History of CCASS shareholding
Participant: CIS SECURITIES ASSET MANAGEMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 381,800 | +0 | 0.09% | 112,631 |
| 2025-10-13 | 2025-10-09 | 0.295 | 381,800 | +0 | 0.09% | 112,631 |
| 2025-10-10 | 2025-10-08 | 0.295 | 381,800 | +0 | 0.09% | 112,631 |
| 2025-10-09 | 2025-10-06 | 0.295 | 381,800 | +0 | 0.09% | 112,631 |
| 2025-10-08 | 2025-10-03 | 0.295 | 381,800 | +0 | 0.09% | 112,631 |
| 2025-10-06 | 2025-10-02 | 0.295 | 381,800 | +0 | 0.09% | 112,631 |
| 2025-10-03 | 2025-09-30 | 0.295 | 381,800 | +0 | 0.09% | 112,631 |
| 2025-10-02 | 2025-09-29 | 0.295 | 381,800 | +0 | 0.09% | 112,631 |
| 2025-09-30 | 2025-09-26 | 0.295 | 381,800 | +0 | 0.09% | 112,631 |
| 2025-09-29 | 2025-09-25 | 0.295 | 381,800 | +0 | 0.09% | 112,631 |
| 2025-09-26 | 2025-09-24 | 0.295 | 381,800 | +0 | 0.09% | 112,631 |
| 2025-09-25 | 2025-09-23 | 0.295 | 381,800 | +0 | 0.09% | 112,631 |
| 2025-09-24 | 2025-09-22 | 0.295 | 381,800 | +0 | 0.09% | 112,631 |
| 2025-09-23 | 2025-09-19 | 0.750 | 381,800 | +0 | 0.09% | 286,350 |
| 2025-09-22 | 2025-09-18 | 0.780 | 381,800 | +0 | 0.09% | 297,804 |
| 2025-09-19 | 2025-09-17 | 0.670 | 381,800 | +0 | 0.09% | 255,806 |
| 2025-09-18 | 2025-09-16 | 0.530 | 381,800 | +0 | 0.09% | 202,354 |
| 2025-09-17 | 2025-09-15 | 0.495 | 381,800 | +0 | 0.09% | 188,991 |
| 2025-09-16 | 2025-09-12 | 0.460 | 381,800 | +0 | 0.09% | 175,628 |
| 2025-09-15 | 2025-09-11 | 0.510 | 381,800 | +0 | 0.09% | 194,718 |
| 2025-09-12 | 2025-09-10 | 0.400 | 381,800 | +0 | 0.09% | 152,720 |
| 2025-09-11 | 2025-09-09 | 0.400 | 381,800 | +0 | 0.09% | 152,720 |
| 2025-09-10 | 2025-09-08 | 0.410 | 381,800 | +0 | 0.09% | 156,538 |
| 2025-09-09 | 2025-09-05 | 0.385 | 381,800 | +0 | 0.09% | 146,993 |
| 2025-09-08 | 2025-09-04 | 0.405 | 381,800 | +0 | 0.09% | 154,629 |
| 2025-09-05 | 2025-09-03 | 0.435 | 381,800 | +0 | 0.09% | 166,083 |
| 2025-09-04 | 2025-09-02 | 0.385 | 381,800 | +0 | 0.09% | 146,993 |
| 2025-09-03 | 2025-09-01 | 0.385 | 381,800 | +0 | 0.09% | 146,993 |
| 2025-09-02 | 2025-08-29 | 0.375 | 381,800 | +0 | 0.09% | 143,175 |
| 2025-09-01 | 2025-08-28 | 0.144 | 381,800 | +0 | 0.09% | 54,979 |
| 2025-08-29 | 2025-08-27 | 0.150 | 381,800 | +0 | 0.09% | 57,270 |
| 2025-08-28 | 2025-08-26 | 0.150 | 381,800 | +0 | 0.09% | 57,270 |
| 2025-08-27 | 2025-08-25 | 0.147 | 381,800 | +0 | 0.09% | 56,125 |
| 2025-08-26 | 2025-08-22 | 0.145 | 381,800 | +0 | 0.09% | 55,361 |
| 2025-08-25 | 2025-08-21 | 0.144 | 381,800 | +0 | 0.09% | 54,979 |
| 2025-08-22 | 2025-08-20 | 0.147 | 381,800 | +0 | 0.09% | 56,125 |
| 2025-08-21 | 2025-08-19 | 0.142 | 381,800 | +0 | 0.09% | 54,216 |
| 2025-08-20 | 2025-08-18 | 0.147 | 381,800 | +0 | 0.09% | 56,125 |
| 2025-08-19 | 2025-08-15 | 0.152 | 381,800 | +0 | 0.09% | 58,034 |
| 2025-08-18 | 2025-08-14 | 0.152 | 381,800 | +0 | 0.09% | 58,034 |
| 2025-08-15 | 2025-08-13 | 0.158 | 381,800 | +0 | 0.09% | 60,324 |
| 2025-08-14 | 2025-08-12 | 0.150 | 381,800 | +0 | 0.09% | 57,270 |
| 2025-08-13 | 2025-08-11 | 0.150 | 381,800 | +0 | 0.09% | 57,270 |
| 2025-08-12 | 2025-08-08 | 0.149 | 381,800 | +0 | 0.09% | 56,888 |
| 2025-08-11 | 2025-08-07 | 0.151 | 381,800 | +0 | 0.09% | 57,652 |
| 2025-08-08 | 2025-08-06 | 0.151 | 381,800 | +0 | 0.09% | 57,652 |
| 2025-08-07 | 2025-08-05 | 0.152 | 381,800 | +0 | 0.09% | 58,034 |
| 2025-08-06 | 2025-08-04 | 0.151 | 381,800 | +0 | 0.09% | 57,652 |
| 2025-08-05 | 2025-08-01 | 0.151 | 381,800 | +0 | 0.09% | 57,652 |
| 2025-08-04 | 2025-07-31 | 0.160 | 381,800 | +0 | 0.09% | 61,088 |
| 2025-08-01 | 2025-07-30 | 0.149 | 381,800 | +0 | 0.09% | 56,888 |
| 2025-07-31 | 2025-07-29 | 0.151 | 381,800 | +0 | 0.09% | 57,652 |
| 2025-07-30 | 2025-07-28 | 0.156 | 381,800 | +0 | 0.09% | 59,561 |
| 2025-07-29 | 2025-07-25 | 0.147 | 381,800 | +0 | 0.09% | 56,125 |
| 2025-07-28 | 2025-07-24 | 0.156 | 381,800 | +0 | 0.09% | 59,561 |
| 2025-07-25 | 2025-07-23 | 0.150 | 381,800 | +0 | 0.09% | 57,270 |
| 2025-07-24 | 2025-07-22 | 0.157 | 381,800 | +0 | 0.09% | 59,943 |
| 2025-07-23 | 2025-07-21 | 0.152 | 381,800 | +0 | 0.09% | 58,034 |
| 2025-07-22 | 2025-07-18 | 0.153 | 381,800 | +0 | 0.09% | 58,415 |
| 2025-07-21 | 2025-07-17 | 0.142 | 381,800 | +0 | 0.09% | 54,216 |
| 2025-07-18 | 2025-07-16 | 0.146 | 381,800 | +0 | 0.09% | 55,743 |
| 2025-07-17 | 2025-07-15 | 0.151 | 381,800 | +0 | 0.09% | 57,652 |
