 2017-04-28 2.370 1,453,481 -18,000 0.35% 3,444,750
2017-04-27 2017-04-25 2.290 1,471,481 +18,000 0.35% 3,369,691
2017-04-18 2017-04-12 2.290 1,453,481 -33,000 0.35% 3,328,471
2017-04-12 2017-04-10 2.330 1,486,481 -2,000 0.36% 3,463,501
2017-04-11 2017-04-07 2.340 1,488,481 +33,000 0.36% 3,483,046
2017-04-07 2017-04-05 2.360 1,455,481 -18,200 0.35% 3,434,935
2017-04-03 2017-03-30 2.300 1,473,681 +18,200 0.35% 3,389,466
2017-03-29 2017-03-27 2.290 1,455,481 -5,200 0.35% 3,333,051
2017-03-22 2017-03-20 2.380 1,460,681 +10,000 0.35% 3,476,421
2017-03-17 2017-03-15 2.450 1,450,681 -13,400 0.35% 3,554,168
2017-03-15 2017-03-13 2.550 1,464,081 -6,600 0.35% 3,733,407
2017-03-14 2017-03-10 2.410 1,470,681 -40,000 0.35% 3,544,341
2017-03-10 2017-03-08 2.370 1,510,681 -5,000 0.36% 3,580,314
2017-03-06 2017-03-02 2.340 1,515,681 -2,000 0.36% 3,546,694
2017-03-01 2017-02-27 2.350 1,517,681 +21,000 0.36% 3,566,550
2017-02-24 2017-02-22 2.330 1,496,681 -111,600 0.36% 3,487,267
2017-02-22 2017-02-20 2.300 1,608,281 -20,000 0.38% 3,699,046
2017-02-21 2017-02-17 2.340 1,628,281 -8,000 0.39% 3,810,178
2017-02-17 2017-02-15 2.360 1,636,281 +53,400 0.39% 3,861,623
2017-02-16 2017-02-14 2.370 1,582,881 +8,600 0.38% 3,751,428
2017-02-13 2017-02-09 2.330 1,574,281 +57,600 0.38% 3,668,075
2017-02-08 2017-02-06 2.290 1,516,681 -4,000 0.36% 3,473,199
2017-02-02 2017-01-27 2.280 1,520,681 -20,000 0.36% 3,467,153
2017-01-13 2017-01-11 2.260 1,540,681 -6,000 0.37% 3,481,939
2017-01-10 2017-01-06 2.340 1,546,681 -20,000 0.37% 3,619,234
2017-01-04 2016-12-30 2.300 1,566,681 -20,000 0.37% 3,603,366
2017-01-03 2016-12-29 2.320 1,586,681 +130,000 0.38% 3,681,100
2016-12-05 2016-12-01 2.300 1,456,681 -2,000 0.35% 3,350,366
2016-12-02 2016-11-30 2.330 1,458,681 -200 0.35% 3,398,727
2016-11-22 2016-11-18 2.300 1,458,881 -400 0.35% 3,355,426
2016-11-08 2016-11-04 2.360 1,459,281 +5,600 0.35% 3,443,903
2016-11-01 2016-10-28 2.340 1,453,681 -5,600 0.35% 3,401,614
2016-10-31 2016-10-27 2.470 1,459,281 -31,000 0.35% 3,604,424
2016-10-28 2016-10-26 2.250 1,490,281 -17,000 0.36% 3,353,132
2016-10-17 2016-10-13 2.250 1,507,281 -9,600 0.36% 3,391,382
2016-09-30 2016-09-28 2.260 1,516,881 -2,000 0.36% 3,428,151
2016-09-26 2016-09-22 2.200 1,518,881 -6,000 0.36% 3,341,538
2016-09-23 2016-09-21 2.210 1,524,881 +6,000 0.36% 3,369,987
2016-09-13 2016-09-09 2.310 1,518,881 +40,000 0.36% 3,508,615
2016-09-12 2016-09-08 2.260 1,478,881 -1,000 0.35% 3,342,271
2016-09-08 2016-09-06 2.260 1,479,881 +50,000 0.35% 3,344,531
2016-09-06 2016-09-02 2.210 1,429,881 -5,000 0.34% 3,160,037
2016-08-31 2016-08-29 2.100 1,434,881 +10,000 0.34% 3,013,250
2016-08-23 2016-08-19 2.340 1,424,881 +200 0.34% 3,334,222
2016-08-19 2016-08-17 2.380 1,424,681 +6,000 0.34% 3,390,741
2016-08-17 2016-08-15 2.410 1,418,681 +10,000 0.34% 3,419,021
2016-08-16 2016-08-12 2.360 1,408,681 -1,600 0.34% 3,324,487
2016-08-15 2016-08-11 2.290 1,410,281 -2,000 0.34% 3,229,543
2016-08-12 2016-08-10 2.310 1,412,281 +14,400 0.34% 3,262,369
2016-08-11 2016-08-09 2.500 1,397,881 +18,000 0.33% 3,494,702
2016-08-05 2016-08-03 1.890 1,379,881 -200 0.33% 2,607,975
2016-07-06 2016-07-04 1.830 1,380,081 -7,600 0.33% 2,525,548
2016-06-13 2016-06-08 1.900 1,387,681 -5,000 0.33% 2,636,594
2016-05-27 2016-05-25 1.900 1,392,681 -16,800 0.33% 2,646,094
2016-05-13 2016-05-11 1.860 1,409,481 -22,000 0.34% 2,621,635
2016-05-05 2016-05-03 1.850 1,431,481 -16,400 0.34% 2,648,240
2016-05-04 2016-04-29 1.850 1,447,881 -13,600 0.35% 2,678,580
2016-04-22 2016-04-20 1.900 1,461,481 -22,000 0.35% 2,776,814
2016-04-18 2016-04-14 1.870 1,483,481 +10,000 0.35% 2,774,109
2016-04-15 2016-04-13 1.870 1,473,481 -800 0.35% 2,755,409
2016-04-06 2016-04-01 1.830 1,474,281 -12,600 0.35% 2,697,934
2016-03-24 2016-03-22 1.880 1,486,881 +1,800 0.36% 2,795,336
2016-03-16 2016-03-14 2.000 1,485,081 +200 0.35% 2,970,162
2016-03-04 2016-03-02 2.020 1,484,881 -26,400 0.35% 2,999,460
2016-03-01 2016-02-26 1.900 1,511,281 -21,800 0.36% 2,871,434
2016-02-29 2016-02-25 1.870 1,533,081 -21,600 0.37% 2,866,861
2016-02-25 2016-02-23 1.870 1,554,681 -22,000 0.37% 2,907,253
2016-02-12 2016-02-05 1.840 1,576,681 -21,000 0.38% 2,901,093
2016-02-05 2016-02-03 1.840 1,597,681 -54,000 0.38% 2,939,733
2016-02-02 2016-01-29 1.850 1,651,681 -72,000 0.39% 3,055,610
2016-01-28 2016-01-26 1.830 1,723,681 -100,000 0.41% 3,154,336
2016-01-08 2016-01-06 1.880 1,823,681 +3,000 0.44% 3,428,520
2016-01-06 2016-01-04 1.890 1,820,681 +10,000 0.43% 3,441,087
2015-11-18 2015-11-16 1.910 1,810,681 -10,000 0.43% 3,458,401
2015-10-27 2015-10-23 1.950 1,820,681 +20,000 0.43% 3,550,328
2015-09-16 2015-09-14 1.930 1,800,681 -26,600 0.43% 3,475,314
2015-09-11 2015-09-09 2.010 1,827,281 -2,000 0.44% 3,672,835
2015-08-31 2015-08-27 1.900 1,829,281 -40,000 0.44% 3,475,634
2015-08-27 2015-08-25 1.860 1,869,281 +11,200 0.45% 3,476,863
2015-08-26 2015-08-24 1.860 1,858,081 +34,000 0.44% 3,456,031
2015-08-03 2015-07-30 2.390 1,824,081 +10,000 0.44% 4,359,554
2015-07-13 2015-07-09 2.850 1,814,081 -3,000 0.43% 5,170,131
2015-07-09 2015-07-07 2.500 1,817,081 -2,000 0.43% 4,542,702
2015-07-08 2015-07-06 2.750 1,819,081 +100,000 0.43% 5,002,473
2015-07-07 2015-07-03 2.900 1,719,081 -8,000 0.41% 4,985,335
2015-07-06 2015-07-02 2.950 1,727,081 -50,000 0.41% 5,094,889
2015-07-03 2015-06-30 3.050 1,777,081 -4,000 0.42% 5,420,097
2015-07-02 2015-06-29 3.000 1,781,081 +42,000 0.43% 5,343,243
2015-06-30 2015-06-26 2.850 1,739,081 +4,000 0.42% 4,956,381
2015-06-29 2015-06-25 2.900 1,735,081 -8,000 0.41% 5,031,735
2015-06-25 2015-06-23 2.950 1,743,081 +5,600 0.42% 5,142,089
2015-06-24 2015-06-22 2.800 1,737,481 -5,600 0.42% 4,864,947
2015-06-22 2015-06-18 3.000 1,743,081 +7,600 0.42% 5,229,243
2015-06-19 2015-06-17 3.150 1,735,481 -2,000 0.41% 5,466,765
2015-06-17 2015-06-15 3.150 1,737,481 -50,000 0.42% 5,473,065
2015-06-16 2015-06-12 3.200 1,787,481 -30,000 0.43% 5,719,939
2015-06-15 2015-06-11 3.000 1,817,481 +24,000 0.43% 5,452,443
2015-06-12 2015-06-10 3.100 1,793,481 -21,000 0.43% 5,559,791
2015-06-11 2015-06-09 3.150 1,814,481 +168,000 0.43% 5,715,615
2015-06-10 2015-06-08 3.450 1,646,481 +26,600 0.39% 5,680,359
2015-06-09 2015-06-05 3.500 1,619,881 +179,400 0.39% 5,669,584
2015-06-08 2015-06-04 3.600 1,440,481 -4,000 0.34% 5,185,732
2015-06-05 2015-06-03 3.650 1,444,481 +7,000 0.35% 5,272,356
2015-06-04 2015-06-02 3.750 1,437,481 -381,000 0.34% 5,390,554
2015-06-03 2015-06-01 3.550 1,818,481 -374,000 0.43% 6,455,608
2015-06-02 2015-05-29 3.350 2,192,481 -46,000 0.52% 7,344,811
2015-06-01 2015-05-28 3.350 2,238,481 +149,000 0.53% 7,498,911
2015-05-29 2015-05-27 3.350 2,089,481 +210,000 0.50% 6,999,761
2015-05-28 2015-05-26 3.350 1,879,481 +264,000 0.45% 6,296,261
2015-05-27 2015-05-22 3.400 1,615,481 +89,600 0.39% 5,492,635
2015-05-26 2015-05-21 3.350 1,525,881 +50,000 0.36% 5,111,701
2015-05-22 2015-05-20 3.400 1,475,881 +4,000 0.35% 5,017,995
2015-05-19 2015-05-15 3.550 1,471,881 -68,100 0.35% 5,225,178
2015-05-18 2015-05-14 3.600 1,539,981 -110,000 0.37% 5,543,932
2015-05-15 2015-05-13 3.300 1,649,981 +151,200 0.39% 5,444,937
2015-05-14 2015-05-12 3.400 1,498,781 +102,000 0.36% 5,095,855
2015-05-13 2015-05-11 3.550 1,396,781 +23,800 0.33% 4,958,573
2015-05-12 2015-05-08 3.600 1,372,981 -14,000 0.33% 4,942,732
2015-05-11 2015-05-07 3.300 1,386,981 +25,000 0.33% 4,577,037
2015-05-08 2015-05-06 3.600 1,361,981 +26,600 0.33% 4,903,132
2015-05-07 2015-05-05 3.850 1,335,381 +55,200 0.32% 5,141,217
2015-05-06 2015-05-04 4.200 1,280,181 -84,800 0.31% 5,376,760
2015-05-05 2015-04-30 3.200 1,364,981 -137,352 0.33% 4,367,939
2015-05-04 2015-04-29 2.800 1,502,333 -172,600 0.36% 4,206,532
2015-04-30 2015-04-28 2.650 1,674,933 +3,600 0.40% 4,438,572
2015-04-29 2015-04-27 2.750 1,671,333 -129,000 0.40% 4,596,166
2015-04-28 2015-04-24 2.600 1,800,333 -60,000 0.43% 4,680,866
2015-04-27 2015-04-23 2.500 1,860,333 -90,000 0.44% 4,650,832
2015-04-24 2015-04-22 2.490 1,950,333 +112,000 0.47% 4,856,329
2015-04-23 2015-04-21 2.360 1,838,333 +68,000 0.44% 4,338,466
2015-04-22 2015-04-20 2.350 1,770,333 +77,000 0.42% 4,160,283
2015-04-21 2015-04-17 2.460 1,693,333 +174,600 0.40% 4,165,599