| 2025-07-16 | 2025-07-14 | 0.141 | 381,800 | +0 | 0.09% | 53,834 |
| 2025-07-15 | 2025-07-11 | 0.150 | 381,800 | +0 | 0.09% | 57,270 |
| 2025-07-14 | 2025-07-10 | 0.145 | 381,800 | +0 | 0.09% | 55,361 |
| 2025-07-11 | 2025-07-09 | 0.136 | 381,800 | +0 | 0.09% | 51,925 |
| 2025-07-10 | 2025-07-08 | 0.135 | 381,800 | +0 | 0.09% | 51,543 |
| 2025-07-09 | 2025-07-07 | 0.135 | 381,800 | +0 | 0.09% | 51,543 |
| 2025-07-08 | 2025-07-04 | 0.135 | 381,800 | +0 | 0.09% | 51,543 |
| 2025-07-07 | 2025-07-03 | 0.135 | 381,800 | +0 | 0.09% | 51,543 |
| 2025-07-04 | 2025-07-02 | 0.150 | 381,800 | +0 | 0.09% | 57,270 |
| 2025-07-03 | 2025-06-30 | 0.152 | 381,800 | +0 | 0.09% | 58,034 |
| 2025-07-02 | 2025-06-27 | 0.149 | 381,800 | +0 | 0.09% | 56,888 |
| 2025-06-30 | 2025-06-26 | 0.150 | 381,800 | +0 | 0.09% | 57,270 |
| 2025-06-27 | 2025-06-25 | 0.150 | 381,800 | +0 | 0.09% | 57,270 |
| 2025-06-26 | 2025-06-24 | 0.142 | 381,800 | +0 | 0.09% | 54,216 |
| 2025-06-25 | 2025-06-23 | 0.142 | 381,800 | +0 | 0.09% | 54,216 |
| 2025-06-24 | 2025-06-20 | 0.150 | 381,800 | +0 | 0.09% | 57,270 |
| 2025-06-23 | 2025-06-19 | 0.143 | 381,800 | +0 | 0.09% | 54,597 |
| 2025-06-20 | 2025-06-18 | 0.145 | 381,800 | +0 | 0.09% | 55,361 |
| 2025-06-19 | 2025-06-17 | 0.137 | 381,800 | +0 | 0.09% | 52,307 |
| 2025-06-18 | 2025-06-16 | 0.139 | 381,800 | +0 | 0.09% | 53,070 |
| 2025-06-17 | 2025-06-13 | 0.139 | 381,800 | +0 | 0.09% | 53,070 |
| 2025-06-16 | 2025-06-12 | 0.137 | 381,800 | +0 | 0.09% | 52,307 |
| 2025-06-13 | 2025-06-11 | 0.136 | 381,800 | +0 | 0.09% | 51,925 |
| 2025-06-12 | 2025-06-10 | 0.136 | 381,800 | +0 | 0.09% | 51,925 |
| 2025-06-11 | 2025-06-09 | 0.133 | 381,800 | +0 | 0.09% | 50,779 |
| 2025-06-10 | 2025-06-06 | 0.133 | 381,800 | +0 | 0.09% | 50,779 |
| 2025-06-09 | 2025-06-05 | 0.135 | 381,800 | +0 | 0.09% | 51,543 |
| 2025-06-06 | 2025-06-04 | 0.135 | 381,800 | +0 | 0.09% | 51,543 |
| 2025-06-05 | 2025-06-03 | 0.135 | 381,800 | +0 | 0.09% | 51,543 |
| 2025-06-04 | 2025-06-02 | 0.135 | 381,800 | +0 | 0.09% | 51,543 |
| 2025-06-03 | 2025-05-30 | 0.135 | 381,800 | +0 | 0.09% | 51,543 |
| 2025-06-02 | 2025-05-29 | 0.135 | 381,800 | +0 | 0.09% | 51,543 |
| 2025-05-30 | 2025-05-28 | 0.148 | 381,800 | +0 | 0.09% | 56,506 |
| 2025-05-29 | 2025-05-27 | 0.138 | 381,800 | +0 | 0.09% | 52,688 |
| 2025-05-28 | 2025-05-26 | 0.138 | 381,800 | +0 | 0.09% | 52,688 |
| 2025-05-27 | 2025-05-23 | 0.138 | 381,800 | +0 | 0.09% | 52,688 |
| 2025-05-26 | 2025-05-22 | 0.139 | 381,800 | +0 | 0.09% | 53,070 |
| 2025-05-23 | 2025-05-21 | 0.137 | 381,800 | +0 | 0.09% | 52,307 |
| 2025-05-22 | 2025-05-20 | 0.150 | 381,800 | +0 | 0.09% | 57,270 |
| 2025-05-21 | 2025-05-19 | 0.135 | 381,800 | +0 | 0.09% | 51,543 |
| 2025-05-20 | 2025-05-16 | 0.135 | 381,800 | +0 | 0.09% | 51,543 |
| 2025-05-19 | 2025-05-15 | 0.142 | 381,800 | +0 | 0.09% | 54,216 |
| 2025-05-16 | 2025-05-14 | 0.142 | 381,800 | +0 | 0.09% | 54,216 |
| 2025-05-15 | 2025-05-13 | 0.141 | 381,800 | +0 | 0.09% | 53,834 |
| 2025-05-14 | 2025-05-12 | 0.140 | 381,800 | +0 | 0.09% | 53,452 |
| 2025-05-13 | 2025-05-09 | 0.142 | 381,800 | +0 | 0.09% | 54,216 |
| 2025-05-12 | 2025-05-08 | 0.140 | 381,800 | +0 | 0.09% | 53,452 |
| 2025-05-09 | 2025-05-07 | 0.139 | 381,800 | +0 | 0.09% | 53,070 |
| 2025-05-08 | 2025-05-06 | 0.139 | 381,800 | +0 | 0.09% | 53,070 |
| 2025-05-07 | 2025-05-02 | 0.137 | 381,800 | +0 | 0.09% | 52,307 |
| 2025-05-06 | 2025-04-30 | 0.137 | 381,800 | +0 | 0.09% | 52,307 |
| 2025-05-02 | 2025-04-29 | 0.135 | 381,800 | +0 | 0.09% | 51,543 |
| 2025-04-30 | 2025-04-28 | 0.140 | 381,800 | +0 | 0.09% | 53,452 |
| 2025-04-29 | 2025-04-25 | 0.141 | 381,800 | +0 | 0.09% | 53,834 |
| 2025-04-28 | 2025-04-24 | 0.141 | 381,800 | +0 | 0.09% | 53,834 |
| 2025-04-25 | 2025-04-23 | 0.141 | 381,800 | +0 | 0.09% | 53,834 |
| 2025-04-24 | 2025-04-22 | 0.141 | 381,800 | +0 | 0.09% | 53,834 |
| 2025-04-23 | 2025-04-17 | 0.141 | 381,800 | +0 | 0.09% | 53,834 |
| 2025-04-22 | 2025-04-16 | 0.139 | 381,800 | +0 | 0.09% | 53,070 |
| 2025-04-17 | 2025-04-15 | 0.139 | 381,800 | +0 | 0.09% | 53,070 |
| 2025-04-16 | 2025-04-14 | 0.140 | 381,800 | +0 | 0.09% | 53,452 |
| 2025-04-15 | 2025-04-11 | 0.140 | 381,800 | +0 | 0.09% | 53,452 |
| 2025-04-14 | 2025-04-10 | 0.140 | 381,800 | +0 | 0.09% | 53,452 |
| 2025-04-11 | 2025-04-09 | 0.140 | 381,800 | +0 | 0.09% | 53,452 |