2015-04-20 2015-04-16 2.480 1,518,733 +25,000 0.36% 3,766,458
2015-04-17 2015-04-15 2.490 1,493,733 +20,000 0.36% 3,719,395
2015-04-16 2015-04-14 2.500 1,473,733 -16,000 0.35% 3,684,332
2015-04-15 2015-04-13 2.550 1,489,733 -5,600 0.36% 3,798,819
2015-04-14 2015-04-10 2.180 1,495,333 +4,000 0.36% 3,259,826
2015-04-13 2015-04-09 2.140 1,491,333 -40,800 0.36% 3,191,453
2015-04-10 2015-04-08 2.100 1,532,133 -8,955 0.37% 3,217,479
2015-04-02 2015-03-31 2.010 1,541,088 -29,800 0.37% 3,097,587
2015-04-01 2015-03-30 2.080 1,570,888 -30,000 0.38% 3,267,447
2015-03-27 2015-03-25 1.940 1,600,888 -57,600 0.38% 3,105,723
2015-03-26 2015-03-24 1.860 1,658,488 -19,200 0.40% 3,084,788
2015-03-20 2015-03-18 1.770 1,677,688 +20,000 0.40% 2,969,508
2015-03-19 2015-03-17 1.740 1,657,688 -90,000 0.40% 2,884,377
2015-03-17 2015-03-13 1.850 1,747,688 +111,600 0.42% 3,233,223
2015-03-16 2015-03-12 1.830 1,636,088 +20,000 0.39% 2,994,041
2015-03-13 2015-03-11 2.150 1,616,088 -10,000 0.39% 3,474,589
2015-03-12 2015-03-10 2.180 1,626,088 -37,000 0.39% 3,544,872
2015-03-09 2015-03-05 2.220 1,663,088 -18,000 0.40% 3,692,055
2015-03-06 2015-03-04 2.220 1,681,088 -28,000 0.40% 3,732,015
2015-03-02 2015-02-26 2.280 1,709,088 -17,000 0.41% 3,896,721
2015-02-11 2015-02-09 2.300 1,726,088 -2,000 0.41% 3,970,002
2015-01-27 2015-01-23 2.300 1,728,088 -9,400 0.41% 3,974,602
2015-01-21 2015-01-19 2.280 1,737,488 -10,000 0.42% 3,961,473
2015-01-07 2015-01-05 2.480 1,747,488 +60,000 0.42% 4,333,770
2015-01-06 2015-01-02 2.550 1,687,488 -30,000 0.40% 4,303,094
2015-01-02 2014-12-29 2.400 1,717,488 -6,800 0.41% 4,121,971
2014-12-22 2014-12-18 2.430 1,724,288 +104,000 0.41% 4,190,020
2014-12-19 2014-12-17 2.400 1,620,288 +400 0.39% 3,888,691
2014-12-18 2014-12-16 2.440 1,619,888 -3,000 0.39% 3,952,527
2014-12-17 2014-12-15 2.430 1,622,888 -6,000 0.39% 3,943,618
2014-12-10 2014-12-08 2.450 1,628,888 +2,000 0.39% 3,990,776
2014-12-09 2014-12-05 2.500 1,626,888 -20,000 0.39% 4,067,220
2014-12-05 2014-12-03 2.650 1,646,888 -24,000 0.39% 4,364,253
2014-12-03 2014-12-01 2.700 1,670,888 -2,400 0.40% 4,511,398
2014-12-02 2014-11-28 2.750 1,673,288 +30,000 0.40% 4,601,542
2014-11-28 2014-11-26 2.750 1,643,288 +33,400 0.39% 4,519,042
2014-11-27 2014-11-25 2.800 1,609,888 +5,400 0.38% 4,507,686
2014-11-26 2014-11-24 3.000 1,604,488 -36,600 0.38% 4,813,464
2014-11-24 2014-11-20 2.550 1,641,088 -29,600 0.39% 4,184,774
2014-11-14 2014-11-12 2.500 1,670,688 +2,000 0.40% 4,176,720
2014-11-13 2014-11-11 2.600 1,668,688 +2,400 0.40% 4,338,589
2014-11-11 2014-11-07 2.550 1,666,288 +20,000 0.40% 4,249,034
2014-11-10 2014-11-06 2.600 1,646,288 +10,600 0.39% 4,280,349
2014-11-06 2014-11-04 2.650 1,635,688 -2,000 0.39% 4,334,573
2014-11-05 2014-11-03 2.700 1,637,688 -13,800 0.39% 4,421,758
2014-11-04 2014-10-31 2.700 1,651,488 -15,000 0.39% 4,459,018
2014-10-31 2014-10-29 2.650 1,666,488 -18,800 0.40% 4,416,193
2014-10-30 2014-10-28 2.650 1,685,288 -23,400 0.40% 4,466,013
2014-10-29 2014-10-27 2.650 1,708,688 -40,000 0.41% 4,528,023
2014-10-28 2014-10-24 2.600 1,748,688 -10,000 0.42% 4,546,589
2014-10-24 2014-10-22 2.600 1,758,688 -20,000 0.42% 4,572,589
2014-10-23 2014-10-21 2.650 1,778,688 -30,000 0.42% 4,713,523
2014-10-22 2014-10-20 2.650 1,808,688 -69,800 0.43% 4,793,023
2014-10-16 2014-10-14 2.800 1,878,488 -6,200 0.45% 5,259,766
2014-10-15 2014-10-13 2.800 1,884,688 -20,000 0.45% 5,277,126
2014-10-14 2014-10-10 2.800 1,904,688 -6,000 0.46% 5,333,126
2014-10-13 2014-10-09 2.800 1,910,688 -45,000 0.46% 5,349,926
2014-10-10 2014-10-08 2.700 1,955,688 +36,000 0.47% 5,280,358
2014-10-09 2014-10-07 2.750 1,919,688 +6,200 0.46% 5,279,142
2014-10-07 2014-10-03 2.750 1,913,488 +42,800 0.46% 5,262,092
2014-10-03 2014-09-29 2.750 1,870,688 -8,000 0.45% 5,144,392
2014-09-30 2014-09-26 2.850 1,878,688 -19,000 0.45% 5,354,261
2014-09-26 2014-09-24 2.850 1,897,688 +31,400 0.45% 5,408,411
2014-09-23 2014-09-19 2.950 1,866,288 -59,000 0.45% 5,505,550
2014-09-22 2014-09-18 3.000 1,925,288 -23,379 0.46% 5,775,864
2014-09-19 2014-09-17 3.150 1,948,667 -128,000 0.47% 6,138,301
2014-09-18 2014-09-16 2.950 2,076,667 -54,000 0.50% 6,126,168
2014-09-16 2014-09-12 2.900 2,130,667 -30,000 0.51% 6,178,934
2014-09-15 2014-09-11 2.950 2,160,667 -14,200 0.52% 6,373,968
2014-09-12 2014-09-10 2.850 2,174,867 +140,000 0.52% 6,198,371
2014-09-11 2014-09-08 3.000 2,034,867 +100,000 0.49% 6,104,601
2014-09-10 2014-09-05 3.050 1,934,867 -15,000 0.46% 5,901,344
2014-09-08 2014-09-04 3.100 1,949,867 -67,000 0.47% 6,044,588
2014-09-05 2014-09-03 2.950 2,016,867 -30,000 0.48% 5,949,758
2014-09-04 2014-09-02 2.900 2,046,867 -50,000 0.49% 5,935,914
2014-09-03 2014-09-01 2.950 2,096,867 +10,000 0.50% 6,185,758
2014-09-01 2014-08-28 2.900 2,086,867 -135,000 0.50% 6,051,914
2014-08-29 2014-08-27 2.950 2,221,867 -16,000 0.53% 6,554,508
2014-08-28 2014-08-26 2.750 2,237,867 -150,000 0.53% 6,154,134
2014-08-27 2014-08-25 2.800 2,387,867 -103,600 0.57% 6,686,028
2014-08-26 2014-08-22 2.800 2,491,467 +24,600 0.60% 6,976,108
2014-08-25 2014-08-21 2.750 2,466,867 -121,000 0.59% 6,783,884
2014-08-22 2014-08-20 2.600 2,587,867 +38,000 0.62% 6,728,454
2014-08-21 2014-08-19 2.600 2,549,867 +98,000 0.61% 6,629,654
2014-08-20 2014-08-18 2.550 2,451,867 -26,000 0.59% 6,252,261
2014-08-19 2014-08-15 2.600 2,477,867 -22,400 0.59% 6,442,454
2014-08-18 2014-08-14 2.600 2,500,267 -58,000 0.60% 6,500,694
2014-08-13 2014-08-11 2.650 2,558,267 +14,600 0.61% 6,779,408
2014-08-11 2014-08-07 2.500 2,543,667 -10,000 0.61% 6,359,168
2014-08-08 2014-08-06 2.500 2,553,667 +31,200 0.61% 6,384,168
2014-08-07 2014-08-05 2.470 2,522,467 +95,600 0.60% 6,230,493
2014-08-06 2014-08-04 2.600 2,426,867 -5,000 0.58% 6,309,854
2014-08-05 2014-08-01 2.650 2,431,867 +87,000 0.58% 6,444,448
2014-08-04 2014-07-31 2.750 2,344,867 -12,000 0.56% 6,448,384
2014-08-01 2014-07-30 2.650 2,356,867 +49,200 0.56% 6,245,698
2014-07-31 2014-07-29 2.650 2,307,667 +209,000 0.55% 6,115,318
2014-07-30 2014-07-28 2.600 2,098,667 +38,400 0.50% 5,456,534
2014-07-29 2014-07-25 2.750 2,060,267 -11,000 0.49% 5,665,734
2014-07-28 2014-07-24 2.650 2,071,267 -15,000 0.49% 5,488,858
2014-07-24 2014-07-22 2.390 2,086,267 -28,900 0.50% 4,986,178
2014-07-08 2014-07-04 2.550 2,115,167 -30,000 0.51% 5,393,676
2014-07-03 2014-06-30 2.240 2,145,167 +30,000 0.51% 4,805,174
2014-07-02 2014-06-27 2.240 2,115,167 -9,200 0.51% 4,737,974
2014-06-30 2014-06-26 2.200 2,124,367 -800 0.51% 4,673,607
2014-06-12 2014-06-10 2.180 2,125,167 -5,000 0.51% 4,632,864
2014-05-28 2014-05-26 2.280 2,130,167 -8,000 0.51% 4,856,781
2014-05-27 2014-05-23 2.300 2,138,167 -2,000 0.51% 4,917,784
2014-05-26 2014-05-22 2.280 2,140,167 -6,000 0.51% 4,879,581
2014-05-15 2014-05-13 2.250 2,146,167 -4,000 0.51% 4,828,876
2014-05-13 2014-05-09 2.160 2,150,167 +1,000 0.51% 4,644,361
2014-05-08 2014-05-05 2.330 2,149,167 -6,000,089 0.51% 5,007,559
2014-05-07 2014-05-02 2.360 8,149,256 +8,000 1.95% 19,232,244
2014-05-02 2014-04-29 2.380 8,141,256 -40,000 1.94% 19,376,189
2014-04-30 2014-04-28 2.400 8,181,256 -10,000 1.95% 19,635,014
2014-04-23 2014-04-17 2.370 8,191,256 +5,000 1.96% 19,413,277
2014-04-17 2014-04-15 2.370 8,186,256 -7,600 1.96% 19,401,427
2014-04-14 2014-04-10 2.550 8,193,856 +15,000 1.96% 20,894,333
2014-04-11 2014-04-09 2.500 8,178,856 +10,000 1.95% 20,447,140
2014-04-10 2014-04-08 2.500 8,168,856 -6,000 1.95% 20,422,140
2014-04-08 2014-04-04 2.550 8,174,856 -110,000 1.95% 20,845,883
2014-04-07 2014-04-03 2.600 8,284,856 +18,000 1.98% 21,540,626
2014-04-04 2014-04-02 2.700 8,266,856 +239,000 1.97% 22,320,511
2014-04-03 2014-04-01 2.500 8,027,856 -18,000 1.92% 20,069,640
2014-04-02 2014-03-31 2.550 8,045,856 +35,000 1.92% 20,516,933
2014-04-01 2014-03-28 2.450 8,010,856 -16,000 1.91% 19,626,597
2014-03-28 2014-03-26 2.500 8,026,856 -15,400 1.92% 20,067,140
2014-03-27 2014-03-25 2.500 8,042,256 +1,000 1.92% 20,105,640
2014-03-26 2014-03-24 2.500 8,041,256 -4,656,400 1.92% 20,103,140
2014-03-24 2014-03-20 2.550 12,697,656 +16,000 3.03% 32,379,023
2014-03-20 2014-03-18 2.550 12,681,656 -3,655,600 3.03% 32,338,223
2014-03-19 2014-03-17 2.550 16,337,256 -8,887,600 3.90% 41,660,003