| 2025-04-10 | 2025-04-08 | 0.140 | 381,800 | +0 | 0.09% | 53,452 |
| 2025-04-09 | 2025-04-07 | 0.140 | 381,800 | +0 | 0.09% | 53,452 |
| 2025-04-08 | 2025-04-03 | 0.140 | 381,800 | +0 | 0.09% | 53,452 |
| 2025-04-07 | 2025-04-02 | 0.147 | 381,800 | +0 | 0.09% | 56,125 |
| 2025-04-03 | 2025-04-01 | 0.141 | 381,800 | +0 | 0.09% | 53,834 |
| 2025-04-02 | 2025-03-31 | 0.143 | 381,800 | +0 | 0.09% | 54,597 |
| 2025-04-01 | 2025-03-28 | 0.134 | 381,800 | +0 | 0.09% | 51,161 |
| 2025-03-31 | 2025-03-27 | 0.133 | 381,800 | +0 | 0.09% | 50,779 |
| 2025-03-28 | 2025-03-26 | 0.133 | 381,800 | +0 | 0.09% | 50,779 |
| 2025-03-27 | 2025-03-25 | 0.142 | 381,800 | +0 | 0.09% | 54,216 |
| 2025-03-26 | 2025-03-24 | 0.139 | 381,800 | +0 | 0.09% | 53,070 |
| 2025-03-25 | 2025-03-21 | 0.142 | 381,800 | +0 | 0.09% | 54,216 |
| 2025-03-24 | 2025-03-20 | 0.138 | 381,800 | +0 | 0.09% | 52,688 |
| 2025-03-21 | 2025-03-19 | 0.147 | 381,800 | +0 | 0.09% | 56,125 |
| 2025-03-20 | 2025-03-18 | 0.147 | 381,800 | +0 | 0.09% | 56,125 |
| 2025-03-19 | 2025-03-17 | 0.143 | 381,800 | +0 | 0.09% | 54,597 |
| 2025-03-18 | 2025-03-14 | 0.143 | 381,800 | +0 | 0.09% | 54,597 |
| 2025-03-17 | 2025-03-13 | 0.142 | 381,800 | +0 | 0.09% | 54,216 |
| 2025-03-14 | 2025-03-12 | 0.148 | 381,800 | +0 | 0.09% | 56,506 |
| 2025-03-13 | 2025-03-11 | 0.156 | 381,800 | +0 | 0.09% | 59,561 |
| 2025-03-12 | 2025-03-10 | 0.145 | 381,800 | +0 | 0.09% | 55,361 |
| 2025-03-11 | 2025-03-07 | 0.145 | 381,800 | +0 | 0.09% | 55,361 |
| 2025-03-10 | 2025-03-06 | 0.145 | 381,800 | +0 | 0.09% | 55,361 |
| 2025-03-07 | 2025-03-05 | 0.145 | 381,800 | +0 | 0.09% | 55,361 |
| 2025-03-06 | 2025-03-04 | 0.141 | 381,800 | +0 | 0.09% | 53,834 |
| 2025-03-05 | 2025-03-03 | 0.143 | 381,800 | +0 | 0.09% | 54,597 |
| 2025-03-04 | 2025-02-28 | 0.142 | 381,800 | +0 | 0.09% | 54,216 |
| 2025-03-03 | 2025-02-27 | 0.149 | 381,800 | +0 | 0.09% | 56,888 |
| 2025-02-28 | 2025-02-26 | 0.149 | 381,800 | +0 | 0.09% | 56,888 |
| 2025-02-27 | 2025-02-25 | 0.145 | 381,800 | +0 | 0.09% | 55,361 |
| 2025-02-26 | 2025-02-24 | 0.155 | 381,800 | +0 | 0.09% | 59,179 |
| 2025-02-25 | 2025-02-21 | 0.155 | 381,800 | +0 | 0.09% | 59,179 |
| 2025-02-24 | 2025-02-20 | 0.155 | 381,800 | +0 | 0.09% | 59,179 |
| 2025-02-21 | 2025-02-19 | 0.155 | 381,800 | +0 | 0.09% | 59,179 |
| 2025-02-20 | 2025-02-18 | 0.155 | 381,800 | +0 | 0.09% | 59,179 |
| 2025-02-19 | 2025-02-17 | 0.155 | 381,800 | +0 | 0.09% | 59,179 |
| 2025-02-18 | 2025-02-14 | 0.155 | 381,800 | +0 | 0.09% | 59,179 |
| 2025-02-17 | 2025-02-13 | 0.153 | 381,800 | +0 | 0.09% | 58,415 |
| 2025-02-14 | 2025-02-12 | 0.157 | 381,800 | +0 | 0.09% | 59,943 |
| 2025-02-13 | 2025-02-11 | 0.157 | 381,800 | +0 | 0.09% | 59,943 |
| 2025-02-12 | 2025-02-10 | 0.158 | 381,800 | +0 | 0.09% | 60,324 |
| 2025-02-11 | 2025-02-07 | 0.158 | 381,800 | +0 | 0.09% | 60,324 |
| 2025-02-10 | 2025-02-06 | 0.152 | 381,800 | +0 | 0.09% | 58,034 |
| 2025-02-07 | 2025-02-05 | 0.152 | 381,800 | +0 | 0.09% | 58,034 |
| 2025-02-06 | 2025-02-04 | 0.153 | 381,800 | +0 | 0.09% | 58,415 |
| 2025-02-05 | 2025-02-03 | 0.156 | 381,800 | +0 | 0.09% | 59,561 |
| 2025-02-04 | 2025-01-28 | 0.160 | 381,800 | +0 | 0.09% | 61,088 |
| 2025-02-03 | 2025-01-24 | 0.151 | 381,800 | +0 | 0.09% | 57,652 |
| 2025-01-27 | 2025-01-23 | 0.154 | 381,800 | +0 | 0.09% | 58,797 |
| 2025-01-24 | 2025-01-22 | 0.154 | 381,800 | +0 | 0.09% | 58,797 |
| 2025-01-23 | 2025-01-21 | 0.153 | 381,800 | +0 | 0.09% | 58,415 |
| 2025-01-22 | 2025-01-20 | 0.158 | 381,800 | +0 | 0.09% | 60,324 |
| 2025-01-21 | 2025-01-17 | 0.152 | 381,800 | +0 | 0.09% | 58,034 |
| 2025-01-20 | 2025-01-16 | 0.159 | 381,800 | +0 | 0.09% | 60,706 |
| 2025-01-17 | 2025-01-15 | 0.154 | 381,800 | +0 | 0.09% | 58,797 |
| 2025-01-16 | 2025-01-14 | 0.167 | 381,800 | +0 | 0.09% | 63,761 |
| 2025-01-15 | 2025-01-13 | 0.145 | 381,800 | +0 | 0.09% | 55,361 |
| 2025-01-14 | 2025-01-10 | 0.145 | 381,800 | +0 | 0.09% | 55,361 |
| 2025-01-13 | 2025-01-09 | 0.145 | 381,800 | +0 | 0.09% | 55,361 |
| 2025-01-10 | 2025-01-08 | 0.145 | 381,800 | +0 | 0.09% | 55,361 |
| 2025-01-09 | 2025-01-07 | 0.145 | 381,800 | +0 | 0.09% | 55,361 |
| 2025-01-08 | 2025-01-06 | 0.145 | 381,800 | +0 | 0.09% | 55,361 |
| 2025-01-07 | 2025-01-03 | 0.145 | 381,800 | +0 | 0.09% | 55,361 |
| 2025-01-06 | 2025-01-02 | 0.145 | 381,800 | +0 | 0.09% | 55,361 |