2014-03-18 2014-03-14 3.450 25,224,856 +122,000 6.03% 87,025,753
2014-03-17 2014-03-13 3.350 25,102,856 +23,986,456 6.00% 84,094,568
2014-03-14 2014-03-12 3.550 1,116,400 -30,000 0.40% 3,963,220
2014-03-13 2014-03-11 3.650 1,146,400 -99,400 0.41% 4,184,360
2014-03-12 2014-03-10 3.250 1,245,800 -11,000 0.45% 4,048,850
2014-03-10 2014-03-06 3.100 1,256,800 +3,400 0.45% 3,896,080
2014-03-07 2014-03-05 2.850 1,253,400 -16,800 0.45% 3,572,190
2014-02-26 2014-02-24 3.000 1,270,200 +1,000 0.46% 3,810,600
2014-02-24 2014-02-20 3.300 1,269,200 +9,000 0.45% 4,188,360
2014-02-11 2014-02-07 3.233 1,260,200 -20,000 0.45% 4,074,647
2014-02-10 2014-02-06 3.368 1,280,200 -145,177 0.46% 4,311,785
2014-02-07 2014-02-05 3.099 1,425,377 -56,116 0.46% 4,416,689
2014-02-06 2014-02-04 2.964 1,481,493 -12,247 0.48% 4,390,981
2014-02-05 2014-01-30 3.054 1,493,740 -77,938 0.48% 4,561,439
2014-01-29 2014-01-27 2.694 1,571,678 -248,066 0.51% 4,234,799
2014-01-21 2014-01-17 2.784 1,819,744 +22,268 0.59% 5,066,639
2014-01-20 2014-01-16 2.694 1,797,476 +6,680 0.58% 4,843,199
2014-01-16 2014-01-14 2.784 1,790,796 +5,567 0.58% 4,986,040
2014-01-15 2014-01-13 2.919 1,785,229 -2,227 0.57% 5,211,050
2014-01-14 2014-01-10 2.964 1,787,456 +13,361 0.58% 5,297,821
2014-01-13 2014-01-09 3.054 1,774,095 -3,340 0.57% 5,417,560
2014-01-08 2014-01-06 2.964 1,777,435 +31,621 0.57% 5,268,120
2014-01-06 2014-01-02 3.054 1,745,814 -11,134 0.56% 5,331,199
2013-12-30 2013-12-24 3.233 1,756,948 +24,494 0.57% 5,680,799
2013-12-19 2013-12-17 3.099 1,732,454 +89,073 0.56% 5,368,201
2013-12-13 2013-12-11 3.144 1,643,381 +22,268 0.53% 5,165,999
2013-12-12 2013-12-10 3.233 1,621,113 +4,453 0.52% 5,241,599
2013-12-11 2013-12-09 3.188 1,616,660 +109,782 0.52% 5,154,601
2013-12-10 2013-12-06 3.278 1,506,878 +175,917 0.48% 4,939,909
2013-12-09 2013-12-05 3.323 1,330,961 +44,759 0.43% 4,422,981
2013-12-06 2013-12-04 3.368 1,286,202 +111,340 0.41% 4,332,000
2013-12-05 2013-12-03 3.548 1,174,862 -8,684 0.38% 4,168,041
2013-12-04 2013-12-02 3.054 1,183,546 +24,494 0.38% 3,614,199
2013-12-02 2013-11-28 3.054 1,159,052 -2,672 0.37% 3,539,401
2013-11-29 2013-11-27 2.964 1,161,724 +4,454 0.37% 3,443,221
2013-11-26 2013-11-22 3.144 1,157,270 -1,559 0.37% 3,637,900
2013-11-25 2013-11-21 3.054 1,158,829 +5,567 0.37% 3,538,720
2013-11-22 2013-11-20 3.054 1,153,262 +9,130 0.37% 3,521,720
2013-11-20 2013-11-18 3.009 1,144,132 +5,567 0.37% 3,442,460
2013-11-15 2013-11-13 3.009 1,138,565 +12,247 0.37% 3,425,710
2013-11-11 2013-11-07 3.144 1,126,318 -9,352 0.36% 3,540,601
2013-11-06 2013-11-04 3.278 1,135,670 -22,268 0.37% 3,723,000
2013-11-05 2013-11-01 3.323 1,157,938 +33,847 0.37% 3,848,000
2013-11-04 2013-10-31 3.188 1,124,091 +37,856 0.36% 3,584,081
2013-10-31 2013-10-29 3.233 1,086,235 +30,062 0.35% 3,512,160
2013-10-25 2013-10-23 3.458 1,056,173 -13,361 0.34% 3,652,109
2013-10-24 2013-10-22 3.368 1,069,534 +16,478 0.34% 3,602,250
2013-10-23 2013-10-21 3.638 1,053,056 -3,563 0.34% 3,830,491
2013-10-17 2013-10-15 3.772 1,056,619 +5,567 0.34% 3,985,802
2013-10-15 2013-10-10 3.862 1,051,052 +5,567 0.34% 4,059,202
2013-09-11 2013-09-09 3.727 1,045,485 +4,454 0.34% 3,896,852
2013-09-10 2013-09-06 3.772 1,041,031 -16,701 0.34% 3,927,000
2013-08-30 2013-08-28 3.638 1,057,732 +3,340 0.34% 3,847,500
2013-08-29 2013-08-27 3.907 1,054,392 +2,450 0.34% 4,119,451
2013-08-23 2013-08-21 4.042 1,051,942 -6,681 0.34% 4,251,599
2013-08-19 2013-08-15 4.266 1,058,623 +34,070 0.34% 4,516,301
2013-08-09 2013-08-07 4.131 1,024,553 -46,094 0.33% 4,232,922
2013-08-02 2013-07-31 4.042 1,070,647 -5,122 0.34% 4,327,198
2013-07-30 2013-07-26 4.042 1,075,769 +16,701 0.35% 4,347,900
2013-07-25 2013-07-23 4.042 1,059,068 -223 0.34% 4,280,400
2013-07-15 2013-07-11 4.446 1,059,291 -5,567 0.34% 4,709,431
2013-07-11 2013-07-09 3.772 1,064,858 -8,684 0.34% 4,016,881
2013-07-03 2013-06-28 4.087 1,073,542 +7,571 0.35% 4,387,109
2013-06-17 2013-06-13 4.131 1,065,971 -6,013 0.34% 4,404,039
2013-06-11 2013-06-07 4.491 1,071,984 -3,340 0.35% 4,814,002
2013-06-05 2013-06-03 4.491 1,075,324 +5,567 0.35% 4,829,001
2013-06-04 2013-05-31 4.670 1,069,757 +6,681 0.34% 4,996,161
2013-05-30 2013-05-28 4.850 1,063,076 -8,462 0.34% 5,155,919
2013-05-28 2013-05-24 4.670 1,071,538 +3,340 0.34% 5,004,479
2013-05-27 2013-05-23 4.581 1,068,198 +1,113 0.34% 4,892,940
2013-05-22 2013-05-20 4.940 1,067,085 -4,453 0.34% 5,271,202
2013-05-20 2013-05-15 4.850 1,071,538 +7,348 0.34% 5,196,959
2013-05-14 2013-05-10 4.760 1,064,190 -1,113 0.34% 5,065,741
2013-05-13 2013-05-09 5.030 1,065,303 -18,928 0.34% 5,358,080
2013-05-10 2013-05-08 4.221 1,084,231 +1,113 0.35% 4,576,860
2013-05-09 2013-05-07 4.221 1,083,118 +4,454 0.35% 4,572,162
2013-04-26 2013-04-24 4.401 1,078,664 -668 0.35% 4,747,120
2013-04-25 2013-04-23 4.221 1,079,332 -223 0.35% 4,556,180
2013-04-24 2013-04-22 4.311 1,079,555 -4,231 0.35% 4,654,082
2013-04-23 2013-04-19 4.131 1,083,786 +2,227 0.35% 4,477,642
2013-04-17 2013-04-15 3.862 1,081,559 -5,567 0.35% 4,177,021
2013-04-15 2013-04-11 3.997 1,087,126 -668 0.35% 4,344,981
2013-04-12 2013-04-10 3.952 1,087,794 -2,672 0.35% 4,298,801
2013-04-09 2013-04-05 3.862 1,090,466 -4,454 0.35% 4,211,420
2013-04-02 2013-03-27 4.356 1,094,920 +6,013 0.35% 4,769,492
2013-03-22 2013-03-20 4.491 1,088,907 -5,567 0.35% 4,889,999
2013-03-21 2013-03-19 4.446 1,094,474 +2,227 0.35% 4,865,849
2013-03-15 2013-03-13 4.356 1,092,247 +11,134 0.35% 4,757,848
2013-03-13 2013-03-11 4.850 1,081,113 -3,341 0.35% 5,243,398
2013-03-12 2013-03-08 4.940 1,084,454 +41,196 0.35% 5,357,002
2013-03-11 2013-03-07 4.760 1,043,258 +3,340 0.34% 4,966,101
2013-03-08 2013-03-06 4.850 1,039,918 +3,341 0.33% 5,043,602
2013-03-07 2013-03-05 4.760 1,036,577 +4,453 0.33% 4,934,298
2013-03-04 2013-02-28 5.389 1,032,124 +891 0.33% 5,562,002
2013-03-01 2013-02-27 5.030 1,031,233 -14,474 0.33% 5,186,720
2013-02-28 2013-02-26 5.030 1,045,707 -13,138 0.34% 5,259,519
2013-02-27 2013-02-25 5.299 1,058,845 +55,670 0.34% 5,610,898
2013-02-26 2013-02-22 5.479 1,003,175 +20,041 0.32% 5,496,099
2013-02-25 2013-02-21 5.479 983,134 +2,227 0.32% 5,386,300
2013-02-22 2013-02-20 5.658 980,907 +24,717 0.32% 5,550,299
2013-02-21 2013-02-19 5.658 956,190 -2,004 0.31% 5,410,442
2013-02-20 2013-02-18 5.748 958,194 +6,681 0.31% 5,507,841
2013-02-19 2013-02-15 5.838 951,513 +8,907 0.31% 5,554,898
2013-02-18 2013-02-14 5.479 942,606 +43,422 0.30% 5,164,259
2013-02-15 2013-02-08 5.389 899,184 +44,537 0.29% 4,845,603
2013-02-14 2013-02-07 5.389 854,647 -3,341 0.28% 4,605,598
2013-02-08 2013-02-06 5.658 857,988 +22,268 0.28% 4,854,782
2013-02-07 2013-02-05 5.569 835,720 +97,312 0.27% 4,653,722
2013-02-05 2013-02-01 5.928 738,408 +57,674 0.24% 4,377,119
2013-02-04 2013-01-31 5.838 680,734 +14,697 0.22% 3,974,100
2013-01-31 2013-01-29 6.018 666,037 -5,567 0.21% 4,007,939
2013-01-30 2013-01-28 6.197 671,604 -6,681 0.22% 4,162,079
2013-01-29 2013-01-25 6.018 678,285 +5,567 0.22% 4,081,643
2013-01-28 2013-01-24 6.197 672,718 +6,904 0.22% 4,168,983
2013-01-25 2013-01-23 6.556 665,814 -70,590 0.21% 4,365,397
2013-01-24 2013-01-22 6.287 736,404 +9,352 0.24% 4,629,799
2013-01-23 2013-01-21 5.838 727,052 -2,226 0.23% 4,244,503
2013-01-22 2013-01-18 5.928 729,278 -106,664 0.23% 4,322,998
2013-01-18 2013-01-16 5.748 835,942 -87,291 0.27% 4,805,118
2013-01-17 2013-01-15 5.569 923,233 +2,227 0.30% 5,141,040
2013-01-16 2013-01-14 5.748 921,006 +8,016 0.30% 5,294,079
2013-01-15 2013-01-11 5.479 912,990 +2,227 0.29% 5,002,002
2013-01-14 2013-01-10 5.748 910,763 +51,217 0.29% 5,235,201
2013-01-11 2013-01-09 5.928 859,546 +29,616 0.28% 5,095,198
2013-01-10 2013-01-08 5.299 829,930 +5,567 0.27% 4,397,861
2013-01-09 2013-01-07 5.389 824,363 +10,466 0.27% 4,442,401
2013-01-08 2013-01-04 5.209 813,897 +5,122 0.26% 4,239,800
2013-01-07 2013-01-03 5.209 808,775 -1,114 0.26% 4,213,119
2013-01-04 2013-01-02 5.209 809,889 -19,818 0.26% 4,218,922
2013-01-03 2012-12-31 4.940 829,707 +2,004 0.27% 4,098,599
2013-01-02 2012-12-27 4.401 827,703 -11,134 0.27% 3,642,660
2012-12-28 2012-12-24 4.401 838,837 +22,268 0.27% 3,691,660
2012-12-27 2012-12-20 4.581 816,569 +6,235 0.26% 3,740,340
2012-12-21 2012-12-19 4.940 810,334 +12,693 0.26% 4,002,900
2012-12-20 2012-12-18 4.940 797,641 -3,340 0.26% 3,940,199
2012-12-19 2012-12-17 5.119 800,981 +4,899 0.26% 4,100,578
2012-12-18 2012-12-14 5.209 796,082 -11,134 0.26% 4,146,998
2012-12-17 2012-12-13 5.299 807,216 +11,579 0.26% 4,277,497
2012-12-14 2012-12-12 5.479 795,637 -20,041 0.26% 4,359,059
2012-12-13 2012-12-11 4.850 815,678 -87,068 0.26% 3,956,038
2012-12-12 2012-12-10 5.209 902,746 +112,231 0.29% 4,702,638
2012-12-11 2012-12-07 3.907 790,515 +22,268 0.25% 3,088,498
2012-12-05 2012-12-03 3.862 768,247 -12,248 0.25% 2,966,998
2012-12-04 2012-11-30 3.772 780,495 -32,066 0.25% 2,944,201
2012-12-03 2012-11-29 3.413 812,561 -22,268 0.26% 2,773,241
2012-11-30 2012-11-28 3.144 834,829 +22,268 0.27% 2,624,300
2012-11-21 2012-11-19 3.009 812,561 -1,113 0.26% 2,444,831
2012-11-13 2012-11-09 3.233 813,674 -223 0.26% 2,630,879
2012-10-31 2012-10-29 2.874 813,897 -2,227 0.26% 2,339,200
2012-10-29 2012-10-25 2.919 816,124 -38,969 0.26% 2,382,251
2012-10-26 2012-10-24 3.009 855,093 +32,066 0.28% 2,572,801
2012-10-25 2012-10-22 2.739 823,027 -10,020 0.26% 2,254,561
2012-10-22 2012-10-18 2.694 833,047 -2,227 0.27% 2,244,599
2012-10-09 2012-10-05 2.650 835,274 -2,227 0.27% 2,213,089
2012-10-08 2012-10-04 2.650 837,501 -3,340 0.27% 2,218,990
2012-09-25 2012-09-21 2.650 840,841 -668 0.27% 2,227,839
2012-09-24 2012-09-20 2.605 841,509 -4,677 0.27% 2,191,819
2012-09-17 2012-09-13 2.470 846,186 -6,457 0.27% 2,090,001
2012-08-24 2012-08-22 2.560 852,643 -1,114 0.27% 2,182,529
2012-08-23 2012-08-21 2.470 853,757 -53,443 0.27% 2,108,701
2012-08-21 2012-08-17 2.335 907,200 -55,670 0.29% 2,118,480
2012-08-17 2012-08-15 2.380 962,870 -2,895 0.31% 2,291,720
2012-08-01 2012-07-30 2.290 965,765 -32,289 0.31% 2,211,870
2012-07-18 2012-07-16 2.515 998,054 -12,247 0.32% 2,509,921
2012-07-17 2012-07-13 2.560 1,010,301 -41,196 0.33% 2,586,090
2012-07-10 2012-07-06 2.650 1,051,497 +42,309 0.34% 2,785,980
2012-07-09 2012-07-05 2.515 1,009,188 -1,113 0.32% 2,537,921
2012-07-06 2012-07-04 2.560 1,010,301 +47,208 0.33% 2,586,090
2012-07-05 2012-07-03 2.605 963,093 -3,563 0.31% 2,508,501
2012-07-04 2012-06-29 2.380 966,656 +1,114 0.31% 2,300,731
2012-07-03 2012-06-28 2.335 965,542 +5,121 0.31% 2,254,719
2012-06-29 2012-06-27 2.335 960,421 +42,310 0.31% 2,242,761
2012-06-22 2012-06-20 2.380 918,111 +1,558 0.30% 2,185,189
2012-06-20 2012-06-18 2.470 916,553 -890 0.29% 2,263,801
2012-06-14 2012-06-12 2.470 917,443 -5,567 0.30% 2,265,999
2012-06-13 2012-06-11 2.380 923,010 +17,369 0.30% 2,196,849
2012-06-12 2012-06-08 2.335 905,641 +46,763 0.29% 2,114,839
2012-06-11 2012-06-07 2.335 858,878 +13,138 0.28% 2,005,639
2012-05-10 2012-05-08 2.335 845,740 -4,454 0.27% 1,974,960
2012-04-26 2012-04-24 2.245 850,194 -5,567 0.27% 1,909,000
2012-04-18 2012-04-16 2.335 855,761 +2,004 0.28% 1,998,360
2012-04-16 2012-04-12 2.245 853,757 -445 0.27% 1,917,001
2012-03-23 2012-03-21 2.380 854,202 -24,495 0.27% 2,033,080
2012-03-22 2012-03-20 2.380 878,697 -83,505 0.28% 2,091,380
2012-03-15 2012-03-13 2.650 962,202 -13,806 0.31% 2,549,390
2012-03-12 2012-03-08 2.560 976,008 -3,340 0.31% 2,498,309
2012-03-08 2012-03-06 2.560 979,348 -54,557 0.32% 2,506,859
2012-03-05 2012-03-01 2.650 1,033,905 +15,587 0.33% 2,739,370
2012-03-01 2012-02-28 2.784 1,018,318 -53,443 0.33% 2,835,261
2012-02-29 2012-02-27 2.919 1,071,761 +55,225 0.34% 3,128,451
2012-02-28 2012-02-24 2.964 1,016,536 +45,649 0.33% 3,012,900
2012-02-27 2012-02-23 2.829 970,887 +86,846 0.31% 2,746,801
2012-02-24 2012-02-22 2.964 884,041 +85,732 0.28% 2,620,199
2012-02-06 2012-02-02 2.650 798,309 -1,114 0.26% 2,115,149
2012-01-27 2012-01-20 2.694 799,423 -1,113 0.26% 2,154,001
2012-01-26 2012-01-19 2.694 800,536 +7,794 0.26% 2,157,000
2012-01-10 2012-01-06 2.560 792,742 -36,743 0.26% 2,029,199
2012-01-04 2011-12-30 2.605 829,485 -1,113 0.27% 2,160,501
2011-11-29 2011-11-25 2.515 830,598 -1,113 0.27% 2,088,800
2011-11-25 2011-11-23 2.560 831,711 -1,114 0.27% 2,128,949
2011-11-18 2011-11-16 2.739 832,825 +7,794 0.27% 2,281,401
2011-11-08 2011-11-04 2.784 825,031 -668 0.27% 2,297,100
2011-11-02 2011-10-31 2.874 825,699 -5,567 0.27% 2,373,120
2011-10-26 2011-10-24 2.739 831,266 -5,567 0.27% 2,277,130
2011-10-14 2011-10-12 2.739 836,833 -17,814 0.27% 2,292,380
2011-10-13 2011-10-11 2.650 854,647 -22,268 0.28% 2,264,419
2011-10-11 2011-10-07 2.425 876,915 +14,474 0.28% 2,126,519
2011-10-03 2011-09-28 2.919 862,441 -6,681 0.28% 2,517,449
2011-09-28 2011-09-26 2.874 869,122 -5,567 0.28% 2,497,921
2011-09-26 2011-09-22 3.054 874,689 -2,895 0.28% 2,671,041
2011-09-20 2011-09-16 3.233 877,584 -4,453 0.28% 2,837,522
2011-09-19 2011-09-15 3.233 882,037 -12,248 0.28% 2,851,920
2011-09-16 2011-09-14 3.233 894,285 -3,340 0.29% 2,891,522
2011-09-08 2011-09-06 3.503 897,625 -20,264 0.29% 3,144,181
2011-09-05 2011-09-01 3.503 917,889 -22,713 0.30% 3,215,161
2011-09-02 2011-08-31 3.593 940,602 -11,134 0.30% 3,379,200
2011-08-31 2011-08-29 3.458 951,736 -5,567 0.31% 3,290,980
2011-08-24 2011-08-22 3.368 957,303 -3,340 0.31% 3,224,250
2011-08-23 2011-08-19 3.413 960,643 -3,341 0.31% 3,278,639
2011-08-22 2011-08-18 3.638 963,984 -1,113 0.31% 3,506,492
2011-08-15 2011-08-11 3.278 965,097 -3,340 0.31% 3,163,820
2011-08-12 2011-08-10 3.233 968,437 +1,336 0.31% 3,131,280
2011-08-10 2011-08-08 3.278 967,101 -2,227 0.31% 3,170,390
2011-08-02 2011-07-29 3.817 969,328 -111,340 0.31% 3,700,051
2011-07-21 2011-07-19 3.727 1,080,668 -2,227 0.35% 4,027,990
2011-07-19 2011-07-15 3.772 1,082,895 -5,567 0.35% 4,084,921
2011-07-18 2011-07-14 3.772 1,088,462 +5,567 0.35% 4,105,921
2011-07-15 2011-07-13 3.682 1,082,895 +2,227 0.35% 3,987,661
2011-07-14 2011-07-12 3.458 1,080,668 -5,567 0.35% 3,736,810
2011-07-13 2011-07-11 3.593 1,086,235 -2,227 0.35% 3,902,400
2011-07-12 2011-07-08 3.548 1,088,462 -55,670 0.35% 3,861,521
2011-07-07 2011-07-05 3.548 1,144,132 +5,567 0.37% 4,059,020
2011-06-27 2011-06-23 3.458 1,138,565 -66,804 0.37% 3,937,010
2011-06-15 2011-06-13 3.503 1,205,369 -26,944 0.39% 4,222,140
2011-06-14 2011-06-10 3.503 1,232,313 -2,227 0.40% 4,316,519
2011-06-13 2011-06-09 3.503 1,234,540 -59,011 0.40% 4,324,319
2011-06-10 2011-06-08 3.593 1,293,551 +11,135 0.42% 4,647,202
2011-06-08 2011-06-03 3.593 1,282,416 +11,134 0.41% 4,607,198
2011-06-07 2011-06-02 3.593 1,271,282 -11,134 0.41% 4,567,198
2011-06-03 2011-06-01 3.413 1,282,416 -100,207 0.41% 4,376,838
2011-06-02 2011-05-31 3.413 1,382,623 -55,670 0.44% 4,718,841
2011-05-31 2011-05-27 3.593 1,438,293 -5,567 0.46% 5,167,201
2011-05-19 2011-05-17 3.817 1,443,860 -6,680 0.46% 5,511,401
2011-05-18 2011-05-16 3.817 1,450,540 -38,301 0.47% 5,536,899
2011-05-16 2011-05-12 3.862 1,488,841 -4,454 0.48% 5,749,959
2011-05-06 2011-05-04 3.907 1,493,295 +20,041 0.48% 5,834,221
2011-05-03 2011-04-28 4.131 1,473,254 +11,134 0.47% 6,086,722
2011-04-21 2011-04-19 4.311 1,462,120 +18,928 0.47% 6,303,362
2011-04-20 2011-04-18 4.311 1,443,192 -18,260 0.46% 6,221,761
2011-04-18 2011-04-14 4.446 1,461,452 +18,928 0.47% 6,497,372
2011-04-13 2011-04-11 4.356 1,442,524 -5,567 0.46% 6,283,661
2011-04-08 2011-04-06 4.356 1,448,091 -8,907 0.47% 6,307,911
2011-04-07 2011-04-04 4.356 1,456,998 -1,113 0.47% 6,346,710
2011-03-25 2011-03-23 4.311 1,458,111 -2,227 0.47% 6,286,079
2011-03-11 2011-03-09 4.356 1,460,338 +2,227 0.47% 6,361,259
2011-03-07 2011-03-03 4.940 1,458,111 -1,336 0.47% 7,202,798
2011-03-03 2011-03-01 4.940 1,459,447 -16,701 0.47% 7,209,398
2011-03-01 2011-02-25 4.850 1,476,148 -8,240 0.48% 7,159,318
2011-02-28 2011-02-24 4.491 1,484,388 +5,567 0.48% 6,666,002
2011-02-25 2011-02-23 4.670 1,478,821 +51,217 0.48% 6,906,642
2011-02-24 2011-02-22 4.670 1,427,604 +44,536 0.46% 6,667,439
2011-02-22 2011-02-18 4.850 1,383,068 -4,454 0.45% 6,707,880
2011-02-18 2011-02-16 4.850 1,387,522 -2,004 0.45% 6,729,482
2011-02-16 2011-02-14 4.760 1,389,526 -890 0.45% 6,614,401
2011-02-11 2011-02-09 4.850 1,390,416 -4,454 0.45% 6,743,518
2011-02-08 2011-02-02 5.030 1,394,870 -26,722 0.45% 7,015,679
2011-01-31 2011-01-27 4.670 1,421,592 -42,309 0.46% 6,639,361
2011-01-28 2011-01-26 4.670 1,463,901 +125,814 0.47% 6,836,960