| 2025-01-03 | 2024-12-31 | 0.145 | 381,800 | +0 | 0.09% | 55,361 |
| 2025-01-02 | 2024-12-27 | 0.145 | 381,800 | +0 | 0.09% | 55,361 |
| 2024-12-30 | 2024-12-24 | 0.160 | 381,800 | +0 | 0.09% | 61,088 |
| 2024-12-27 | 2024-12-20 | 0.160 | 381,800 | +0 | 0.09% | 61,088 |
| 2024-12-23 | 2024-12-19 | 0.160 | 381,800 | +0 | 0.09% | 61,088 |
| 2024-12-20 | 2024-12-18 | 0.160 | 381,800 | +0 | 0.09% | 61,088 |
| 2024-12-19 | 2024-12-17 | 0.160 | 381,800 | +0 | 0.09% | 61,088 |
| 2024-12-18 | 2024-12-16 | 0.148 | 381,800 | +0 | 0.09% | 56,506 |
| 2024-12-17 | 2024-12-13 | 0.148 | 381,800 | +0 | 0.09% | 56,506 |
| 2024-12-16 | 2024-12-12 | 0.148 | 381,800 | +0 | 0.09% | 56,506 |
| 2024-12-13 | 2024-12-11 | 0.145 | 381,800 | +0 | 0.09% | 55,361 |
| 2024-12-12 | 2024-12-10 | 0.151 | 381,800 | +0 | 0.09% | 57,652 |
| 2024-12-11 | 2024-12-09 | 0.168 | 381,800 | +0 | 0.09% | 64,142 |
| 2024-12-10 | 2024-12-06 | 0.150 | 381,800 | +0 | 0.09% | 57,270 |
| 2024-12-09 | 2024-12-05 | 0.150 | 381,800 | +0 | 0.09% | 57,270 |
| 2024-12-06 | 2024-12-04 | 0.150 | 381,800 | +0 | 0.09% | 57,270 |
| 2024-12-05 | 2024-12-03 | 0.150 | 381,800 | +0 | 0.09% | 57,270 |
| 2024-12-04 | 2024-12-02 | 0.150 | 381,800 | +0 | 0.09% | 57,270 |
| 2024-12-03 | 2024-11-29 | 0.167 | 381,800 | +0 | 0.09% | 63,761 |
| 2024-12-02 | 2024-11-28 | 0.150 | 381,800 | +0 | 0.09% | 57,270 |
| 2024-11-29 | 2024-11-27 | 0.170 | 381,800 | +0 | 0.09% | 64,906 |
| 2024-11-28 | 2024-11-26 | 0.175 | 381,800 | +0 | 0.09% | 66,815 |
| 2024-11-27 | 2024-11-25 | 0.175 | 381,800 | +0 | 0.09% | 66,815 |
| 2024-11-26 | 2024-11-22 | 0.175 | 381,800 | +0 | 0.09% | 66,815 |
| 2024-11-25 | 2024-11-21 | 0.178 | 381,800 | +0 | 0.09% | 67,960 |
| 2024-11-22 | 2024-11-20 | 0.186 | 381,800 | +0 | 0.09% | 71,015 |
| 2024-11-21 | 2024-11-19 | 0.195 | 381,800 | +0 | 0.09% | 74,451 |
| 2024-11-20 | 2024-11-18 | 0.195 | 381,800 | +0 | 0.09% | 74,451 |
| 2024-11-19 | 2024-11-15 | 0.194 | 381,800 | +0 | 0.09% | 74,069 |
| 2024-11-18 | 2024-11-14 | 0.192 | 381,800 | +0 | 0.09% | 73,306 |
| 2024-11-15 | 2024-11-13 | 0.201 | 381,800 | +0 | 0.09% | 76,742 |
| 2024-11-14 | 2024-11-12 | 0.191 | 381,800 | +0 | 0.09% | 72,924 |
| 2024-11-13 | 2024-11-11 | 0.211 | 381,800 | +0 | 0.09% | 80,560 |
| 2024-11-12 | 2024-11-08 | 0.230 | 381,800 | +0 | 0.09% | 87,814 |
| 2024-11-11 | 2024-11-07 | 0.220 | 381,800 | +0 | 0.09% | 83,996 |
| 2024-11-08 | 2024-11-06 | 0.200 | 381,800 | +0 | 0.09% | 76,360 |
| 2024-11-07 | 2024-11-05 | 0.199 | 381,800 | +0 | 0.09% | 75,978 |
| 2024-11-06 | 2024-11-04 | 0.200 | 381,800 | +0 | 0.09% | 76,360 |
| 2024-11-05 | 2024-11-01 | 0.197 | 381,800 | +0 | 0.09% | 75,215 |
| 2024-11-04 | 2024-10-31 | 0.209 | 381,800 | +0 | 0.09% | 79,796 |
| 2024-11-01 | 2024-10-30 | 0.211 | 381,800 | +0 | 0.09% | 80,560 |
| 2024-10-31 | 2024-10-29 | 0.213 | 381,800 | +0 | 0.09% | 81,323 |
| 2024-10-30 | 2024-10-28 | 0.215 | 381,800 | +0 | 0.09% | 82,087 |
| 2024-10-29 | 2024-10-25 | 0.215 | 381,800 | +0 | 0.09% | 82,087 |
| 2024-10-28 | 2024-10-24 | 0.230 | 381,800 | +0 | 0.09% | 87,814 |
| 2024-10-25 | 2024-10-23 | 0.240 | 381,800 | +0 | 0.09% | 91,632 |
| 2024-10-24 | 2024-10-22 | 0.250 | 381,800 | +0 | 0.09% | 95,450 |
| 2024-10-23 | 2024-10-21 | 0.285 | 381,800 | +0 | 0.09% | 108,813 |
| 2024-10-22 | 2024-10-18 | 0.290 | 381,800 | +0 | 0.09% | 110,722 |
| 2024-10-21 | 2024-10-17 | 0.280 | 381,800 | +0 | 0.09% | 106,904 |
| 2024-10-18 | 2024-10-16 | 0.280 | 381,800 | +0 | 0.09% | 106,904 |
| 2024-10-17 | 2024-10-15 | 0.280 | 381,800 | +0 | 0.09% | 106,904 |
| 2024-10-16 | 2024-10-14 | 0.280 | 381,800 | +0 | 0.09% | 106,904 |
| 2024-10-15 | 2024-10-10 | 0.280 | 381,800 | +0 | 0.09% | 106,904 |
| 2024-10-14 | 2024-10-09 | 0.300 | 381,800 | +0 | 0.09% | 114,540 |
| 2024-10-10 | 2024-10-08 | 0.280 | 381,800 | +0 | 0.09% | 106,904 |
| 2024-10-09 | 2024-10-07 | 0.285 | 381,800 | +0 | 0.09% | 108,813 |
| 2024-10-08 | 2024-10-04 | 0.330 | 381,800 | +0 | 0.09% | 125,994 |
| 2024-10-07 | 2024-10-03 | 0.330 | 381,800 | +0 | 0.09% | 125,994 |
| 2024-10-04 | 2024-10-02 | 0.335 | 381,800 | +0 | 0.09% | 127,903 |
| 2024-10-03 | 2024-09-30 | 0.225 | 381,800 | +0 | 0.09% | 85,905 |
| 2024-10-02 | 2024-09-27 | 0.194 | 381,800 | +0 | 0.09% | 74,069 |
| 2024-09-30 | 2024-09-26 | 0.190 | 381,800 | +0 | 0.09% | 72,542 |
| 2024-09-27 | 2024-09-25 | 0.178 | 381,800 | +0 | 0.09% | 67,960 |
| 2024-09-26 | 2024-09-24 | 0.157 | 381,800 | +0 | 0.09% | 59,943 |
| 2024-09-25 | 2024-09-23 | 0.163 | 381,800 | +0 | 0.09% | 62,233 |
| 2024-09-24 | 2024-09-20 | 0.163 | 381,800 | +0 | 0.09% | 62,233 |
| 2024-09-23 | 2024-09-19 | 0.163 | 381,800 | +0 | 0.09% | 62,233 |
| 2024-09-20 | 2024-09-17 | 0.163 | 381,800 | +0 | 0.09% | 62,233 |
| 2024-09-19 | 2024-09-16 | 0.163 | 381,800 | +0 | 0.09% | 62,233 |
| 2024-09-17 | 2024-09-13 | 0.163 | 381,800 | +0 | 0.09% | 62,233 |
| 2024-09-16 | 2024-09-12 | 0.163 | 381,800 | +0 | 0.09% | 62,233 |
| 2024-09-13 | 2024-09-11 | 0.159 | 381,800 | +0 | 0.09% | 60,706 |
| 2024-09-12 | 2024-09-10 | 0.159 | 381,800 | +0 | 0.09% | 60,706 |
| 2024-09-11 | 2024-09-09 | 0.159 | 381,800 | +0 | 0.09% | 60,706 |
| 2024-09-10 | 2024-09-05 | 0.159 | 381,800 | +0 | 0.09% | 60,706 |
| 2024-09-09 | 2024-09-04 | 0.166 | 381,800 | +0 | 0.09% | 63,379 |
| 2024-09-05 | 2024-09-03 | 0.166 | 381,800 | +0 | 0.09% | 63,379 |
| 2024-09-04 | 2024-09-02 | 0.166 | 381,800 | +0 | 0.09% | 63,379 |
| 2024-09-03 | 2024-08-30 | 0.166 | 381,800 | +0 | 0.09% | 63,379 |
| 2024-09-02 | 2024-08-29 | 0.166 | 381,800 | +0 | 0.09% | 63,379 |
| 2024-08-30 | 2024-08-28 | 0.166 | 381,800 | +0 | 0.09% | 63,379 |
| 2024-08-29 | 2024-08-27 | 0.166 | 381,800 | +0 | 0.09% | 63,379 |
| 2024-08-28 | 2024-08-26 | 0.166 | 381,800 | +0 | 0.09% | 63,379 |
| 2024-08-27 | 2024-08-23 | 0.154 | 381,800 | +0 | 0.09% | 58,797 |
| 2024-08-26 | 2024-08-22 | 0.154 | 381,800 | +0 | 0.09% | 58,797 |
| 2024-08-23 | 2024-08-21 | 0.154 | 381,800 | +0 | 0.09% | 58,797 |
| 2024-08-22 | 2024-08-20 | 0.154 | 381,800 | +0 | 0.09% | 58,797 |
| 2024-08-21 | 2024-08-19 | 0.155 | 381,800 | +0 | 0.09% | 59,179 |
| 2024-08-20 | 2024-08-16 | 0.155 | 381,800 | +0 | 0.09% | 59,179 |
| 2024-08-19 | 2024-08-15 | 0.155 | 381,800 | +0 | 0.09% | 59,179 |
| 2024-08-16 | 2024-08-14 | 0.155 | 381,800 | +0 | 0.09% | 59,179 |
| 2024-08-15 | 2024-08-13 | 0.155 | 381,800 | +0 | 0.09% | 59,179 |
| 2024-08-14 | 2024-08-12 | 0.166 | 381,800 | +0 | 0.09% | 63,379 |
| 2024-08-13 | 2024-08-09 | 0.166 | 381,800 | +0 | 0.09% | 63,379 |
| 2024-08-12 | 2024-08-08 | 0.165 | 381,800 | +0 | 0.09% | 62,997 |
| 2024-08-09 | 2024-08-07 | 0.165 | 381,800 | +0 | 0.09% | 62,997 |
| 2024-08-08 | 2024-08-06 | 0.162 | 381,800 | +0 | 0.09% | 61,852 |
| 2024-08-07 | 2024-08-05 | 0.170 | 381,800 | +0 | 0.09% | 64,906 |
| 2024-08-06 | 2024-08-02 | 0.190 | 381,800 | +0 | 0.09% | 72,542 |
| 2024-08-05 | 2024-08-01 | 0.190 | 381,800 | +0 | 0.09% | 72,542 |
| 2024-08-02 | 2024-07-31 | 0.204 | 381,800 | +0 | 0.09% | 77,887 |
| 2024-08-01 | 2024-07-30 | 0.184 | 381,800 | +0 | 0.09% | 70,251 |
| 2024-07-31 | 2024-07-29 | 0.178 | 381,800 | +0 | 0.09% | 67,960 |
| 2024-07-30 | 2024-07-26 | 0.178 | 381,800 | +0 | 0.09% | 67,960 |
| 2024-07-29 | 2024-07-25 | 0.200 | 381,800 | +0 | 0.09% | 76,360 |
| 2024-07-26 | 2024-07-24 | 0.178 | 381,800 | +0 | 0.09% | 67,960 |
| 2024-07-25 | 2024-07-23 | 0.206 | 381,800 | +0 | 0.09% | 78,651 |
| 2024-07-24 | 2024-07-22 | 0.206 | 381,800 | +0 | 0.09% | 78,651 |
| 2024-07-23 | 2024-07-19 | 0.230 | 381,800 | +0 | 0.09% | 87,814 |
| 2024-07-22 | 2024-07-18 | 0.230 | 381,800 | +0 | 0.09% | 87,814 |
| 2024-07-19 | 2024-07-17 | 0.230 | 381,800 | +0 | 0.09% | 87,814 |
| 2024-07-18 | 2024-07-16 | 0.230 | 381,800 | +0 | 0.09% | 87,814 |
| 2024-07-17 | 2024-07-15 | 0.230 | 381,800 | +0 | 0.09% | 87,814 |
| 2024-07-16 | 2024-07-12 | 0.250 | 381,800 | +0 | 0.09% | 95,450 |
| 2024-07-15 | 2024-07-11 | 0.250 | 381,800 | +0 | 0.09% | 95,450 |
| 2024-07-12 | 2024-07-10 | 0.250 | 381,800 | +0 | 0.09% | 95,450 |
| 2024-07-11 | 2024-07-09 | 0.250 | 381,800 | +0 | 0.09% | 95,450 |
| 2024-07-10 | 2024-07-08 | 0.250 | 381,800 | +0 | 0.09% | 95,450 |
| 2024-07-09 | 2024-07-05 | 0.250 | 381,800 | +0 | 0.09% | 95,450 |
| 2024-07-08 | 2024-07-04 | 0.250 | 381,800 | +0 | 0.09% | 95,450 |
| 2024-07-05 | 2024-07-03 | 0.250 | 381,800 | +0 | 0.09% | 95,450 |
| 2024-07-04 | 2024-07-02 | 0.250 | 381,800 | +0 | 0.09% | 95,450 |
| 2024-07-03 | 2024-06-28 | 0.250 | 381,800 | +0 | 0.09% | 95,450 |
| 2024-07-02 | 2024-06-27 | 0.250 | 381,800 | +0 | 0.09% | 95,450 |
| 2024-06-28 | 2024-06-26 | 0.250 | 381,800 | +0 | 0.09% | 95,450 |
| 2024-06-27 | 2024-06-25 | 0.250 | 381,800 | +0 | 0.09% | 95,450 |