2011-01-26 2011-01-24 4.581 1,338,087 -1,113 0.43% 6,129,182
2011-01-24 2011-01-20 4.670 1,339,200 -20,264 0.43% 6,254,560
2011-01-21 2011-01-19 4.581 1,359,464 -5,567 0.44% 6,227,100
2011-01-18 2011-01-14 4.581 1,365,031 -1,336 0.44% 6,252,600
2011-01-17 2011-01-13 4.581 1,366,367 -2,449 0.44% 6,258,720
2011-01-11 2011-01-07 4.581 1,368,816 +2,449 0.44% 6,269,938
2011-01-10 2011-01-06 4.491 1,366,367 +38,969 0.44% 6,136,000
2011-01-07 2011-01-05 4.581 1,327,398 +11,357 0.43% 6,080,220
2011-01-06 2011-01-04 4.581 1,316,041 -4,454 0.42% 6,028,199
2011-01-05 2011-01-03 4.446 1,320,495 -1,781 0.43% 5,870,701
2011-01-04 2010-12-31 4.491 1,322,276 -14,475 0.43% 5,937,999
2010-12-30 2010-12-28 4.491 1,336,751 -9,129 0.43% 6,003,002
2010-12-29 2010-12-24 4.581 1,345,880 +7,793 0.43% 6,164,878
2010-12-28 2010-12-22 4.491 1,338,087 +107,110 0.43% 6,009,002
2010-12-23 2010-12-21 4.491 1,230,977 +180,371 0.40% 5,527,999
2010-12-22 2010-12-20 4.491 1,050,606 +11,134 0.34% 4,717,999
2010-12-21 2010-12-17 4.491 1,039,472 -3,340 0.33% 4,667,999
2010-12-16 2010-12-14 4.491 1,042,812 -3,341 0.34% 4,682,998
2010-12-14 2010-12-10 4.446 1,046,153 -2,226 0.34% 4,651,022
2010-12-13 2010-12-09 4.581 1,048,379 +5,567 0.34% 4,802,158
2010-12-08 2010-12-06 4.581 1,042,812 -7,794 0.34% 4,776,658
2010-12-01 2010-11-29 4.266 1,050,606 -2,227 0.34% 4,482,099
2010-11-26 2010-11-24 4.221 1,052,833 +4,454 0.34% 4,444,320
2010-11-24 2010-11-22 4.311 1,048,379 -668 0.34% 4,519,678
2010-11-22 2010-11-18 4.176 1,049,047 -53,444 0.34% 4,381,228
2010-11-19 2010-11-17 4.311 1,102,491 -8,016 0.35% 4,752,961
2010-11-17 2010-11-15 4.581 1,110,507 -7,794 0.36% 5,086,739
2010-11-16 2010-11-12 4.581 1,118,301 -56,784 0.36% 5,122,440
2010-11-12 2010-11-10 4.491 1,175,085 +8,908 0.38% 5,277,002
2010-11-11 2010-11-09 4.670 1,166,177 +2,226 0.38% 5,446,479
2010-11-10 2010-11-08 4.581 1,163,951 +11,135 0.37% 5,331,542
2010-11-09 2010-11-05 4.356 1,152,816 -2,227 0.37% 5,021,688
2010-11-08 2010-11-04 4.311 1,155,043 -3,341 0.37% 4,979,519
2010-11-04 2010-11-02 4.176 1,158,384 -7,793 0.37% 4,837,862
2010-11-02 2010-10-29 3.952 1,166,177 -43,423 0.38% 4,608,559
2010-10-27 2010-10-25 4.131 1,209,600 -5,567 0.39% 4,997,440
2010-10-26 2010-10-22 4.131 1,215,167 +42,309 0.39% 5,020,440
2010-10-25 2010-10-21 4.176 1,172,858 -1,113 0.38% 4,898,311
2010-10-22 2010-10-20 4.131 1,173,971 +1,113 0.38% 4,850,239
2010-10-20 2010-10-18 4.311 1,172,858 +22,268 0.38% 5,056,321
2010-10-19 2010-10-15 4.401 1,150,590 +6,458 0.37% 5,063,661
2010-10-18 2010-10-14 4.491 1,144,132 +47,876 0.37% 5,138,000
2010-10-15 2010-10-13 4.581 1,096,256 -13,360 0.35% 5,021,462
2010-10-14 2010-10-12 4.131 1,109,616 +222 0.36% 4,584,358
2010-10-13 2010-10-11 4.131 1,109,394 -4,453 0.36% 4,583,441
2010-10-11 2010-10-07 4.087 1,113,847 -8,908 0.36% 4,551,818
2010-10-08 2010-10-06 3.952 1,122,755 -9,130 0.36% 4,436,961
2010-09-30 2010-09-28 3.952 1,131,885 -1,113 0.36% 4,473,042
2010-09-24 2010-09-21 3.907 1,132,998 +8,907 0.36% 4,426,560
2010-09-14 2010-09-10 3.907 1,124,091 -890 0.36% 4,391,761
2010-09-13 2010-09-09 3.907 1,124,981 +10,020 0.36% 4,395,238
2010-09-09 2010-09-07 4.042 1,114,961 -12,247 0.36% 4,506,301
2010-08-23 2010-08-19 3.862 1,127,208 -36,297 0.36% 4,353,319
2010-08-20 2010-08-18 3.907 1,163,505 -5,344 0.37% 4,545,749
2010-08-19 2010-08-17 3.907 1,168,849 -4,454 0.38% 4,566,628
2010-08-13 2010-08-11 3.952 1,173,303 -12,693 0.38% 4,636,720
2010-08-12 2010-08-10 3.952 1,185,996 -2,227 0.38% 4,686,880
2010-08-11 2010-08-09 3.952 1,188,223 -15,587 0.38% 4,695,681
2010-08-10 2010-08-06 3.952 1,203,810 +2,226 0.39% 4,757,279
2010-08-09 2010-08-05 3.997 1,201,584 +4,454 0.39% 4,802,442
2010-08-05 2010-08-03 3.997 1,197,130 +1,336 0.39% 4,784,640
2010-08-04 2010-08-02 4.042 1,195,794 -3,117 0.38% 4,833,001
2010-07-28 2010-07-26 3.952 1,198,911 -5,567 0.39% 4,737,919
2010-07-27 2010-07-23 3.997 1,204,478 -8,908 0.39% 4,814,009
2010-07-26 2010-07-22 3.907 1,213,386 -17,146 0.39% 4,740,632
2010-07-23 2010-07-21 3.817 1,230,532 -15,588 0.40% 4,697,100
2010-07-22 2010-07-20 3.772 1,246,120 -11,134 0.40% 4,700,642
2010-07-21 2010-07-19 3.682 1,257,254 -3,340 0.40% 4,629,721
2010-07-19 2010-07-15 3.727 1,260,594 -4,008 0.41% 4,698,631
2010-07-16 2010-07-14 3.817 1,264,602 -2,450 0.41% 4,827,150
2010-07-14 2010-07-12 3.907 1,267,052 -2,226 0.41% 4,950,302
2010-07-07 2010-07-05 3.593 1,269,278 -12,470 0.41% 4,559,999
2010-07-06 2010-07-02 3.593 1,281,748 +8,907 0.41% 4,604,798
2010-07-05 2010-06-30 3.727 1,272,841 -42,310 0.41% 4,744,279
2010-07-02 2010-06-29 3.727 1,315,151 +5,567 0.42% 4,901,982
2010-06-30 2010-06-28 3.817 1,309,584 -11,134 0.42% 4,998,852
2010-06-29 2010-06-25 3.862 1,320,718 -5,121 0.43% 5,100,662
2010-06-28 2010-06-24 3.907 1,325,839 -15,588 0.43% 5,179,979
2010-06-25 2010-06-23 3.907 1,341,427 +1,114 0.43% 5,240,881
2010-06-24 2010-06-22 3.952 1,340,313 -56,784 0.43% 5,296,718
2010-06-23 2010-06-21 4.042 1,397,097 +124,701 0.45% 5,646,600
2010-06-17 2010-06-14 3.593 1,272,396 +22,268 0.41% 4,571,200
2010-06-04 2010-06-02 3.503 1,250,128 -53,443 0.40% 4,378,921
2010-06-03 2010-06-01 3.503 1,303,571 -13,361 0.42% 4,566,120
2010-06-02 2010-05-31 3.503 1,316,932 +11,134 0.42% 4,612,920
2010-06-01 2010-05-28 3.548 1,305,798 -42,309 0.42% 4,632,560
2010-05-31 2010-05-27 3.548 1,348,107 -24,495 0.43% 4,782,659
2010-05-28 2010-05-26 3.413 1,372,602 +44,536 0.44% 4,684,640
2010-05-27 2010-05-25 3.368 1,328,066 +11,134 0.43% 4,473,000
2010-05-26 2010-05-24 3.548 1,316,932 +66,804 0.42% 4,672,060
2010-05-25 2010-05-20 3.413 1,250,128 -1,113 0.40% 4,266,641
2010-05-20 2010-05-18 3.638 1,251,241 +4,453 0.40% 4,551,389
2010-05-14 2010-05-12 3.727 1,246,788 +8,908 0.40% 4,647,171
2010-05-12 2010-05-10 3.862 1,237,880 -2,227 0.40% 4,780,738
2010-05-11 2010-05-07 3.727 1,240,107 -1,114 0.40% 4,622,269
2010-05-07 2010-05-05 3.907 1,241,221 -8,684 0.40% 4,849,381
2010-05-06 2010-05-04 3.772 1,249,905 -4,454 0.40% 4,714,919
2010-05-05 2010-05-03 3.997 1,254,359 -6,680 0.40% 5,013,371
2010-05-04 2010-04-30 4.131 1,261,039 -223 0.41% 5,209,959
2010-05-03 2010-04-29 4.042 1,261,262 -5,122 0.41% 5,097,601
2010-04-29 2010-04-27 4.266 1,266,384 -12,247 0.41% 5,402,652
2010-04-28 2010-04-26 4.356 1,278,631 -2,227 0.41% 5,569,740
2010-04-27 2010-04-23 4.266 1,280,858 -5,567 0.41% 5,464,401
2010-04-26 2010-04-22 4.401 1,286,425 -50,771 0.41% 5,661,461
2010-04-23 2010-04-21 4.491 1,337,196 -3,563 0.43% 6,005,001
2010-04-22 2010-04-20 4.491 1,340,759 -5,567 0.43% 6,021,001
2010-04-21 2010-04-19 4.491 1,346,326 +24,495 0.43% 6,046,001
2010-04-20 2010-04-16 4.760 1,321,831 -11,134 0.43% 6,292,160
2010-04-19 2010-04-15 4.850 1,332,965 -56,783 0.43% 6,464,880
2010-04-16 2010-04-14 4.850 1,389,748 +69,030 0.45% 6,740,278
2010-04-15 2010-04-13 4.850 1,320,718 +2,005 0.43% 6,405,482
2010-04-14 2010-04-12 4.940 1,318,713 +2,226 0.42% 6,514,198
2010-04-12 2010-04-08 5.030 1,316,487 +11,357 0.42% 6,621,442
2010-04-08 2010-04-01 5.119 1,305,130 +8,685 0.42% 6,681,541
2010-04-01 2010-03-30 4.940 1,296,445 -5,567 0.42% 6,404,198
2010-03-31 2010-03-29 4.940 1,302,012 +3,340 0.42% 6,431,698
2010-03-30 2010-03-26 4.760 1,298,672 -1,336 0.42% 6,181,919
2010-03-29 2010-03-25 4.760 1,300,008 -8,239 0.42% 6,188,279
2010-03-26 2010-03-24 4.850 1,308,247 +1,113 0.42% 6,344,998
2010-03-24 2010-03-22 5.030 1,307,134 +891 0.42% 6,574,400
2010-03-23 2010-03-19 5.030 1,306,243 -23,159 0.42% 6,569,918
2010-03-22 2010-03-18 5.119 1,329,402 -23,159 0.43% 6,805,800
2010-03-19 2010-03-17 5.119 1,352,561 +3,118 0.44% 6,924,361
2010-03-17 2010-03-15 5.119 1,349,443 +15,365 0.43% 6,908,398
2010-03-16 2010-03-12 5.119 1,334,078 -5,567 0.43% 6,829,738
2010-03-15 2010-03-11 5.119 1,339,645 -1,782 0.43% 6,858,238
2010-03-12 2010-03-10 5.209 1,341,427 -12,247 0.43% 6,987,841
2010-03-11 2010-03-09 5.299 1,353,674 +8,907 0.44% 7,173,219
2010-03-10 2010-03-08 5.209 1,344,767 +18,928 0.43% 7,005,240
2010-03-09 2010-03-05 5.209 1,325,839 -21,155 0.43% 6,906,639
2010-03-05 2010-03-03 5.209 1,346,994 +3,340 0.43% 7,016,841
2010-03-04 2010-03-02 5.299 1,343,654 +8,908 0.43% 7,120,122