| 2024-06-26 | 2024-06-24 | 0.260 | 381,800 | +0 | 0.09% | 99,268 |
| 2024-06-25 | 2024-06-21 | 0.260 | 381,800 | +0 | 0.09% | 99,268 |
| 2024-06-24 | 2024-06-20 | 0.255 | 381,800 | +0 | 0.09% | 97,359 |
| 2024-06-21 | 2024-06-19 | 0.270 | 381,800 | +0 | 0.09% | 103,086 |
| 2024-06-20 | 2024-06-18 | 0.280 | 381,800 | +0 | 0.09% | 106,904 |
| 2024-06-19 | 2024-06-17 | 0.280 | 381,800 | +0 | 0.09% | 106,904 |
| 2024-06-18 | 2024-06-14 | 0.270 | 381,800 | +0 | 0.09% | 103,086 |
| 2024-06-17 | 2024-06-13 | 0.275 | 381,800 | +0 | 0.09% | 104,995 |
| 2024-06-14 | 2024-06-12 | 0.285 | 381,800 | +0 | 0.09% | 108,813 |
| 2024-06-13 | 2024-06-11 | 0.330 | 381,800 | +0 | 0.09% | 125,994 |
| 2024-06-12 | 2024-06-07 | 0.295 | 381,800 | +0 | 0.09% | 112,631 |
| 2024-06-11 | 2024-06-06 | 0.250 | 381,800 | +0 | 0.09% | 95,450 |
| 2024-06-07 | 2024-06-05 | 0.250 | 381,800 | +0 | 0.09% | 95,450 |
| 2024-06-06 | 2024-06-04 | 0.255 | 381,800 | +0 | 0.09% | 97,359 |
| 2024-06-05 | 2024-06-03 | 0.245 | 381,800 | +0 | 0.09% | 93,541 |
| 2024-06-04 | 2024-05-31 | 0.239 | 381,800 | +0 | 0.09% | 91,250 |
| 2024-06-03 | 2024-05-30 | 0.220 | 381,800 | +0 | 0.09% | 83,996 |
| 2024-05-31 | 2024-05-29 | 0.200 | 381,800 | +0 | 0.09% | 76,360 |
| 2024-05-30 | 2024-05-28 | 0.201 | 381,800 | +0 | 0.09% | 76,742 |
| 2024-05-29 | 2024-05-27 | 0.203 | 381,800 | +0 | 0.09% | 77,505 |
| 2024-05-28 | 2024-05-24 | 0.211 | 381,800 | +0 | 0.09% | 80,560 |
| 2024-05-27 | 2024-05-23 | 0.212 | 381,800 | +0 | 0.09% | 80,942 |
| 2024-05-24 | 2024-05-22 | 0.260 | 381,800 | +0 | 0.09% | 99,268 |
| 2024-05-23 | 2024-05-21 | 0.191 | 381,800 | +0 | 0.09% | 72,924 |
| 2024-05-22 | 2024-05-20 | 0.187 | 381,800 | +0 | 0.09% | 71,397 |
| 2024-05-21 | 2024-05-17 | 0.180 | 381,800 | +0 | 0.09% | 68,724 |
| 2024-05-20 | 2024-05-16 | 0.167 | 381,800 | +0 | 0.09% | 63,761 |
| 2024-05-17 | 2024-05-14 | 0.177 | 381,800 | +0 | 0.09% | 67,579 |
| 2024-05-16 | 2024-05-13 | 0.193 | 381,800 | +0 | 0.09% | 73,687 |
| 2024-05-14 | 2024-05-10 | 0.210 | 381,800 | +0 | 0.09% | 80,178 |
| 2024-05-13 | 2024-05-09 | 0.194 | 381,800 | +0 | 0.09% | 74,069 |
| 2024-05-10 | 2024-05-08 | 0.188 | 381,800 | +0 | 0.09% | 71,778 |
| 2024-05-09 | 2024-05-07 | 0.207 | 381,800 | +0 | 0.09% | 79,033 |
| 2024-05-08 | 2024-05-06 | 0.207 | 381,800 | +0 | 0.09% | 79,033 |
| 2024-05-07 | 2024-05-03 | 0.207 | 381,800 | +0 | 0.09% | 79,033 |
| 2024-05-06 | 2024-05-02 | 0.240 | 381,800 | +0 | 0.09% | 91,632 |
| 2024-05-03 | 2024-04-30 | 0.229 | 381,800 | +0 | 0.09% | 87,432 |
| 2024-05-02 | 2024-04-29 | 0.229 | 381,800 | +0 | 0.09% | 87,432 |
| 2024-04-30 | 2024-04-26 | 0.210 | 381,800 | +0 | 0.09% | 80,178 |
| 2024-04-29 | 2024-04-25 | 0.188 | 381,800 | +0 | 0.09% | 71,778 |
| 2024-04-26 | 2024-04-24 | 0.183 | 381,800 | +0 | 0.09% | 69,869 |
| 2024-04-25 | 2024-04-23 | 0.160 | 381,800 | +0 | 0.09% | 61,088 |
| 2024-04-24 | 2024-04-22 | 0.180 | 381,800 | +0 | 0.09% | 68,724 |
| 2024-04-23 | 2024-04-19 | 0.180 | 381,800 | +0 | 0.09% | 68,724 |
| 2024-04-22 | 2024-04-18 | 0.207 | 381,800 | +0 | 0.09% | 79,033 |
| 2024-04-19 | 2024-04-17 | 0.207 | 381,800 | +0 | 0.09% | 79,033 |
| 2024-04-18 | 2024-04-16 | 0.207 | 381,800 | +0 | 0.09% | 79,033 |
| 2024-04-17 | 2024-04-15 | 0.207 | 381,800 | +0 | 0.09% | 79,033 |
| 2024-04-16 | 2024-04-12 | 0.207 | 381,800 | +0 | 0.09% | 79,033 |
| 2024-04-15 | 2024-04-11 | 0.207 | 381,800 | +0 | 0.09% | 79,033 |
| 2024-04-12 | 2024-04-10 | 0.207 | 381,800 | +0 | 0.09% | 79,033 |
| 2024-04-11 | 2024-04-09 | 0.207 | 381,800 | +0 | 0.09% | 79,033 |
| 2024-04-10 | 2024-04-08 | 0.207 | 381,800 | +0 | 0.09% | 79,033 |
| 2024-04-09 | 2024-04-05 | 0.207 | 381,800 | +0 | 0.09% | 79,033 |
| 2024-04-08 | 2024-04-03 | 0.207 | 381,800 | +0 | 0.09% | 79,033 |
| 2024-04-05 | 2024-04-02 | 0.207 | 381,800 | +0 | 0.09% | 79,033 |
| 2024-04-03 | 2024-03-28 | 0.207 | 381,800 | +0 | 0.09% | 79,033 |
| 2024-04-02 | 2024-03-27 | 0.207 | 381,800 | +0 | 0.09% | 79,033 |
| 2024-03-28 | 2024-03-26 | 0.241 | 381,800 | +0 | 0.09% | 92,014 |
| 2024-03-27 | 2024-03-25 | 0.222 | 381,800 | +0 | 0.09% | 84,760 |
| 2024-03-26 | 2024-03-22 | 0.173 | 381,800 | +0 | 0.09% | 66,051 |
| 2024-03-25 | 2024-03-21 | 0.158 | 381,800 | +0 | 0.09% | 60,324 |
| 2024-03-22 | 2024-03-20 | 0.145 | 381,800 | +0 | 0.09% | 55,361 |
| 2024-03-21 | 2024-03-19 | 0.149 | 381,800 | +0 | 0.09% | 56,888 |
| 2024-03-20 | 2024-03-18 | 0.156 | 381,800 | +0 | 0.09% | 59,561 |
| 2024-03-19 | 2024-03-15 | 0.160 | 381,800 | +0 | 0.09% | 61,088 |
| 2024-03-18 | 2024-03-14 | 0.142 | 381,800 | +0 | 0.09% | 54,216 |
| 2024-03-15 | 2024-03-13 | 0.150 | 381,800 | +0 | 0.09% | 57,270 |
| 2024-03-14 | 2024-03-12 | 0.155 | 381,800 | +0 | 0.09% | 59,179 |
| 2024-03-13 | 2024-03-11 | 0.149 | 381,800 | +0 | 0.09% | 56,888 |
| 2024-03-12 | 2024-03-08 | 0.145 | 381,800 | +0 | 0.09% | 55,361 |
| 2024-03-11 | 2024-03-07 | 0.136 | 381,800 | +0 | 0.09% | 51,925 |
| 2024-03-08 | 2024-03-06 | 0.154 | 381,800 | +0 | 0.09% | 58,797 |
| 2024-03-07 | 2024-03-05 | 0.154 | 381,800 | +0 | 0.09% | 58,797 |
| 2024-03-06 | 2024-03-04 | 0.159 | 381,800 | +0 | 0.09% | 60,706 |
| 2024-03-05 | 2024-03-01 | 0.159 | 381,800 | +0 | 0.09% | 60,706 |
| 2024-03-04 | 2024-02-29 | 0.153 | 381,800 | +0 | 0.09% | 58,415 |
| 2024-03-01 | 2024-02-28 | 0.149 | 381,800 | +0 | 0.09% | 56,888 |
| 2024-02-29 | 2024-02-27 | 0.150 | 381,800 | +0 | 0.09% | 57,270 |
| 2024-02-28 | 2024-02-26 | 0.144 | 381,800 | +0 | 0.09% | 54,979 |
| 2024-02-27 | 2024-02-23 | 0.154 | 381,800 | +0 | 0.09% | 58,797 |
| 2024-02-26 | 2024-02-22 | 0.150 | 381,800 | +0 | 0.09% | 57,270 |
| 2024-02-23 | 2024-02-21 | 0.160 | 381,800 | +0 | 0.09% | 61,088 |
| 2024-02-22 | 2024-02-20 | 0.151 | 381,800 | +0 | 0.09% | 57,652 |
| 2024-02-21 | 2024-02-19 | 0.141 | 381,800 | +0 | 0.09% | 53,834 |
| 2024-02-20 | 2024-02-16 | 0.150 | 381,800 | +0 | 0.09% | 57,270 |
| 2024-02-19 | 2024-02-15 | 0.129 | 381,800 | +0 | 0.09% | 49,252 |
| 2024-02-16 | 2024-02-14 | 0.125 | 381,800 | +0 | 0.09% | 47,725 |
| 2024-02-15 | 2024-02-09 | 0.125 | 381,800 | +0 | 0.09% | 47,725 |
| 2024-02-14 | 2024-02-07 | 0.125 | 381,800 | +0 | 0.09% | 47,725 |
| 2024-02-08 | 2024-02-06 | 0.125 | 381,800 | +0 | 0.09% | 47,725 |
| 2024-02-07 | 2024-02-05 | 0.125 | 381,800 | +0 | 0.09% | 47,725 |
| 2024-02-06 | 2024-02-02 | 0.125 | 381,800 | +0 | 0.09% | 47,725 |
| 2024-02-05 | 2024-02-01 | 0.120 | 381,800 | +0 | 0.09% | 45,816 |
| 2024-02-02 | 2024-01-31 | 0.125 | 381,800 | +0 | 0.09% | 47,725 |
| 2024-02-01 | 2024-01-30 | 0.125 | 381,800 | +0 | 0.09% | 47,725 |
| 2024-01-31 | 2024-01-29 | 0.139 | 381,800 | +0 | 0.09% | 53,070 |
| 2024-01-30 | 2024-01-26 | 0.139 | 381,800 | +0 | 0.09% | 53,070 |
| 2024-01-29 | 2024-01-25 | 0.139 | 381,800 | +0 | 0.09% | 53,070 |
| 2024-01-26 | 2024-01-24 | 0.135 | 381,800 | +0 | 0.09% | 51,543 |
| 2024-01-25 | 2024-01-23 | 0.128 | 381,800 | +0 | 0.09% | 48,870 |
| 2024-01-24 | 2024-01-22 | 0.118 | 381,800 | +0 | 0.09% | 45,052 |
| 2024-01-23 | 2024-01-19 | 0.130 | 381,800 | +0 | 0.09% | 49,634 |
| 2024-01-22 | 2024-01-18 | 0.137 | 381,800 | +0 | 0.09% | 52,307 |
| 2024-01-19 | 2024-01-17 | 0.137 | 381,800 | +0 | 0.09% | 52,307 |
| 2024-01-18 | 2024-01-16 | 0.141 | 381,800 | +0 | 0.09% | 53,834 |
| 2024-01-17 | 2024-01-15 | 0.141 | 381,800 | +0 | 0.09% | 53,834 |
| 2024-01-16 | 2024-01-12 | 0.141 | 381,800 | +0 | 0.09% | 53,834 |
| 2024-01-15 | 2024-01-11 | 0.141 | 381,800 | +0 | 0.09% | 53,834 |
| 2024-01-12 | 2024-01-10 | 0.141 | 381,800 | +0 | 0.09% | 53,834 |
| 2024-01-11 | 2024-01-09 | 0.136 | 381,800 | +0 | 0.09% | 51,925 |
| 2024-01-10 | 2024-01-08 | 0.162 | 381,800 | +0 | 0.09% | 61,852 |
| 2024-01-09 | 2024-01-05 | 0.162 | 381,800 | +0 | 0.09% | 61,852 |
| 2024-01-08 | 2024-01-04 | 0.162 | 381,800 | +0 | 0.09% | 61,852 |
| 2024-01-05 | 2024-01-03 | 0.162 | 381,800 | +0 | 0.09% | 61,852 |
| 2024-01-04 | 2024-01-02 | 0.155 | 381,800 | +0 | 0.09% | 59,179 |
| 2024-01-03 | 2023-12-29 | 0.160 | 381,800 | +0 | 0.09% | 61,088 |
| 2024-01-02 | 2023-12-28 | 0.185 | 381,800 | +0 | 0.09% | 70,633 |
| 2023-12-29 | 2023-12-27 | 0.178 | 381,800 | +0 | 0.09% | 67,960 |
| 2023-12-28 | 2023-12-22 | 0.163 | 381,800 | +0 | 0.09% | 62,233 |
| 2023-12-27 | 2023-12-21 | 0.180 | 381,800 | +0 | 0.09% | 68,724 |
| 2023-12-22 | 2023-12-20 | 0.181 | 381,800 | +0 | 0.09% | 69,106 |
| 2023-12-21 | 2023-12-19 | 0.180 | 381,800 | +0 | 0.09% | 68,724 |
| 2023-12-20 | 2023-12-18 | 0.187 | 381,800 | +0 | 0.09% | 71,397 |
| 2023-12-19 | 2023-12-15 | 0.181 | 381,800 | +0 | 0.09% | 69,106 |
| 2023-04-13 | 2023-04-11 | 0.300 | 381,800 | -2,000 | 0.09% | 114,540 |
| 2018-10-24 | 2018-10-22 | 2.330 | 383,800 | -20,000 | 0.09% | 894,254 |
| 2018-08-28 | 2018-08-24 | 2.700 | 403,800 | -14,000 | 0.10% | 1,090,260 |