2010-03-03 2010-03-01 5.389 1,334,746 -4,899 0.43% 7,192,798
2010-03-02 2010-02-26 5.119 1,339,645 +1,113 0.43% 6,858,238
2010-03-01 2010-02-25 5.119 1,338,532 -37,856 0.43% 6,852,540
2010-02-26 2010-02-24 5.299 1,376,388 -96,420 0.44% 7,293,582
2010-02-24 2010-02-22 5.030 1,472,808 -15,588 0.47% 7,407,679
2010-02-18 2010-02-12 5.030 1,488,396 -10,243 0.48% 7,486,081
2010-02-12 2010-02-10 4.940 1,498,639 -9,130 0.48% 7,402,999
2010-02-11 2010-02-09 4.670 1,507,769 +1,113 0.49% 7,041,840
2010-02-10 2010-02-08 4.581 1,506,656 -6,680 0.48% 6,901,322
2010-02-09 2010-02-05 4.760 1,513,336 -668 0.49% 7,203,760
2010-02-08 2010-02-04 4.940 1,514,004 -11,134 0.49% 7,478,899
2010-02-04 2010-02-02 4.940 1,525,138 +11,579 0.49% 7,533,899
2010-02-03 2010-02-01 4.850 1,513,559 +3,340 0.49% 7,340,761
2010-02-02 2010-01-29 4.850 1,510,219 -3,562 0.49% 7,324,562
2010-02-01 2010-01-28 4.850 1,513,781 +6,680 0.49% 7,341,838
2010-01-29 2010-01-27 4.940 1,507,101 +2,672 0.49% 7,444,800
2010-01-28 2010-01-26 5.119 1,504,429 +27,835 0.48% 7,701,841
2010-01-27 2010-01-25 5.209 1,476,594 -12,025 0.48% 7,691,961
2010-01-26 2010-01-22 5.389 1,488,619 +15,811 0.48% 8,022,002
2010-01-25 2010-01-21 5.389 1,472,808 +20,041 0.47% 7,936,799
2010-01-22 2010-01-20 5.569 1,452,767 +38,969 0.47% 8,089,760
2010-01-21 2010-01-19 5.748 1,413,798 -6,680 0.46% 8,126,720
2010-01-20 2010-01-18 5.569 1,420,478 -1,782 0.46% 7,909,958
2010-01-19 2010-01-15 5.569 1,422,260 -7,126 0.46% 7,919,881
2010-01-18 2010-01-14 5.658 1,429,386 +22,268 0.46% 8,087,942
2010-01-15 2010-01-13 5.658 1,407,118 -38,746 0.45% 7,961,943
2010-01-14 2010-01-12 5.658 1,445,864 +12,025 0.47% 8,181,180
2010-01-13 2010-01-11 5.658 1,433,839 -13,806 0.46% 8,113,139
2010-01-12 2010-01-08 5.658 1,447,645 +36,742 0.47% 8,191,258
2010-01-11 2010-01-07 5.838 1,410,903 -68,363 0.45% 8,236,799
2010-01-08 2010-01-06 5.479 1,479,266 -1,113 0.48% 8,104,460
2010-01-07 2010-01-05 5.569 1,480,379 +51,439 0.48% 8,243,518
2010-01-05 2009-12-31 5.479 1,428,940 +11,134 0.46% 7,828,739
2010-01-04 2009-12-29 5.389 1,417,806 -8,462 0.46% 7,640,399
2009-12-30 2009-12-28 5.389 1,426,268 +11,134 0.46% 7,686,000
2009-12-29 2009-12-24 5.569 1,415,134 -10,021 0.46% 7,880,200
2009-12-28 2009-12-22 5.299 1,425,155 -445 0.46% 7,552,002
2009-12-23 2009-12-21 5.209 1,425,600 +40,528 0.46% 7,426,320
2009-12-22 2009-12-18 5.389 1,385,072 -47,654 0.45% 7,463,999
2009-12-21 2009-12-17 5.838 1,432,726 +97,312 0.46% 8,364,201
2009-12-18 2009-12-16 6.197 1,335,414 -43,423 0.43% 8,275,857
2009-12-17 2009-12-15 6.377 1,378,837 +32,289 0.44% 8,792,639
2009-12-16 2009-12-14 6.646 1,346,548 -15,143 0.43% 8,949,557
2009-12-15 2009-12-11 6.736 1,361,691 +129,823 0.44% 9,172,502
2009-12-14 2009-12-10 6.377 1,231,868 +93,080 0.40% 7,855,440
2009-12-11 2009-12-09 7.006 1,138,788 -82,614 0.37% 7,977,843
2009-12-10 2009-12-08 6.736 1,221,402 -6,903 0.39% 8,227,500
2009-12-09 2009-12-07 6.197 1,228,305 -1,336 0.40% 7,612,079
2009-12-08 2009-12-04 6.377 1,229,641 -81,279 0.40% 7,841,238
2009-12-07 2009-12-03 6.377 1,310,920 +67,250 0.42% 8,359,543
2009-12-04 2009-12-02 6.107 1,243,670 -73,039 0.40% 7,595,599
2009-12-03 2009-12-01 5.658 1,316,709 -34,516 0.42% 7,450,378
2009-12-02 2009-11-30 5.569 1,351,225 +13,361 0.43% 7,524,321
2009-12-01 2009-11-27 5.389 1,337,864 +53,666 0.43% 7,209,600
2009-11-30 2009-11-26 5.838 1,284,198 +43,423 0.41% 7,497,100
2009-11-27 2009-11-25 5.838 1,240,775 -37,856 0.40% 7,243,598
2009-11-26 2009-11-24 5.658 1,278,631 -11,134 0.41% 7,234,920
2009-11-25 2009-11-23 5.658 1,289,765 -4,454 0.42% 7,297,920
2009-11-24 2009-11-20 5.658 1,294,219 -3,340 0.42% 7,323,123
2009-11-23 2009-11-19 5.658 1,297,559 -20,041 0.42% 7,342,021
2009-11-20 2009-11-18 5.569 1,317,600 +15,588 0.42% 7,337,080
2009-11-19 2009-11-17 5.748 1,302,012 +25,608 0.42% 7,484,158
2009-11-18 2009-11-16 5.838 1,276,404 +49,435 0.41% 7,451,599
2009-11-17 2009-11-13 5.748 1,226,969 +15,588 0.39% 7,052,800
2009-11-16 2009-11-12 5.658 1,211,381 +48,989 0.39% 6,854,397
2009-11-13 2009-11-11 5.838 1,162,392 -5,567 0.37% 6,786,001
2009-11-12 2009-11-10 5.928 1,167,959 +12,470 0.38% 6,923,401
2009-11-11 2009-11-09 6.107 1,155,489 +1,114 0.37% 7,057,042
2009-11-10 2009-11-06 6.018 1,154,375 +5,567 0.37% 6,946,558
2009-11-09 2009-11-05 5.928 1,148,808 +10,020 0.37% 6,809,879
2009-11-06 2009-11-04 5.838 1,138,788 -890 0.37% 6,648,202
2009-11-05 2009-11-03 5.748 1,139,678 -1,114 0.37% 6,551,038
2009-11-04 2009-11-02 6.018 1,140,792 -47,876 0.37% 6,864,821
2009-11-03 2009-10-30 5.838 1,188,668 -14,474 0.38% 6,939,400
2009-10-30 2009-10-28 6.018 1,203,142 +15,810 0.39% 7,240,018
2009-10-29 2009-10-27 6.197 1,187,332 -20,932 0.38% 7,358,160
2009-10-28 2009-10-23 6.287 1,208,264 +21,823 0.39% 7,596,401
2009-10-27 2009-10-22 6.467 1,186,441 +61,014 0.38% 7,672,318
2009-10-23 2009-10-21 6.556 1,125,427 +21,378 0.36% 7,378,841
2009-10-22 2009-10-20 6.107 1,104,049 +36,519 0.36% 6,742,877
2009-10-21 2009-10-19 5.838 1,067,530 -35,629 0.34% 6,232,201
2009-10-20 2009-10-16 5.479 1,103,159 -17,814 0.36% 6,043,881
2009-10-19 2009-10-15 5.479 1,120,973 +19,596 0.36% 6,141,479
2009-10-16 2009-10-14 5.569 1,101,377 +2,226 0.35% 6,133,038
2009-10-15 2009-10-13 5.748 1,099,151 +3,341 0.35% 6,318,083
2009-10-13 2009-10-09 5.748 1,095,810 -10,912 0.35% 6,298,878
2009-10-12 2009-10-08 5.838 1,106,722 +14,475 0.36% 6,461,002
2009-10-09 2009-10-07 5.928 1,092,247 +7,125 0.35% 6,474,597
2009-10-08 2009-10-06 5.838 1,085,122 -3,785 0.35% 6,334,902
2009-10-06 2009-10-02 5.389 1,088,907 -2,004 0.35% 5,867,999
2009-10-05 2009-09-30 5.479 1,090,911 +12,247 0.35% 5,976,778
2009-10-02 2009-09-29 5.479 1,078,664 -7,126 0.35% 5,909,680
2009-09-30 2009-09-28 5.479 1,085,790 +11,357 0.35% 5,948,722
2009-09-29 2009-09-25 5.748 1,074,433 -34,293 0.35% 6,176,000
2009-09-28 2009-09-24 5.569 1,108,726 -9,575 0.36% 6,173,961
2009-09-25 2009-09-23 5.658 1,118,301 +6,680 0.36% 6,327,720
2009-09-24 2009-09-22 5.748 1,111,621 +13,361 0.36% 6,389,762
2009-09-23 2009-09-21 5.928 1,098,260 +11,134 0.35% 6,510,241
2009-09-22 2009-09-18 6.018 1,087,126 -8,907 0.35% 6,541,881
2009-09-21 2009-09-17 6.107 1,096,033 -1,559 0.35% 6,693,920
2009-09-18 2009-09-16 6.018 1,097,592 +1,114 0.35% 6,604,861
2009-09-17 2009-09-15 6.107 1,096,478 -2,227 0.35% 6,696,638
2009-09-16 2009-09-14 6.107 1,098,705 -13,361 0.35% 6,710,239
2009-09-15 2009-09-11 6.107 1,112,066 -7,794 0.36% 6,791,840
2009-09-14 2009-09-10 6.018 1,119,860 +47,208 0.36% 6,738,861
2009-09-11 2009-09-09 6.197 1,072,652 +223 0.35% 6,647,463
2009-09-10 2009-09-08 6.377 1,072,429 -26,722 0.35% 6,838,721
2009-09-09 2009-09-07 6.018 1,099,151 +68,586 0.35% 6,614,243
2009-09-08 2009-09-04 5.838 1,030,565 -6,012 0.33% 6,016,400
2009-09-07 2009-09-03 5.569 1,036,577 +16,478 0.33% 5,772,198
2009-09-04 2009-09-02 5.389 1,020,099 +8,907 0.33% 5,497,200
2009-09-03 2009-09-01 5.479 1,011,192 -36,742 0.33% 5,540,021
2009-09-02 2009-08-31 5.299 1,047,934 +23,827 0.34% 5,553,080
2009-09-01 2009-08-28 5.569 1,024,107 +19,818 0.33% 5,702,759
2009-08-31 2009-08-27 5.838 1,004,289 -21,600 0.32% 5,863,002
2009-08-28 2009-08-26 6.107 1,025,889 -43,422 0.33% 6,265,522
2009-08-27 2009-08-25 5.928 1,069,311 -8,462 0.34% 6,338,638
2009-08-26 2009-08-24 6.018 1,077,773 -4,231 0.35% 6,485,599
2009-08-25 2009-08-21 5.928 1,082,004 +13,361 0.35% 6,413,879
2009-08-24 2009-08-20 5.928 1,068,643 +4,453 0.34% 6,334,678
2009-08-21 2009-08-19 5.838 1,064,190 -8,907 0.34% 6,212,702
2009-08-20 2009-08-18 6.018 1,073,097 +27,167 0.35% 6,457,461
2009-08-19 2009-08-17 6.107 1,045,930 +8,462 0.34% 6,387,921
2009-08-18 2009-08-14 6.467 1,037,468 +32,066 0.33% 6,708,960
2009-08-17 2009-08-13 6.556 1,005,402 -16,924 0.32% 6,591,900
2009-08-14 2009-08-12 6.377 1,022,326 -22,268 0.33% 6,519,221
2009-08-13 2009-08-11 6.377 1,044,594 -32,288 0.34% 6,661,221
2009-08-12 2009-08-10 6.287 1,076,882 +12,915 0.35% 6,770,397
2009-08-11 2009-08-07 6.287 1,063,967 +27,835 0.34% 6,689,200
2009-08-10 2009-08-06 6.556 1,036,132 -16,256 0.33% 6,793,380
2009-08-07 2009-08-05 6.467 1,052,388 +28,949 0.34% 6,805,442
2009-08-06 2009-08-04 6.826 1,023,439 +73,930 0.33% 6,985,919
2009-08-05 2009-08-03 7.006 949,509 +7,794 0.31% 6,651,838
2009-08-04 2009-07-31 6.916 941,715 +1,781 0.30% 6,512,657
2009-08-03 2009-07-30 6.736 939,934 -32,289 0.30% 6,331,500
2009-07-31 2009-07-29 6.916 972,223 +73,930 0.31% 6,723,642
2009-07-30 2009-07-28 7.275 898,293 +94,417 0.29% 6,535,082
2009-07-29 2009-07-27 7.455 803,876 +82,169 0.26% 5,992,598
2009-07-28 2009-07-24 7.095 721,707 +115,571 0.23% 5,120,778
2009-07-27 2009-07-23 6.646 606,136 -25,163 0.20% 4,028,559
2009-07-24 2009-07-22 6.377 631,299 +9,575 0.20% 4,025,700
2009-07-23 2009-07-21 6.377 621,724 -6,012 0.20% 3,964,642
2009-07-22 2009-07-20 6.197 627,736 +17,814 0.20% 3,890,219
2009-07-21 2009-07-17 6.287 609,922 -2,226 0.20% 3,834,602
2009-07-20 2009-07-16 6.107 612,148 +20,709 0.20% 3,738,637
2009-07-17 2009-07-15 6.197 591,439 -6,681 0.19% 3,665,279
2009-07-16 2009-07-14 5.928 598,120 +33,180 0.19% 3,545,522
2009-07-15 2009-07-13 5.748 564,940 -44,536 0.18% 3,247,359
2009-07-14 2009-07-10 6.107 609,476 +19,596 0.20% 3,722,318
2009-07-13 2009-07-09 6.197 589,880 -14,697 0.19% 3,655,617
2009-07-10 2009-07-08 6.377 604,577 -1,336 0.19% 3,855,298
2009-07-09 2009-07-07 6.377 605,913 +18,927 0.20% 3,863,817
2009-07-08 2009-07-06 6.826 586,986 +46,318 0.19% 4,006,723
2009-07-07 2009-07-03 6.556 540,668 -31,621 0.17% 3,544,880
2009-07-06 2009-07-02 6.107 572,289 -12,024 0.18% 3,495,202
2009-07-03 2009-06-30 6.197 584,313 -5,122 0.19% 3,621,118
2009-07-02 2009-06-29 6.467 589,435 +6,680 0.19% 3,811,680
2009-06-30 2009-06-26 6.556 582,755 -91,076 0.19% 3,820,822
2009-06-29 2009-06-25 6.556 673,831 +40,973 0.22% 4,417,960
2009-06-26 2009-06-24 5.838 632,858 -11,134 0.20% 3,694,602
2009-06-25 2009-06-23 5.838 643,992 +46,763 0.21% 3,759,601
2009-06-24 2009-06-22 6.287 597,229 +21,155 0.19% 3,754,801
2009-06-23 2009-06-19 6.287 576,074 +5,789 0.19% 3,621,799
2009-06-22 2009-06-18 6.377 570,285 +34,516 0.18% 3,636,623
2009-06-19 2009-06-17 6.646 535,769 -1,782 0.17% 3,560,880
2009-06-18 2009-06-16 6.556 537,551 +3,341 0.17% 3,524,443
2009-06-17 2009-06-15 6.826 534,210 +31,175 0.17% 3,646,478
2009-06-16 2009-06-12 7.275 503,035 -46,763 0.16% 3,659,580
2009-06-15 2009-06-11 7.006 549,798 -26,054 0.18% 3,851,640
2009-06-12 2009-06-10 7.095 575,852 -43,422 0.19% 4,085,883
2009-06-11 2009-06-09 6.826 619,274 +4,899 0.20% 4,227,118
2009-06-10 2009-06-08 7.006 614,375 -27,167 0.20% 4,304,038
2009-06-09 2009-06-05 6.736 641,542 +42,086 0.21% 4,321,498
2009-06-08 2009-06-04 7.006 599,456 +52,330 0.19% 4,199,522
2009-06-05 2009-06-03 6.826 547,126 +33,625 0.18% 3,734,642
2009-06-04 2009-06-02 7.006 513,501 +77,493 0.17% 3,597,360
2009-06-03 2009-06-01 7.544 436,008 +76,156 0.14% 3,289,438
2009-06-02 2009-05-29 7.006 359,852 -32,511 0.12% 2,520,963
2009-06-01 2009-05-27 6.916 392,363 -2,227 0.13% 2,713,481
2009-05-29 2009-05-26 6.826 394,590 +44,314 0.13% 2,693,442
2009-05-27 2009-05-25 7.095 350,276 -3,340 0.11% 2,485,338
2009-05-26 2009-05-22 6.646 353,616 +29,839 0.11% 2,350,237
2009-05-25 2009-05-21 7.095 323,777 -9,576 0.10% 2,297,318
2009-05-22 2009-05-20 6.826 333,353 +6,904 0.11% 2,275,443
2009-05-21 2009-05-19 7.095 326,449 +28,503 0.11% 2,316,277
2009-05-20 2009-05-18 7.544 297,946 -38,524 0.10% 2,247,837
2009-05-19 2009-05-15 7.814 336,470 +101,319 0.11% 2,629,139
2009-05-18 2009-05-14 6.287 235,151 -8,461 0.08% 1,478,403
2009-05-15 2009-05-13 5.479 243,612 -36,743 0.08% 1,334,678
2009-05-14 2009-05-12 4.581 280,355 +22,268 0.09% 1,284,182
2009-05-13 2009-05-11 4.670 258,087 +8,908 0.08% 1,205,362
2009-05-12 2009-05-08 4.670 249,179 -14,475 0.08% 1,163,758
2009-05-11 2009-05-07 4.401 263,654 +446 0.08% 1,160,322
2009-05-08 2009-05-06 4.670 263,208 +48,989 0.08% 1,229,279
2009-05-07 2009-05-05 3.907 214,219 +2,227 0.07% 836,942
2009-04-28 2009-04-24 3.593 211,992 -33,402 0.07% 761,601
2009-04-24 2009-04-22 3.413 245,394 -3,340 0.08% 837,521
2009-04-21 2009-04-17 3.727 248,734 -3,340 0.08% 927,110
2009-04-17 2009-04-15 3.862 252,074 -29,839 0.08% 973,519
2009-04-15 2009-04-09 3.638 281,913 -5,567 0.09% 1,025,459
2009-04-14 2009-04-08 3.413 287,480 +5,567 0.09% 981,159
2009-04-08 2009-04-06 3.548 281,913 -8,685 0.09% 1,000,139
2009-04-07 2009-04-03 3.817 290,598 -22,268 0.09% 1,109,250
2009-04-06 2009-04-02 3.727 312,866 +31,175 0.10% 1,166,150
2009-04-03 2009-04-01 3.188 281,691 +1,114 0.09% 898,151
2009-03-27 2009-03-25 2.605 280,577 -33,402 0.09% 730,799
2009-03-23 2009-03-19 2.515 313,979 +33,402 0.10% 789,599
2009-03-09 2009-03-05 2.470 280,577 +3,340 0.09% 692,999
2009-02-10 2009-02-06 3.054 277,237 -223 0.09% 846,600
2009-02-03 2009-01-30 2.784 277,460 -891 0.09% 772,521
2009-01-12 2009-01-08 3.144 278,351 +33,403 0.09% 875,002
2009-01-08 2009-01-06 3.233 244,948 -11,134 0.08% 791,999
2009-01-07 2009-01-05 3.099 256,082 -27,836 0.08% 793,499
2008-12-29 2008-12-22 3.188 283,918 +38,970 0.09% 905,252
2008-12-23 2008-12-19 3.368 244,948 -40,974 0.08% 824,998
2008-12-22 2008-12-18 3.278 285,922 +11,134 0.09% 937,321
2008-12-19 2008-12-17 2.784 274,788 -2,226 0.09% 765,081
2008-12-18 2008-12-16 2.829 277,014 -4,454 0.09% 783,719
2008-12-17 2008-12-15 2.605 281,468 +4,454 0.09% 733,120
2008-12-16 2008-12-12 2.650 277,014 -16,701 0.09% 733,959
2008-12-15 2008-12-11 2.784 293,715 -3,341 0.09% 817,779
2008-12-12 2008-12-10 2.784 297,056 +891 0.10% 827,081
2008-12-11 2008-12-09 2.694 296,165 +19,151 0.10% 798,000
2008-12-10 2008-12-08 3.054 277,014 +7,793 0.09% 845,919
2008-12-09 2008-12-05 3.233 269,221 +14,475 0.09% 870,481
2008-12-05 2008-12-03 2.784 254,746 +21,377 0.08% 709,279
2008-12-04 2008-12-02 2.650 233,369 -223 0.08% 618,320
2008-12-03 2008-12-01 2.784 233,592 -2,227 0.08% 650,381
2008-12-02 2008-11-28 2.694 235,819 -8,907 0.08% 635,401
2008-12-01 2008-11-27 2.138 244,726 -54,334 0.08% 523,124
2008-11-19 2008-11-17 2.120 299,060 -33,402 0.10% 633,896
2008-11-14 2008-11-12 2.335 332,462 +12,470 0.11% 776,360
2008-11-13 2008-11-11 2.290 319,992 -11,356 0.10% 732,871
2008-11-07 2008-11-05 2.290 331,348 -3,563 0.11% 758,879
2008-11-05 2008-11-03 1.949 334,911 +33,402 0.11% 652,735
2008-11-03 2008-10-30 1.706 301,509 -1,114 0.10% 514,520
2008-10-16 2008-10-14 2.120 302,623 +11,357 0.10% 641,449
2008-10-08 2008-10-03 2.380 291,266 +7,794 0.09% 693,240
2008-10-06 2008-10-02 2.515 283,472 -6,681 0.09% 712,880
2008-09-26 2008-09-24 2.470 290,153 -12,024 0.09% 716,651
2008-09-25 2008-09-23 2.515 302,177 +12,024 0.10% 759,919
2008-09-24 2008-09-22 2.650 290,153 -12,247 0.09% 768,771
2008-09-23 2008-09-19 2.739 302,400 +2,895 0.10% 828,380
2008-09-19 2008-09-17 2.650 299,505 +445 0.10% 793,550
2008-09-18 2008-09-16 2.739 299,060 -15,587 0.10% 819,231
2008-09-10 2008-09-08 3.278 314,647 -3,341 0.10% 1,031,489
2008-09-08 2008-09-04 3.503 317,988 +11,134 0.10% 1,113,841
2008-09-03 2008-09-01 3.638 306,854 +3,341 0.10% 1,116,181
2008-09-02 2008-08-29 3.817 303,513 +4,453 0.10% 1,158,548
2008-08-15 2008-08-13 4.087 299,060 +891 0.10% 1,222,131
2008-08-13 2008-08-11 4.446 298,169 +2,227 0.10% 1,325,610
2008-08-12 2008-08-08 5.119 295,942 -10,244 0.10% 1,515,059
2008-08-11 2008-08-07 5.569 306,186 +6,681 0.10% 1,705,002
2008-08-01 2008-07-30 7.006 299,505 -6,013 0.10% 2,098,199
2008-07-31 2008-07-29 6.916 305,518 -6,680 0.10% 2,112,883
2008-07-30 2008-07-28 7.095 312,198 +6,012 0.10% 2,215,160
2008-07-28 2008-07-24 7.544 306,186 -1,113 0.10% 2,310,003
2008-07-25 2008-07-23 7.455 307,299 -2,227 0.10% 2,290,800
2008-07-24 2008-07-22 7.544 309,526 +11,134 0.10% 2,335,202
2008-07-17 2008-07-15 7.544 298,392 +6,681 0.10% 2,251,202
2008-07-16 2008-07-14 8.173 291,711 +6,680 0.09% 2,384,197
2008-06-24 2008-06-20 8.802 285,031 -5,344 0.09% 2,508,801
2008-06-03 2008-05-30 9.610 290,375 -11,580 0.09% 2,790,558
2008-05-28 2008-05-26 8.353 301,955 +4,454 0.10% 2,522,163
2008-05-22 2008-05-20 8.802 297,501 +5,122 0.10% 2,618,560
2008-05-21 2008-05-19 8.981 292,379 +5,567 0.09% 2,625,997
2008-05-19 2008-05-15 9.251 286,812 -6,681 0.09% 2,653,277
2008-05-14 2008-05-09 9.610 293,493 -1,113 0.09% 2,820,522
2008-05-13 2008-05-08 9.520 294,606 -3,118 0.09% 2,804,758
2008-05-09 2008-05-07 9.431 297,724 -668 0.10% 2,807,703
2008-05-08 2008-05-06 10.059 298,392 +22,268 0.10% 3,001,602
2008-05-06 2008-05-02 9.071 276,124 +20,710 0.09% 2,504,803
2008-05-05 2008-04-30 9.161 255,414 +1,781 0.08% 2,339,876
2008-05-02 2008-04-29 9.520 253,633 +10,021 0.08% 2,414,680
2008-04-29 2008-04-25 9.520 243,612 +1,113 0.08% 2,319,276
2008-04-28 2008-04-24 10.059 242,499 +12,025 0.08% 2,439,360
2008-04-10 2008-04-08 10.598 230,474 +5,567 0.07% 2,442,598
2008-04-09 2008-04-07 10.598 224,907 -1,114 0.07% 2,383,598
2008-04-08 2008-04-03 10.688 226,021 +1,114 0.07% 2,415,704
2008-04-03 2008-04-01 10.329 224,907 +3,340 0.07% 2,322,998
2008-04-02 2008-03-31 10.419 221,567 +668 0.07% 2,308,400
2008-03-27 2008-03-25 10.778 220,899 +223 0.07% 2,380,800
2008-03-26 2008-03-20 10.419 220,676 -3,786 0.07% 2,299,117
2008-03-20 2008-03-18 11.047 224,462 -2,672 0.07% 2,479,682
2008-03-06 2008-03-04 13.742 227,134 -5,567 0.07% 3,121,200
2008-03-03 2008-02-28 13.652 232,701 -445 0.07% 3,176,800
2008-02-20 2008-02-18 13.472 233,146 -1,114 0.08% 3,140,995
2008-02-14 2008-02-12 12.305 234,260 -2,227 0.08% 2,882,483
2008-02-12 2008-02-06 11.676 236,487 -222 0.08% 2,761,205
2008-02-11 2008-02-04 12.754 236,709 -1,559 0.08% 3,018,916
2008-02-04 2008-01-31 10.868 238,268 -6,680 0.08% 2,589,400
2008-02-01 2008-01-30 10.508 244,948 -3,341 0.08% 2,573,995
2008-01-28 2008-01-24 10.059 248,289 +668 0.08% 2,497,603
2008-01-24 2008-01-22 9.520 247,621 -1,113 0.08% 2,357,444
2008-01-22 2008-01-18 11.137 248,734 -3,340 0.08% 2,770,160
2008-01-21 2008-01-17 11.047 252,074 +890 0.08% 2,784,717
2008-01-18 2008-01-16 10.778 251,184 +1,782 0.08% 2,707,205
2008-01-17 2008-01-15 11.676 249,402 +2,004 0.08% 2,911,999
2008-01-16 2008-01-14 11.945 247,398 -223 0.08% 2,955,261
2008-01-15 2008-01-11 12.844 247,621 -6,012 0.08% 3,180,325
2008-01-14 2008-01-10 13.203 253,633 +3,340 0.08% 3,348,660
2008-01-11 2008-01-09 13.562 250,293 -3,117 0.08% 3,394,483
2008-01-10 2008-01-08 13.652 253,410 -2,227 0.08% 3,459,516
2008-01-08 2008-01-04 14.101 255,637 +3,117 0.08% 3,604,718
2008-01-07 2008-01-03 14.011 252,520 -3,117 0.08% 3,538,086
2008-01-03 2007-12-31 14.370 255,637 +2,672 0.08% 3,673,598
2007-12-20 2007-12-18 13.113 252,965 -891 0.08% 3,317,121
2007-12-18 2007-12-14 14.999 253,856 -1,781 0.08% 3,807,605
2007-12-14 2007-12-12 15.897 255,637 +2,004 0.08% 4,063,918
2007-12-05 2007-12-03 17.963 253,633 -668 0.08% 4,556,000
2007-12-04 2007-11-30 18.322 254,301 -223 0.08% 4,659,359
2007-12-03 2007-11-29 15.718 254,524 -2,672 0.08% 4,000,505
2007-11-30 2007-11-28 15.179 257,196 -2,227 0.08% 3,903,902
2007-11-29 2007-11-27 15.448 259,423 +223 0.08% 4,007,605
2007-11-27 2007-11-23 16.167 259,200 -5,567 0.08% 4,190,400
2007-11-23 2007-11-21 15.628 264,767 -1,781 0.09% 4,137,720
2007-11-22 2007-11-20 16.167 266,548 -11,134 0.09% 4,309,193
2007-11-20 2007-11-16 16.616 277,682 +25,162 0.09% 4,613,892
2007-11-16 2007-11-14 17.244 252,520 +3,341 0.08% 4,354,567
2007-11-15 2007-11-13 16.706 249,179 -3,118 0.08% 4,162,674
2007-11-14 2007-11-12 18.143 252,297 +668 0.08% 4,577,322
2007-11-13 2007-11-09 19.580 251,629 -2,227 0.08% 4,926,803
2007-11-12 2007-11-08 19.939 253,856 -8,462 0.08% 5,061,607
2007-11-09 2007-11-07 20.657 262,318 +2,895 0.08% 5,418,810
2007-11-07 2007-11-05 19.669 259,423 +1,114 0.08% 5,102,706
2007-11-06 2007-11-02 20.747 258,309 -223 0.08% 5,359,194
2007-11-01 2007-10-30 20.388 258,532 +3,118 0.08% 5,270,941
2007-10-31 2007-10-29 20.029 255,414 +668 0.08% 5,115,611
2007-10-30 2007-10-26 20.208 254,746 +890 0.08% 5,147,992
2007-10-29 2007-10-25 20.029 253,856 -890 0.08% 5,084,407
2007-10-26 2007-10-24 19.849 254,746 -2,895 0.08% 5,056,472
2007-10-25 2007-10-23 19.310 257,641 +6,680 0.08% 4,975,095
2007-10-24 2007-10-22 18.951 250,961 +5,122 0.08% 4,755,943
2007-10-23 2007-10-18 19.939 245,839 +1,336 0.08% 4,901,757
2007-10-22 2007-10-17 20.837 244,503 -1,559 0.08% 5,094,718
2007-10-18 2007-10-16 19.580 246,062 +10,466 0.08% 4,817,803
2007-10-16 2007-10-12 22.094 235,596 +1,336 0.08% 5,205,363
2007-10-15 2007-10-11 22.364 234,260 +2,227 0.08% 5,238,965
2007-10-12 2007-10-10 22.903 232,033 +1,781 0.07% 5,314,200
2007-10-11 2007-10-09 22.454 230,252 -4,453 0.07% 5,170,010
2007-10-10 2007-10-08 21.556 234,705 -1,114 0.08% 5,059,197
2007-10-09 2007-10-05 21.556 235,819 +8,908 0.08% 5,083,210
2007-10-08 2007-10-04 21.466 226,911 -5,122 0.07% 4,870,813
2007-10-05 2007-10-03 20.029 232,033 -4,454 0.07% 4,647,320
2007-10-04 2007-10-02 20.568 236,487 -10,688 0.08% 4,863,968
2007-10-03 2007-09-28 18.771 247,175 +11,134 0.08% 4,639,795
2007-10-02 2007-09-27 18.143 236,041 +4,899 0.08% 4,282,396
2007-09-28 2007-09-25 19.849 231,142 -10,689 0.07% 4,587,955
2007-09-27 2007-09-24 17.783 241,831 -668 0.08% 4,300,561
2007-09-25 2007-09-21 18.143 242,499 +23,159 0.08% 4,399,561
2007-09-24 2007-09-20 17.514 219,340 -12,248 0.07% 3,841,496
2007-09-21 2007-09-19 18.143 231,588 -1,558 0.07% 4,201,607
2007-09-20 2007-09-18 17.604 233,146 -19,819 0.08% 4,104,233
2007-09-19 2007-09-17 17.694 252,965 +28,726 0.08% 4,475,841
2007-09-18 2007-09-14 17.424 224,239 -603,241 0.07% 3,907,157
2007-09-17 2007-09-13 18.861 827,480 -301,732 0.27% 15,607,192
2007-09-14 2007-09-12 14.640 1,129,212 -12,025 0.36% 16,531,455
2007-09-13 2007-09-11 13.921 1,141,237 +2,895 0.37% 15,887,498
2007-09-12 2007-09-10 14.640 1,138,342 -14,920 0.37% 16,665,116
2007-09-11 2007-09-07 14.191 1,153,262 -13,138 0.37% 16,365,642
2007-09-10 2007-09-06 12.484 1,166,400 +1,559 0.38% 14,561,640
2007-09-06 2007-09-04 12.664 1,164,841 +668 0.37% 14,751,417
2007-09-05 2007-09-03 12.396 1,164,173 -45,260 0.37% 14,431,487
2007-08-31 2007-08-29 12.129 1,209,433 +11,213 0.39% 14,668,965
2007-08-30 2007-08-28 12.486 1,198,220 -36,330 0.39% 14,960,405
2007-08-29 2007-08-27 13.199 1,234,550 -12,782 0.40% 16,294,804
2007-08-28 2007-08-24 12.129 1,247,332 -225 0.40% 15,128,634
2007-08-27 2007-08-23 12.218 1,247,557 +3,364 0.40% 15,242,623
2007-08-22 2007-08-20 11.415 1,244,193 +1,121 0.40% 14,202,882
2007-08-21 2007-08-17 11.237 1,243,072 -6,503 0.40% 13,968,365
2007-08-20 2007-08-16 11.237 1,249,575 -1,121 0.40% 14,041,439
2007-08-17 2007-08-15 11.861 1,250,696 +224 0.40% 14,834,815
2007-08-16 2007-08-14 12.307 1,250,472 +8,970 0.40% 15,389,759
2007-08-15 2007-08-13 12.486 1,241,502 -5,606 0.40% 15,500,803
2007-08-14 2007-08-10 12.129 1,247,108 -2,243 0.40% 15,125,917
2007-08-13 2007-08-09 12.396 1,249,351 +15,026 0.40% 15,487,382
2007-08-10 2007-08-08 12.396 1,234,325 -4,261 0.40% 15,301,115
2007-08-09 2007-08-07 11.683 1,238,586 +9,419 0.40% 14,470,256
2007-08-08 2007-08-06 12.129 1,229,167 -14,577 0.40% 14,908,315
2007-08-07 2007-08-03 12.486 1,243,744 -1,346 0.40% 15,528,796
2007-08-06 2007-08-02 13.199 1,245,090 +3,364 0.40% 16,433,921
2007-08-03 2007-08-01 13.467 1,241,726 +11,437 0.40% 16,721,740
2007-08-02 2007-07-31 13.734 1,230,289 +34,761 0.40% 16,896,883
2007-08-01 2007-07-30 13.912 1,195,528 +15,473 0.39% 16,632,713
2007-07-31 2007-07-27 13.556 1,180,055 -897 0.38% 15,996,486
2007-07-30 2007-07-26 14.180 1,180,952 +22,426 0.45% 16,745,885
2007-07-27 2007-07-25 14.804 1,158,526 -3,812 0.45% 17,151,125
2007-07-26 2007-07-24 14.180 1,162,338 +26,911 0.45% 16,481,939
2007-07-25 2007-07-23 14.804 1,135,427 -8,073 0.44% 16,809,162
2007-07-24 2007-07-20 14.715 1,143,500 +4,485 0.44% 16,826,696
2007-07-19 2007-07-17 13.912 1,139,015 +1,121 0.44% 15,846,479
2007-07-16 2007-07-12 14.448 1,137,894 -2,467 0.44% 16,439,764
2007-07-12 2007-07-10 15.161 1,140,361 -1,121 0.44% 17,289,006
2007-07-11 2007-07-09 15.161 1,141,482 +7,849 0.44% 17,306,001
2007-07-10 2007-07-06 15.161 1,133,633 -3,364 0.44% 17,187,003
2007-07-09 2007-07-05 15.072 1,136,997 +2,243 0.44% 17,136,604
2007-07-05 2007-07-03 14.893 1,134,754 -1,121 0.44% 16,900,398
2007-07-04 2007-06-29 14.537 1,135,875 -10,092 0.44% 16,511,894
2007-07-03 2007-06-28 14.804 1,145,967 +26,238 0.44% 16,965,199
2007-06-29 2007-06-27 15.339 1,119,729 +19,062 0.43% 17,175,924
2007-06-28 2007-06-26 15.785 1,100,667 +35,433 0.42% 17,374,326
2007-06-27 2007-06-25 15.874 1,065,234 -64,586 0.41% 16,910,006
2007-06-26 2007-06-22 14.715 1,129,820 0.44% 16,625,394

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top