| 2018-07-23 | 2018-07-19 | 2.700 | 417,800 | +6,000 | 0.10% | 1,128,060 |
| 2018-07-19 | 2018-07-17 | 2.750 | 411,800 | +15,000 | 0.10% | 1,132,450 |
| 2018-06-01 | 2018-05-30 | 3.600 | 396,800 | +8,000 | 0.09% | 1,428,480 |
| 2018-04-25 | 2018-04-23 | 3.600 | 388,800 | +5,000 | 0.09% | 1,399,680 |
| 2018-02-13 | 2018-02-09 | 3.150 | 383,800 | -10,000 | 0.09% | 1,208,970 |
| 2018-02-09 | 2018-02-07 | 3.200 | 393,800 | -10,000 | 0.09% | 1,260,160 |
| 2018-02-08 | 2018-02-06 | 3.350 | 403,800 | +17,600 | 0.10% | 1,352,730 |
| 2018-02-07 | 2018-02-05 | 3.750 | 386,200 | -1,600 | 0.09% | 1,448,250 |
| 2018-01-31 | 2018-01-29 | 3.950 | 387,800 | +1,000 | 0.09% | 1,531,810 |
| 2018-01-30 | 2018-01-26 | 4.100 | 386,800 | -1,000 | 0.09% | 1,585,880 |
| 2018-01-26 | 2018-01-24 | 4.600 | 387,800 | +4,000 | 0.09% | 1,783,880 |
| 2017-09-11 | 2017-09-07 | 2.500 | 383,800 | -10,000 | 0.09% | 959,500 |
| 2017-07-04 | 2017-06-30 | 2.490 | 393,800 | +10,000 | 0.09% | 980,562 |
| 2017-06-29 | 2017-06-27 | 2.550 | 383,800 | -20,000 | 0.09% | 978,690 |
| 2016-08-15 | 2016-08-11 | 2.290 | 403,800 | +20,000 | 0.10% | 924,702 |
| 2015-06-15 | 2015-06-11 | 3.000 | 383,800 | -10,000 | 0.09% | 1,151,400 |
| 2015-06-08 | 2015-06-04 | 3.600 | 393,800 | +10,000 | 0.09% | 1,417,680 |
| 2015-05-12 | 2015-05-08 | 3.600 | 383,800 | -2,000 | 0.09% | 1,381,680 |
| 2015-05-06 | 2015-05-04 | 4.200 | 385,800 | -50,000 | 0.09% | 1,620,360 |
| 2015-04-29 | 2015-04-27 | 2.750 | 435,800 | +50,000 | 0.10% | 1,198,450 |
| 2015-04-08 | 2015-04-01 | 2.010 | 385,800 | +2,000 | 0.09% | 775,458 |
| 2014-08-05 | 2014-08-01 | 2.650 | 383,800 | -10,000 | 0.09% | 1,017,070 |
| 2014-08-04 | 2014-07-31 | 2.750 | 393,800 | +10,000 | 0.09% | 1,082,950 |
| 2014-03-17 | 2014-03-13 | 3.350 | 383,800 | +600 | 0.09% | 1,285,730 |
| 2014-02-10 | 2014-02-06 | 3.368 | 383,200 | -43,456 | 0.14% | 1,290,639 |
| 2013-03-15 | 2013-03-13 | 4.356 | 426,656 | +144,743 | 0.14% | 1,858,521 |
| 2013-02-07 | 2013-02-05 | 5.569 | 281,913 | +53,443 | 0.09% | 1,569,838 |
| 2013-02-06 | 2013-02-04 | 5.658 | 228,470 | +111,340 | 0.07% | 1,292,759 |
| 2013-02-05 | 2013-02-01 | 5.928 | 117,130 | +111,340 | 0.04% | 694,321 |
| 2011-01-27 | 2011-01-25 | 4.581 | 5,790 | -10,020 | 0.00% | 26,521 |
| 2011-01-26 | 2011-01-24 | 4.581 | 15,810 | +10,020 | 0.01% | 72,419 |
| 2010-11-15 | 2010-11-11 | 4.491 | 5,790 | -668 | 0.00% | 26,001 |
| 2010-06-21 | 2010-06-17 | 3.727 | 6,458 | -8,907 | 0.00% | 24,071 |
| 2010-05-31 | 2010-05-27 | 3.548 | 15,365 | -4,454 | 0.00% | 54,510 |
| 2010-01-22 | 2010-01-20 | 5.569 | 19,819 | +8,908 | 0.01% | 110,362 |
| 2009-12-15 | 2009-12-11 | 6.736 | 10,911 | +4,453 | 0.00% | 73,498 |
| 2009-12-11 | 2009-12-09 | 7.006 | 6,458 | -3,340 | 0.00% | 45,242 |
| 2009-12-02 | 2009-11-30 | 5.569 | 9,798 | -1,559 | 0.00% | 54,560 |
| 2009-12-01 | 2009-11-27 | 5.389 | 11,357 | +668 | 0.00% | 61,202 |
| 2009-11-26 | 2009-11-24 | 5.658 | 10,689 | -1,781 | 0.00% | 60,482 |
| 2009-10-05 | 2009-09-30 | 5.479 | 12,470 | +668 | 0.00% | 68,319 |
| 2009-09-28 | 2009-09-24 | 5.569 | 11,802 | -2,227 | 0.00% | 65,720 |
| 2009-09-22 | 2009-09-18 | 6.018 | 14,029 | -1,113 | 0.00% | 84,421 |
| 2009-08-21 | 2009-08-19 | 5.838 | 15,142 | -3,340 | 0.00% | 88,398 |
| 2009-08-13 | 2009-08-11 | 6.377 | 18,482 | +1,113 | 0.01% | 117,857 |
| 2009-08-11 | 2009-08-07 | 6.287 | 17,369 | -6,680 | 0.01% | 109,200 |
| 2009-08-10 | 2009-08-06 | 6.556 | 24,049 | +3,340 | 0.01% | 157,677 |
| 2009-08-07 | 2009-08-05 | 6.467 | 20,709 | +890 | 0.01% | 133,918 |
| 2009-08-06 | 2009-08-04 | 6.826 | 19,819 | -8,907 | 0.01% | 135,283 |
| 2009-08-05 | 2009-08-03 | 7.006 | 28,726 | +668 | 0.01% | 201,242 |
| 2009-08-04 | 2009-07-31 | 6.916 | 28,058 | +5,567 | 0.01% | 194,042 |
| 2009-08-03 | 2009-07-30 | 6.736 | 22,491 | +4,899 | 0.01% | 151,502 |
| 2009-07-31 | 2009-07-29 | 6.916 | 17,592 | +3,340 | 0.01% | 121,662 |
| 2009-07-30 | 2009-07-28 | 7.275 | 14,252 | +4,009 | 0.00% | 103,683 |
| 2009-07-29 | 2009-07-27 | 7.455 | 10,243 | -891 | 0.00% | 76,358 |
| 2009-07-28 | 2009-07-24 | 7.095 | 11,134 | +11,134 | 0.00% | 79,000 |
| 2009-05-21 | 2009-05-19 | 7.095 | 0 | -2,227 | ||
| 2009-05-20 | 2009-05-18 | 7.544 | 2,227 | +2,227 | 0.00% | 16,801 |
| 2007-06-26 | 2007-06-22 | 14.715 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy