History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 201,508 | +0 | 0.05% | 59,445 |
| 2025-10-13 | 2025-10-09 | 0.295 | 201,508 | +0 | 0.05% | 59,445 |
| 2025-10-10 | 2025-10-08 | 0.295 | 201,508 | +0 | 0.05% | 59,445 |
| 2025-10-09 | 2025-10-06 | 0.295 | 201,508 | +0 | 0.05% | 59,445 |
| 2025-10-08 | 2025-10-03 | 0.295 | 201,508 | +0 | 0.05% | 59,445 |
| 2025-10-06 | 2025-10-02 | 0.295 | 201,508 | +0 | 0.05% | 59,445 |
| 2025-10-03 | 2025-09-30 | 0.295 | 201,508 | +0 | 0.05% | 59,445 |
| 2025-10-02 | 2025-09-29 | 0.295 | 201,508 | +0 | 0.05% | 59,445 |
| 2025-09-30 | 2025-09-26 | 0.295 | 201,508 | +0 | 0.05% | 59,445 |
| 2025-09-29 | 2025-09-25 | 0.295 | 201,508 | +0 | 0.05% | 59,445 |
| 2025-09-26 | 2025-09-24 | 0.295 | 201,508 | +0 | 0.05% | 59,445 |
| 2025-09-25 | 2025-09-23 | 0.295 | 201,508 | +0 | 0.05% | 59,445 |
| 2025-09-24 | 2025-09-22 | 0.295 | 201,508 | +0 | 0.05% | 59,445 |
| 2025-09-23 | 2025-09-19 | 0.750 | 201,508 | +0 | 0.05% | 151,131 |
| 2025-09-22 | 2025-09-18 | 0.780 | 201,508 | +0 | 0.05% | 157,176 |
| 2025-09-19 | 2025-09-17 | 0.670 | 201,508 | +0 | 0.05% | 135,010 |
| 2025-09-18 | 2025-09-16 | 0.530 | 201,508 | +0 | 0.05% | 106,799 |
| 2025-09-17 | 2025-09-15 | 0.495 | 201,508 | +0 | 0.05% | 99,746 |
| 2025-09-16 | 2025-09-12 | 0.460 | 201,508 | +0 | 0.05% | 92,694 |
| 2025-09-15 | 2025-09-11 | 0.510 | 201,508 | +0 | 0.05% | 102,769 |
| 2025-09-12 | 2025-09-10 | 0.400 | 201,508 | +0 | 0.05% | 80,603 |
| 2025-09-11 | 2025-09-09 | 0.400 | 201,508 | +0 | 0.05% | 80,603 |
| 2025-09-10 | 2025-09-08 | 0.410 | 201,508 | +0 | 0.05% | 82,618 |
| 2025-09-09 | 2025-09-05 | 0.385 | 201,508 | +0 | 0.05% | 77,581 |
| 2025-09-08 | 2025-09-04 | 0.405 | 201,508 | +0 | 0.05% | 81,611 |
| 2025-09-05 | 2025-09-03 | 0.435 | 201,508 | +0 | 0.05% | 87,656 |
| 2025-09-04 | 2025-09-02 | 0.385 | 201,508 | +0 | 0.05% | 77,581 |
| 2025-09-03 | 2025-09-01 | 0.385 | 201,508 | +0 | 0.05% | 77,581 |
| 2025-09-02 | 2025-08-29 | 0.375 | 201,508 | +0 | 0.05% | 75,566 |
| 2025-09-01 | 2025-08-28 | 0.144 | 201,508 | +0 | 0.05% | 29,017 |
| 2025-08-29 | 2025-08-27 | 0.150 | 201,508 | +0 | 0.05% | 30,226 |
| 2025-08-28 | 2025-08-26 | 0.150 | 201,508 | +0 | 0.05% | 30,226 |
| 2025-08-27 | 2025-08-25 | 0.147 | 201,508 | +0 | 0.05% | 29,622 |
| 2025-08-26 | 2025-08-22 | 0.145 | 201,508 | +0 | 0.05% | 29,219 |
| 2025-08-25 | 2025-08-21 | 0.144 | 201,508 | +0 | 0.05% | 29,017 |
| 2025-08-22 | 2025-08-20 | 0.147 | 201,508 | +0 | 0.05% | 29,622 |
| 2025-08-21 | 2025-08-19 | 0.142 | 201,508 | +0 | 0.05% | 28,614 |
| 2025-08-20 | 2025-08-18 | 0.147 | 201,508 | +0 | 0.05% | 29,622 |
| 2025-08-19 | 2025-08-15 | 0.152 | 201,508 | +0 | 0.05% | 30,629 |
| 2025-08-18 | 2025-08-14 | 0.152 | 201,508 | +0 | 0.05% | 30,629 |
| 2025-08-15 | 2025-08-13 | 0.158 | 201,508 | +0 | 0.05% | 31,838 |
| 2025-08-14 | 2025-08-12 | 0.150 | 201,508 | +0 | 0.05% | 30,226 |
| 2025-08-13 | 2025-08-11 | 0.150 | 201,508 | +0 | 0.05% | 30,226 |
| 2025-08-12 | 2025-08-08 | 0.149 | 201,508 | +0 | 0.05% | 30,025 |
| 2025-08-11 | 2025-08-07 | 0.151 | 201,508 | +0 | 0.05% | 30,428 |
| 2025-08-08 | 2025-08-06 | 0.151 | 201,508 | +0 | 0.05% | 30,428 |
| 2025-08-07 | 2025-08-05 | 0.152 | 201,508 | +0 | 0.05% | 30,629 |
| 2025-08-06 | 2025-08-04 | 0.151 | 201,508 | +0 | 0.05% | 30,428 |
| 2025-08-05 | 2025-08-01 | 0.151 | 201,508 | +0 | 0.05% | 30,428 |
| 2025-08-04 | 2025-07-31 | 0.160 | 201,508 | +0 | 0.05% | 32,241 |
| 2025-08-01 | 2025-07-30 | 0.149 | 201,508 | +0 | 0.05% | 30,025 |
| 2025-07-31 | 2025-07-29 | 0.151 | 201,508 | +0 | 0.05% | 30,428 |
| 2025-07-30 | 2025-07-28 | 0.156 | 201,508 | +0 | 0.05% | 31,435 |
| 2025-07-29 | 2025-07-25 | 0.147 | 201,508 | +0 | 0.05% | 29,622 |
| 2025-07-28 | 2025-07-24 | 0.156 | 201,508 | +0 | 0.05% | 31,435 |
| 2025-07-25 | 2025-07-23 | 0.150 | 201,508 | +0 | 0.05% | 30,226 |
| 2025-07-24 | 2025-07-22 | 0.157 | 201,508 | +0 | 0.05% | 31,637 |
| 2025-07-23 | 2025-07-21 | 0.152 | 201,508 | +0 | 0.05% | 30,629 |
| 2025-07-22 | 2025-07-18 | 0.153 | 201,508 | +0 | 0.05% | 30,831 |
| 2025-07-21 | 2025-07-17 | 0.142 | 201,508 | +0 | 0.05% | 28,614 |
| 2025-07-18 | 2025-07-16 | 0.146 | 201,508 | +0 | 0.05% | 29,420 |
| 2025-07-17 | 2025-07-15 | 0.151 | 201,508 | +0 | 0.05% | 30,428 |
| 2025-07-16 | 2025-07-14 | 0.141 | 201,508 | +0 | 0.05% | 28,413 |
| 2025-07-15 | 2025-07-11 | 0.150 | 201,508 | +0 | 0.05% | 30,226 |
| 2025-07-14 | 2025-07-10 | 0.145 | 201,508 | +0 | 0.05% | 29,219 |
| 2025-07-11 | 2025-07-09 | 0.136 | 201,508 | +0 | 0.05% | 27,405 |
| 2025-07-10 | 2025-07-08 | 0.135 | 201,508 | +0 | 0.05% | 27,204 |
| 2025-07-09 | 2025-07-07 | 0.135 | 201,508 | +0 | 0.05% | 27,204 |
| 2025-07-08 | 2025-07-04 | 0.135 | 201,508 | +0 | 0.05% | 27,204 |
| 2025-07-07 | 2025-07-03 | 0.135 | 201,508 | +0 | 0.05% | 27,204 |
| 2025-07-04 | 2025-07-02 | 0.150 | 201,508 | +0 | 0.05% | 30,226 |
| 2025-07-03 | 2025-06-30 | 0.152 | 201,508 | +0 | 0.05% | 30,629 |
| 2025-07-02 | 2025-06-27 | 0.149 | 201,508 | +0 | 0.05% | 30,025 |
| 2025-06-30 | 2025-06-26 | 0.150 | 201,508 | +0 | 0.05% | 30,226 |
| 2025-06-27 | 2025-06-25 | 0.150 | 201,508 | +0 | 0.05% | 30,226 |
| 2025-06-26 | 2025-06-24 | 0.142 | 201,508 | +0 | 0.05% | 28,614 |
| 2025-06-25 | 2025-06-23 | 0.142 | 201,508 | +0 | 0.05% | 28,614 |
| 2025-06-24 | 2025-06-20 | 0.150 | 201,508 | +0 | 0.05% | 30,226 |
| 2025-06-23 | 2025-06-19 | 0.143 | 201,508 | +0 | 0.05% | 28,816 |
| 2025-06-20 | 2025-06-18 | 0.145 | 201,508 | +0 | 0.05% | 29,219 |
| 2025-06-19 | 2025-06-17 | 0.137 | 201,508 | +0 | 0.05% | 27,607 |
| 2025-06-18 | 2025-06-16 | 0.139 | 201,508 | +0 | 0.05% | 28,010 |
| 2025-06-17 | 2025-06-13 | 0.139 | 201,508 | +0 | 0.05% | 28,010 |
| 2025-06-16 | 2025-06-12 | 0.137 | 201,508 | +0 | 0.05% | 27,607 |
| 2025-06-13 | 2025-06-11 | 0.136 | 201,508 | +0 | 0.05% | 27,405 |
| 2025-06-12 | 2025-06-10 | 0.136 | 201,508 | +0 | 0.05% | 27,405 |
| 2025-06-11 | 2025-06-09 | 0.133 | 201,508 | +0 | 0.05% | 26,801 |
| 2025-06-10 | 2025-06-06 | 0.133 | 201,508 | +0 | 0.05% | 26,801 |
| 2025-06-09 | 2025-06-05 | 0.135 | 201,508 | +0 | 0.05% | 27,204 |
| 2025-06-06 | 2025-06-04 | 0.135 | 201,508 | +0 | 0.05% | 27,204 |
| 2025-06-05 | 2025-06-03 | 0.135 | 201,508 | +0 | 0.05% | 27,204 |
| 2025-06-04 | 2025-06-02 | 0.135 | 201,508 | +0 | 0.05% | 27,204 |
| 2025-06-03 | 2025-05-30 | 0.135 | 201,508 | +0 | 0.05% | 27,204 |
| 2025-06-02 | 2025-05-29 | 0.135 | 201,508 | +0 | 0.05% | 27,204 |
| 2025-05-30 | 2025-05-28 | 0.148 | 201,508 | +0 | 0.05% | 29,823 |
| 2025-05-29 | 2025-05-27 | 0.138 | 201,508 | +0 | 0.05% | 27,808 |
| 2025-05-28 | 2025-05-26 | 0.138 | 201,508 | +0 | 0.05% | 27,808 |
| 2025-05-27 | 2025-05-23 | 0.138 | 201,508 | +0 | 0.05% | 27,808 |
| 2025-05-26 | 2025-05-22 | 0.139 | 201,508 | +0 | 0.05% | 28,010 |
| 2025-05-23 | 2025-05-21 | 0.137 | 201,508 | +0 | 0.05% | 27,607 |
| 2025-05-22 | 2025-05-20 | 0.150 | 201,508 | +0 | 0.05% | 30,226 |
| 2025-05-21 | 2025-05-19 | 0.135 | 201,508 | +0 | 0.05% | 27,204 |
| 2025-05-20 | 2025-05-16 | 0.135 | 201,508 | +0 | 0.05% | 27,204 |
| 2025-05-19 | 2025-05-15 | 0.142 | 201,508 | +0 | 0.05% | 28,614 |
| 2025-05-16 | 2025-05-14 | 0.142 | 201,508 | +0 | 0.05% | 28,614 |
| 2025-05-15 | 2025-05-13 | 0.141 | 201,508 | +0 | 0.05% | 28,413 |
| 2025-05-14 | 2025-05-12 | 0.140 | 201,508 | +0 | 0.05% | 28,211 |
| 2025-05-13 | 2025-05-09 | 0.142 | 201,508 | +0 | 0.05% | 28,614 |
| 2025-05-12 | 2025-05-08 | 0.140 | 201,508 | +0 | 0.05% | 28,211 |
| 2025-05-09 | 2025-05-07 | 0.139 | 201,508 | +0 | 0.05% | 28,010 |
| 2025-05-08 | 2025-05-06 | 0.139 | 201,508 | +0 | 0.05% | 28,010 |
| 2025-05-07 | 2025-05-02 | 0.137 | 201,508 | +0 | 0.05% | 27,607 |
| 2025-05-06 | 2025-04-30 | 0.137 | 201,508 | +0 | 0.05% | 27,607 |
| 2025-05-02 | 2025-04-29 | 0.135 | 201,508 | +0 | 0.05% | 27,204 |
| 2025-04-30 | 2025-04-28 | 0.140 | 201,508 | +0 | 0.05% | 28,211 |
| 2025-04-29 | 2025-04-25 | 0.141 | 201,508 | +0 | 0.05% | 28,413 |
| 2025-04-28 | 2025-04-24 | 0.141 | 201,508 | +0 | 0.05% | 28,413 |
| 2025-04-25 | 2025-04-23 | 0.141 | 201,508 | +0 | 0.05% | 28,413 |
| 2025-04-24 | 2025-04-22 | 0.141 | 201,508 | +0 | 0.05% | 28,413 |
| 2025-04-23 | 2025-04-17 | 0.141 | 201,508 | +0 | 0.05% | 28,413 |
| 2025-04-22 | 2025-04-16 | 0.139 | 201,508 | +0 | 0.05% | 28,010 |
| 2025-04-17 | 2025-04-15 | 0.139 | 201,508 | +0 | 0.05% | 28,010 |
| 2025-04-16 | 2025-04-14 | 0.140 | 201,508 | +0 | 0.05% | 28,211 |
| 2025-04-15 | 2025-04-11 | 0.140 | 201,508 | +0 | 0.05% | 28,211 |
| 2025-04-14 | 2025-04-10 | 0.140 | 201,508 | +0 | 0.05% | 28,211 |
| 2025-04-11 | 2025-04-09 | 0.140 | 201,508 | +0 | 0.05% | 28,211 |
| 2025-04-10 | 2025-04-08 | 0.140 | 201,508 | +0 | 0.05% | 28,211 |
| 2025-04-09 | 2025-04-07 | 0.140 | 201,508 | +0 | 0.05% | 28,211 |
| 2025-04-08 | 2025-04-03 | 0.140 | 201,508 | +0 | 0.05% | 28,211 |
| 2025-04-07 | 2025-04-02 | 0.147 | 201,508 | +0 | 0.05% | 29,622 |
| 2025-04-03 | 2025-04-01 | 0.141 | 201,508 | +0 | 0.05% | 28,413 |
| 2025-04-02 | 2025-03-31 | 0.143 | 201,508 | +0 | 0.05% | 28,816 |
| 2025-04-01 | 2025-03-28 | 0.134 | 201,508 | +0 | 0.05% | 27,002 |
| 2025-03-31 | 2025-03-27 | 0.133 | 201,508 | +0 | 0.05% | 26,801 |
| 2025-03-28 | 2025-03-26 | 0.133 | 201,508 | +0 | 0.05% | 26,801 |
| 2025-03-27 | 2025-03-25 | 0.142 | 201,508 | +0 | 0.05% | 28,614 |
| 2025-03-26 | 2025-03-24 | 0.139 | 201,508 | +0 | 0.05% | 28,010 |
| 2025-03-25 | 2025-03-21 | 0.142 | 201,508 | +0 | 0.05% | 28,614 |
| 2025-03-24 | 2025-03-20 | 0.138 | 201,508 | +0 | 0.05% | 27,808 |
| 2025-03-21 | 2025-03-19 | 0.147 | 201,508 | +0 | 0.05% | 29,622 |
| 2025-03-20 | 2025-03-18 | 0.147 | 201,508 | +0 | 0.05% | 29,622 |
| 2025-03-19 | 2025-03-17 | 0.143 | 201,508 | +0 | 0.05% | 28,816 |
| 2025-03-18 | 2025-03-14 | 0.143 | 201,508 | +0 | 0.05% | 28,816 |
| 2025-03-17 | 2025-03-13 | 0.142 | 201,508 | +0 | 0.05% | 28,614 |
| 2025-03-14 | 2025-03-12 | 0.148 | 201,508 | +0 | 0.05% | 29,823 |
| 2025-03-13 | 2025-03-11 | 0.156 | 201,508 | +0 | 0.05% | 31,435 |
| 2025-03-12 | 2025-03-10 | 0.145 | 201,508 | +0 | 0.05% | 29,219 |
| 2025-03-11 | 2025-03-07 | 0.145 | 201,508 | +0 | 0.05% | 29,219 |
| 2025-03-10 | 2025-03-06 | 0.145 | 201,508 | +0 | 0.05% | 29,219 |
| 2025-03-07 | 2025-03-05 | 0.145 | 201,508 | +0 | 0.05% | 29,219 |
| 2025-03-06 | 2025-03-04 | 0.141 | 201,508 | +0 | 0.05% | 28,413 |
| 2025-03-05 | 2025-03-03 | 0.143 | 201,508 | +0 | 0.05% | 28,816 |
| 2025-03-04 | 2025-02-28 | 0.142 | 201,508 | +0 | 0.05% | 28,614 |
| 2025-03-03 | 2025-02-27 | 0.149 | 201,508 | +0 | 0.05% | 30,025 |
| 2025-02-28 | 2025-02-26 | 0.149 | 201,508 | +0 | 0.05% | 30,025 |
| 2025-02-27 | 2025-02-25 | 0.145 | 201,508 | -86,000 | 0.05% | 29,219 |
| 2023-12-18 | 2023-12-14 | 0.180 | 287,508 | -1 | 0.07% | 51,751 |
| 2020-11-18 | 2020-11-16 | 0.670 | 287,509 | -40,000 | 0.07% | 192,631 |
| 2020-11-17 | 2020-11-13 | 0.820 | 327,509 | +40,000 | 0.08% | 268,557 |
| 2020-10-05 | 2020-09-29 | 0.800 | 287,509 | -10,000 | 0.07% | 230,007 |
| 2020-08-13 | 2020-08-11 | 0.900 | 297,509 | -203,600 | 0.07% | 267,758 |
| 2019-07-26 | 2019-07-24 | 1.750 | 501,109 | -6,000 | 0.12% | 876,941 |
| 2019-05-16 | 2019-05-14 | 2.200 | 507,109 | -20,000 | 0.12% | 1,115,640 |
| 2019-04-02 | 2019-03-29 | 2.460 | 527,109 | -2,600 | 0.13% | 1,296,688 |
| 2019-04-01 | 2019-03-28 | 2.390 | 529,709 | -3,000 | 0.13% | 1,266,005 |
| 2019-03-26 | 2019-03-22 | 2.500 | 532,709 | -400 | 0.13% | 1,331,772 |
| 2019-03-25 | 2019-03-21 | 2.500 | 533,109 | +4,200 | 0.13% | 1,332,772 |
| 2019-03-22 | 2019-03-20 | 2.550 | 528,909 | -600 | 0.13% | 1,348,718 |
| 2019-03-20 | 2019-03-18 | 2.500 | 529,509 | -200 | 0.13% | 1,323,772 |
| 2019-03-19 | 2019-03-15 | 2.500 | 529,709 | -3,400 | 0.13% | 1,324,272 |
| 2019-03-11 | 2019-03-07 | 2.500 | 533,109 | +3,600 | 0.13% | 1,332,772 |
| 2019-03-06 | 2019-03-04 | 2.500 | 529,509 | -400 | 0.13% | 1,323,772 |
| 2019-03-05 | 2019-03-01 | 2.500 | 529,909 | -200 | 0.13% | 1,324,772 |
| 2019-03-01 | 2019-02-27 | 2.500 | 530,109 | +6,000 | 0.13% | 1,325,272 |
| 2019-02-27 | 2019-02-25 | 2.550 | 524,109 | -6,000 | 0.13% | 1,336,478 |
| 2019-02-25 | 2019-02-21 | 2.500 | 530,109 | +5,800 | 0.13% | 1,325,272 |
| 2019-02-21 | 2019-02-19 | 2.550 | 524,309 | -5,800 | 0.13% | 1,336,988 |
| 2019-02-20 | 2019-02-18 | 2.550 | 530,109 | +6,000 | 0.13% | 1,351,778 |
| 2019-02-19 | 2019-02-15 | 2.550 | 524,109 | -3,400 | 0.13% | 1,336,478 |
| 2019-02-18 | 2019-02-14 | 2.500 | 527,509 | -600 | 0.13% | 1,318,772 |
| 2019-02-15 | 2019-02-13 | 2.550 | 528,109 | +800 | 0.13% | 1,346,678 |
| 2019-02-13 | 2019-02-11 | 2.500 | 527,309 | -600 | 0.13% | 1,318,272 |
| 2019-02-12 | 2019-02-08 | 2.550 | 527,909 | -1,400 | 0.13% | 1,346,168 |
| 2019-02-11 | 2019-02-04 | 2.550 | 529,309 | +5,200 | 0.13% | 1,349,738 |
| 2019-02-08 | 2019-01-31 | 2.500 | 524,109 | -2,000 | 0.13% | 1,310,272 |
| 2018-08-22 | 2018-08-20 | 2.500 | 526,109 | -8,000 | 0.13% | 1,315,272 |
| 2018-08-14 | 2018-08-10 | 2.500 | 534,109 | +8,000 | 0.13% | 1,335,272 |
| 2018-08-07 | 2018-08-03 | 2.550 | 526,109 | -12,000 | 0.13% | 1,341,578 |
| 2018-07-25 | 2018-07-23 | 2.600 | 538,109 | +12,000 | 0.13% | 1,399,083 |
| 2018-07-23 | 2018-07-19 | 2.700 | 526,109 | -10,000 | 0.13% | 1,420,494 |
| 2018-06-28 | 2018-06-26 | 3.200 | 536,109 | -40,000 | 0.13% | 1,715,549 |
| 2018-06-21 | 2018-06-19 | 3.250 | 576,109 | -15,000 | 0.14% | 1,872,354 |
| 2018-06-14 | 2018-06-12 | 3.550 | 591,109 | -1,000 | 0.14% | 2,098,437 |
| 2018-05-21 | 2018-05-17 | 3.650 | 592,109 | -4,000 | 0.14% | 2,161,198 |
| 2018-05-16 | 2018-05-14 | 3.750 | 596,109 | -13,000 | 0.14% | 2,235,409 |
| 2018-05-11 | 2018-05-09 | 3.800 | 609,109 | +13,000 | 0.15% | 2,314,614 |
| 2018-04-24 | 2018-04-20 | 3.650 | 596,109 | -30,000 | 0.14% | 2,175,798 |
| 2018-04-17 | 2018-04-13 | 3.700 | 626,109 | -26,400 | 0.15% | 2,316,603 |
| 2018-04-12 | 2018-04-10 | 3.800 | 652,509 | +24,400 | 0.16% | 2,479,534 |
| 2018-04-06 | 2018-04-03 | 3.700 | 628,109 | -40,000 | 0.15% | 2,324,003 |
| 2018-03-26 | 2018-03-22 | 3.550 | 668,109 | -26,000 | 0.16% | 2,371,787 |
| 2018-03-15 | 2018-03-13 | 3.900 | 694,109 | +36,000 | 0.17% | 2,707,025 |
| 2018-03-14 | 2018-03-12 | 3.800 | 658,109 | +10,000 | 0.16% | 2,500,814 |
| 2018-03-02 | 2018-02-28 | 3.200 | 648,109 | -11,600 | 0.15% | 2,073,949 |
| 2018-02-28 | 2018-02-26 | 3.500 | 659,709 | -10,000 | 0.16% | 2,308,982 |
| 2018-02-27 | 2018-02-23 | 3.550 | 669,709 | +10,000 | 0.16% | 2,377,467 |
| 2018-02-14 | 2018-02-12 | 3.150 | 659,709 | -60,000 | 0.16% | 2,078,083 |
| 2018-02-13 | 2018-02-09 | 3.150 | 719,709 | -33,800 | 0.17% | 2,267,083 |
| 2018-02-12 | 2018-02-08 | 3.300 | 753,509 | +17,200 | 0.18% | 2,486,580 |
| 2018-02-09 | 2018-02-07 | 3.200 | 736,309 | -12,600 | 0.18% | 2,356,189 |
| 2018-02-08 | 2018-02-06 | 3.350 | 748,909 | -6,000 | 0.18% | 2,508,845 |
| 2018-02-07 | 2018-02-05 | 3.750 | 754,909 | -24,800 | 0.18% | 2,830,909 |
| 2018-02-06 | 2018-02-02 | 3.750 | 779,709 | -30,600 | 0.19% | 2,923,909 |
| 2018-02-05 | 2018-02-01 | 3.700 | 810,309 | -14,300 | 0.19% | 2,998,143 |
| 2018-02-01 | 2018-01-30 | 3.650 | 824,609 | -25,000 | 0.20% | 3,009,823 |
| 2018-01-31 | 2018-01-29 | 3.950 | 849,609 | -13,200 | 0.20% | 3,355,956 |
| 2018-01-30 | 2018-01-26 | 4.100 | 862,809 | +56,200 | 0.21% | 3,537,517 |
| 2018-01-29 | 2018-01-25 | 4.250 | 806,609 | +209,000 | 0.19% | 3,428,088 |
| 2018-01-26 | 2018-01-24 | 4.600 | 597,609 | -39,000 | 0.14% | 2,749,001 |
| 2017-11-02 | 2017-10-31 | 2.750 | 636,609 | -67,000 | 0.15% | 1,750,675 |
| 2017-10-13 | 2017-10-11 | 2.800 | 703,609 | -30,000 | 0.17% | 1,970,105 |
| 2017-10-11 | 2017-10-09 | 2.850 | 733,609 | +30,000 | 0.18% | 2,090,786 |
| 2017-10-10 | 2017-10-06 | 2.950 | 703,609 | +97,000 | 0.17% | 2,075,647 |
| 2017-09-28 | 2017-09-26 | 2.650 | 606,609 | -30,000 | 0.14% | 1,607,514 |
| 2017-09-27 | 2017-09-25 | 2.700 | 636,609 | -145,000 | 0.15% | 1,718,844 |
| 2017-09-26 | 2017-09-22 | 3.100 | 781,609 | +80,000 | 0.19% | 2,422,988 |
| 2017-09-25 | 2017-09-21 | 3.000 | 701,609 | +5,000 | 0.17% | 2,104,827 |
| 2017-09-19 | 2017-09-15 | 2.950 | 696,609 | -50,000 | 0.17% | 2,054,997 |
| 2017-09-11 | 2017-09-07 | 2.500 | 746,609 | -5,000 | 0.18% | 1,866,522 |
| 2017-09-08 | 2017-09-06 | 2.330 | 751,609 | -2,000 | 0.18% | 1,751,249 |
| 2017-08-30 | 2017-08-28 | 2.300 | 753,609 | -5,000 | 0.18% | 1,733,301 |
| 2017-08-15 | 2017-08-11 | 2.280 | 758,609 | -208,795 | 0.18% | 1,729,629 |
| 2017-06-30 | 2017-06-28 | 2.550 | 967,404 | -10,000 | 0.23% | 2,466,880 |
| 2017-06-29 | 2017-06-27 | 2.550 | 977,404 | -5,100 | 0.23% | 2,492,380 |
| 2017-03-20 | 2017-03-16 | 2.470 | 982,504 | +20,000 | 0.23% | 2,426,785 |
| 2017-03-15 | 2017-03-13 | 2.550 | 962,504 | -3,000 | 0.23% | 2,454,385 |
| 2017-03-14 | 2017-03-10 | 2.410 | 965,504 | -10,000 | 0.23% | 2,326,865 |
| 2017-02-23 | 2017-02-21 | 2.290 | 975,504 | -3,000 | 0.23% | 2,233,904 |
| 2017-02-21 | 2017-02-17 | 2.340 | 978,504 | +3,000 | 0.23% | 2,289,699 |
| 2017-02-15 | 2017-02-13 | 2.360 | 975,504 | +5,456 | 0.23% | 2,302,189 |
| 2017-02-14 | 2017-02-10 | 2.350 | 970,048 | +30,000 | 0.23% | 2,279,613 |
| 2017-01-18 | 2017-01-16 | 2.260 | 940,048 | -3,000 | 0.22% | 2,124,508 |
| 2017-01-13 | 2017-01-11 | 2.260 | 943,048 | +3,000 | 0.23% | 2,131,288 |
| 2017-01-05 | 2017-01-03 | 2.300 | 940,048 | -10,000 | 0.22% | 2,162,110 |
| 2017-01-03 | 2016-12-29 | 2.320 | 950,048 | +10,000 | 0.23% | 2,204,111 |
| 2016-12-20 | 2016-12-16 | 2.270 | 940,048 | -12,400 | 0.22% | 2,133,909 |
| 2016-12-08 | 2016-12-06 | 2.240 | 952,448 | +2,400 | 0.23% | 2,133,484 |
| 2016-11-22 | 2016-11-18 | 2.300 | 950,048 | -51,000 | 0.23% | 2,185,110 |
| 2016-11-21 | 2016-11-17 | 2.300 | 1,001,048 | -70,000 | 0.24% | 2,302,410 |
| 2016-10-31 | 2016-10-27 | 2.470 | 1,071,048 | -2,000 | 0.26% | 2,645,489 |
| 2016-10-13 | 2016-10-11 | 2.290 | 1,073,048 | -800 | 0.26% | 2,457,280 |
| 2016-10-07 | 2016-10-05 | 2.260 | 1,073,848 | -10,000 | 0.26% | 2,426,896 |
| 2016-09-06 | 2016-09-02 | 2.210 | 1,083,848 | -8,000 | 0.26% | 2,395,304 |
| 2016-09-01 | 2016-08-30 | 2.180 | 1,091,848 | -3,000 | 0.26% | 2,380,229 |
| 2016-08-31 | 2016-08-29 | 2.100 | 1,094,848 | -2,000 | 0.26% | 2,299,181 |
| 2016-08-17 | 2016-08-15 | 2.410 | 1,096,848 | +18,000 | 0.26% | 2,643,404 |
| 2016-08-16 | 2016-08-12 | 2.360 | 1,078,848 | -10,000 | 0.26% | 2,546,081 |
| 2016-08-12 | 2016-08-10 | 2.310 | 1,088,848 | +84,400 | 0.26% | 2,515,239 |
| 2016-08-11 | 2016-08-09 | 2.500 | 1,004,448 | -49,400 | 0.24% | 2,511,120 |
| 2016-07-13 | 2016-07-11 | 1.840 | 1,053,848 | -1,800 | 0.25% | 1,939,080 |
| 2016-06-28 | 2016-06-24 | 1.840 | 1,055,648 | -250,000 | 0.25% | 1,942,392 |
| 2016-03-29 | 2016-03-23 | 1.870 | 1,305,648 | -2,200 | 0.31% | 2,441,562 |
| 2016-03-24 | 2016-03-22 | 1.880 | 1,307,848 | -1,800 | 0.31% | 2,458,754 |
| 2016-03-21 | 2016-03-17 | 1.880 | 1,309,648 | +4,000 | 0.31% | 2,462,138 |
| 2016-03-15 | 2016-03-11 | 2.070 | 1,305,648 | +22,800 | 0.31% | 2,702,691 |
| 2016-03-09 | 2016-03-07 | 1.930 | 1,282,848 | -17,800 | 0.31% | 2,475,897 |
| 2016-03-04 | 2016-03-02 | 2.020 | 1,300,648 | -5,100 | 0.31% | 2,627,309 |
| 2016-01-25 | 2016-01-21 | 1.860 | 1,305,748 | -26,200 | 0.31% | 2,428,691 |
| 2015-12-10 | 2015-12-08 | 1.880 | 1,331,948 | -10,000 | 0.32% | 2,504,062 |
| 2015-10-14 | 2015-10-12 | 1.990 | 1,341,948 | -9,800 | 0.32% | 2,670,477 |
| 2015-10-13 | 2015-10-09 | 1.990 | 1,351,748 | -200 | 0.32% | 2,689,979 |
| 2015-09-11 | 2015-09-09 | 2.010 | 1,351,948 | -10,000 | 0.32% | 2,717,415 |
| 2015-08-31 | 2015-08-27 | 1.900 | 1,361,948 | -10,000 | 0.33% | 2,587,701 |
| 2015-08-28 | 2015-08-26 | 1.860 | 1,371,948 | -2,600 | 0.33% | 2,551,823 |
| 2015-08-10 | 2015-08-06 | 2.360 | 1,374,548 | -400 | 0.33% | 3,243,933 |
| 2015-07-28 | 2015-07-24 | 2.480 | 1,374,948 | -3,000 | 0.33% | 3,409,871 |
| 2015-07-24 | 2015-07-22 | 2.600 | 1,377,948 | -2,800 | 0.33% | 3,582,665 |
| 2015-07-23 | 2015-07-21 | 2.700 | 1,380,748 | +6,000 | 0.33% | 3,728,020 |
| 2015-07-21 | 2015-07-17 | 2.650 | 1,374,748 | -10,000 | 0.33% | 3,643,082 |
| 2015-07-20 | 2015-07-16 | 2.450 | 1,384,748 | +11,000 | 0.33% | 3,392,633 |
| 2015-07-14 | 2015-07-10 | 2.600 | 1,373,748 | -20,000 | 0.33% | 3,571,745 |
| 2015-07-13 | 2015-07-09 | 2.850 | 1,393,748 | -20,000 | 0.33% | 3,972,182 |
| 2015-07-09 | 2015-07-07 | 2.500 | 1,413,748 | -3,800 | 0.34% | 3,534,370 |
| 2015-07-08 | 2015-07-06 | 2.750 | 1,417,548 | +10,000 | 0.34% | 3,898,257 |
| 2015-07-02 | 2015-06-29 | 3.000 | 1,407,548 | +26,000 | 0.34% | 4,222,644 |
| 2015-06-30 | 2015-06-26 | 2.850 | 1,381,548 | +30,000 | 0.33% | 3,937,412 |
| 2015-06-26 | 2015-06-24 | 2.950 | 1,351,548 | -10,000 | 0.32% | 3,987,067 |
| 2015-06-24 | 2015-06-22 | 2.800 | 1,361,548 | -190,000 | 0.33% | 3,812,334 |
| 2015-06-22 | 2015-06-18 | 3.000 | 1,551,548 | -10,000 | 0.37% | 4,654,644 |
| 2015-06-19 | 2015-06-17 | 3.150 | 1,561,548 | +10,000 | 0.37% | 4,918,876 |
| 2015-06-17 | 2015-06-15 | 3.150 | 1,551,548 | -10,000 | 0.37% | 4,887,376 |
| 2015-06-15 | 2015-06-11 | 3.000 | 1,561,548 | +10,000 | 0.37% | 4,684,644 |
| 2015-06-09 | 2015-06-05 | 3.500 | 1,551,548 | +10,000 | 0.37% | 5,430,418 |
| 2015-06-05 | 2015-06-03 | 3.650 | 1,541,548 | -20,000 | 0.37% | 5,626,650 |
| 2015-06-04 | 2015-06-02 | 3.750 | 1,561,548 | +10,000 | 0.37% | 5,855,805 |
| 2015-06-03 | 2015-06-01 | 3.550 | 1,551,548 | -10,000 | 0.37% | 5,507,995 |
| 2015-06-01 | 2015-05-28 | 3.350 | 1,561,548 | -10,000 | 0.37% | 5,231,186 |
| 2015-05-28 | 2015-05-26 | 3.350 | 1,571,548 | -100,000 | 0.38% | 5,264,686 |
| 2015-05-22 | 2015-05-20 | 3.400 | 1,671,548 | +10,000 | 0.40% | 5,683,263 |
| 2015-05-20 | 2015-05-18 | 3.550 | 1,661,548 | +10,000 | 0.40% | 5,898,495 |
| 2015-05-19 | 2015-05-15 | 3.550 | 1,651,548 | -10,000 | 0.39% | 5,862,995 |
| 2015-05-18 | 2015-05-14 | 3.600 | 1,661,548 | +10,000 | 0.40% | 5,981,573 |
| 2015-05-15 | 2015-05-13 | 3.300 | 1,651,548 | +40,000 | 0.39% | 5,450,108 |
| 2015-05-13 | 2015-05-11 | 3.550 | 1,611,548 | -40,000 | 0.38% | 5,720,995 |
| 2015-05-12 | 2015-05-08 | 3.600 | 1,651,548 | -6,000 | 0.39% | 5,945,573 |
| 2015-05-11 | 2015-05-07 | 3.300 | 1,657,548 | +25,000 | 0.40% | 5,469,908 |
| 2015-05-08 | 2015-05-06 | 3.600 | 1,632,548 | -90,000 | 0.39% | 5,877,173 |
| 2015-05-07 | 2015-05-05 | 3.850 | 1,722,548 | -290,000 | 0.41% | 6,631,810 |
| 2015-05-06 | 2015-05-04 | 4.200 | 2,012,548 | +375,000 | 0.48% | 8,452,702 |
| 2015-05-05 | 2015-04-30 | 3.200 | 1,637,548 | +120,000 | 0.39% | 5,240,154 |
| 2015-05-04 | 2015-04-29 | 2.800 | 1,517,548 | +500,000 | 0.36% | 4,249,134 |
| 2015-04-30 | 2015-04-28 | 2.650 | 1,017,548 | +50,000 | 0.24% | 2,696,502 |
| 2015-04-29 | 2015-04-27 | 2.750 | 967,548 | +80,000 | 0.23% | 2,660,757 |
| 2015-04-28 | 2015-04-24 | 2.600 | 887,548 | +200,000 | 0.21% | 2,307,625 |
| 2015-04-15 | 2015-04-13 | 2.550 | 687,548 | -6,000 | 0.16% | 1,753,247 |
| 2015-04-13 | 2015-04-09 | 2.140 | 693,548 | -10,000 | 0.17% | 1,484,193 |
| 2015-04-09 | 2015-04-02 | 2.030 | 703,548 | -20,000 | 0.17% | 1,428,202 |
| 2015-04-02 | 2015-03-31 | 2.010 | 723,548 | +15,000 | 0.17% | 1,454,331 |
| 2015-04-01 | 2015-03-30 | 2.080 | 708,548 | +10,000 | 0.17% | 1,473,780 |
| 2015-03-09 | 2015-03-05 | 2.220 | 698,548 | +30,000 | 0.17% | 1,550,777 |
| 2015-02-04 | 2015-02-02 | 2.260 | 668,548 | -3,000 | 0.16% | 1,510,918 |
| 2014-12-09 | 2014-12-05 | 2.500 | 671,548 | -60,000 | 0.16% | 1,678,870 |
| 2014-12-08 | 2014-12-04 | 2.600 | 731,548 | -20,000 | 0.17% | 1,902,025 |
| 2014-12-05 | 2014-12-03 | 2.650 | 751,548 | -40,000 | 0.18% | 1,991,602 |
| 2014-12-04 | 2014-12-02 | 2.650 | 791,548 | +8,000 | 0.19% | 2,097,602 |
| 2014-12-02 | 2014-11-28 | 2.750 | 783,548 | -15,000 | 0.19% | 2,154,757 |
| 2014-12-01 | 2014-11-27 | 2.650 | 798,548 | -17,400 | 0.19% | 2,116,152 |
| 2014-11-28 | 2014-11-26 | 2.750 | 815,948 | -42,600 | 0.19% | 2,243,857 |
| 2014-11-26 | 2014-11-24 | 3.000 | 858,548 | +203,000 | 0.21% | 2,575,644 |
| 2014-11-14 | 2014-11-12 | 2.500 | 655,548 | -9,000 | 0.16% | 1,638,870 |
| 2014-11-06 | 2014-11-04 | 2.650 | 664,548 | +9,000 | 0.16% | 1,761,052 |
| 2014-10-22 | 2014-10-20 | 2.650 | 655,548 | -20,000 | 0.16% | 1,737,202 |
| 2014-10-21 | 2014-10-17 | 2.650 | 675,548 | -10,000 | 0.16% | 1,790,202 |
| 2014-10-17 | 2014-10-15 | 2.750 | 685,548 | +10,000 | 0.16% | 1,885,257 |
| 2014-10-16 | 2014-10-14 | 2.800 | 675,548 | +20,000 | 0.16% | 1,891,534 |
| 2014-10-14 | 2014-10-10 | 2.800 | 655,548 | -6,000 | 0.16% | 1,835,534 |
| 2014-09-25 | 2014-09-23 | 2.800 | 661,548 | +6,000 | 0.16% | 1,852,334 |
| 2014-09-19 | 2014-09-17 | 3.150 | 655,548 | -19,000 | 0.16% | 2,064,976 |
| 2014-09-15 | 2014-09-11 | 2.950 | 674,548 | +10,000 | 0.16% | 1,989,917 |
| 2014-09-08 | 2014-09-04 | 3.100 | 664,548 | -3,000 | 0.16% | 2,060,099 |
| 2014-09-04 | 2014-09-02 | 2.900 | 667,548 | -2,000 | 0.16% | 1,935,889 |
| 2014-09-03 | 2014-09-01 | 2.950 | 669,548 | -39,000 | 0.16% | 1,975,167 |
| 2014-09-01 | 2014-08-28 | 2.900 | 708,548 | -5,000 | 0.17% | 2,054,789 |
| 2014-08-29 | 2014-08-27 | 2.950 | 713,548 | +10,000 | 0.17% | 2,104,967 |
| 2014-08-27 | 2014-08-25 | 2.800 | 703,548 | +42,000 | 0.17% | 1,969,934 |
| 2014-08-25 | 2014-08-21 | 2.750 | 661,548 | +9,800 | 0.16% | 1,819,257 |
| 2014-08-22 | 2014-08-20 | 2.600 | 651,748 | +3,000 | 0.16% | 1,694,545 |
| 2014-08-14 | 2014-08-12 | 2.550 | 648,748 | -200 | 0.15% | 1,654,307 |
| 2014-08-13 | 2014-08-11 | 2.650 | 648,948 | -8,000 | 0.16% | 1,719,712 |
| 2014-08-11 | 2014-08-07 | 2.500 | 656,948 | -10,000 | 0.16% | 1,642,370 |
| 2014-08-08 | 2014-08-06 | 2.500 | 666,948 | +10,000 | 0.16% | 1,667,370 |
| 2014-08-07 | 2014-08-05 | 2.470 | 656,948 | +10,000 | 0.16% | 1,622,662 |
| 2014-07-31 | 2014-07-29 | 2.650 | 646,948 | -3,000 | 0.15% | 1,714,412 |
| 2014-07-29 | 2014-07-25 | 2.750 | 649,948 | -75,000 | 0.16% | 1,787,357 |
| 2014-07-28 | 2014-07-24 | 2.650 | 724,948 | +49,200 | 0.17% | 1,921,112 |
| 2014-07-25 | 2014-07-23 | 2.410 | 675,748 | +8,400 | 0.16% | 1,628,553 |
| 2014-07-24 | 2014-07-22 | 2.390 | 667,348 | -10,000 | 0.16% | 1,594,962 |
| 2014-07-22 | 2014-07-18 | 2.320 | 677,348 | +10,000 | 0.16% | 1,571,447 |
| 2014-07-18 | 2014-07-16 | 2.410 | 667,348 | -5,797 | 0.16% | 1,608,309 |
| 2014-07-14 | 2014-07-10 | 2.340 | 673,145 | +10,000 | 0.16% | 1,575,159 |
| 2014-07-10 | 2014-07-08 | 2.460 | 663,145 | +8,800 | 0.16% | 1,631,337 |
| 2014-07-09 | 2014-07-07 | 2.550 | 654,345 | +2,000 | 0.16% | 1,668,580 |
| 2014-07-08 | 2014-07-04 | 2.550 | 652,345 | -4,000 | 0.16% | 1,663,480 |
| 2014-06-13 | 2014-06-11 | 2.200 | 656,345 | +5,000 | 0.16% | 1,443,959 |
| 2014-06-04 | 2014-05-30 | 2.240 | 651,345 | -100,000 | 0.16% | 1,459,013 |
| 2014-05-13 | 2014-05-09 | 2.160 | 751,345 | -10,000 | 0.18% | 1,622,905 |
| 2014-04-29 | 2014-04-25 | 2.410 | 761,345 | -2,000 | 0.18% | 1,834,841 |
| 2014-04-28 | 2014-04-24 | 2.430 | 763,345 | -1,000 | 0.18% | 1,854,928 |
| 2014-04-22 | 2014-04-16 | 2.400 | 764,345 | -4,000 | 0.18% | 1,834,428 |
| 2014-04-16 | 2014-04-14 | 2.430 | 768,345 | -118,000 | 0.18% | 1,867,078 |
| 2014-04-14 | 2014-04-10 | 2.550 | 886,345 | -10,000 | 0.21% | 2,260,180 |
| 2014-04-11 | 2014-04-09 | 2.500 | 896,345 | -54,500 | 0.21% | 2,240,862 |
| 2014-04-07 | 2014-04-03 | 2.600 | 950,845 | +85,400 | 0.23% | 2,472,197 |
| 2014-04-04 | 2014-04-02 | 2.700 | 865,445 | +57,600 | 0.21% | 2,336,702 |
| 2014-03-25 | 2014-03-21 | 2.550 | 807,845 | -10,000 | 0.19% | 2,060,005 |
| 2014-03-24 | 2014-03-20 | 2.550 | 817,845 | +4,000 | 0.20% | 2,085,505 |
| 2014-03-19 | 2014-03-17 | 2.550 | 813,845 | +50,000 | 0.19% | 2,075,305 |
| 2014-03-17 | 2014-03-13 | 3.350 | 763,845 | +334,445 | 0.18% | 2,558,881 |
| 2014-03-14 | 2014-03-12 | 3.550 | 429,400 | +5,000 | 0.15% | 1,524,370 |
| 2014-03-10 | 2014-03-06 | 3.100 | 424,400 | -10,000 | 0.15% | 1,315,640 |
| 2014-03-06 | 2014-03-04 | 2.850 | 434,400 | -7,400 | 0.16% | 1,238,040 |
| 2014-03-03 | 2014-02-27 | 2.900 | 441,800 | -5,800 | 0.16% | 1,281,220 |
| 2014-02-28 | 2014-02-26 | 2.950 | 447,600 | -96,200 | 0.16% | 1,320,420 |
| 2014-02-26 | 2014-02-24 | 3.000 | 543,800 | -37,600 | 0.19% | 1,631,400 |
| 2014-02-25 | 2014-02-21 | 3.150 | 581,400 | -73,400 | 0.21% | 1,831,410 |
| 2014-02-11 | 2014-02-07 | 3.233 | 654,800 | +15,000 | 0.23% | 2,117,187 |
| 2014-02-10 | 2014-02-06 | 3.368 | 639,800 | -78,122 | 0.23% | 2,154,882 |
| 2014-02-05 | 2014-01-30 | 3.054 | 717,922 | -4,676 | 0.23% | 2,192,321 |
| 2014-01-29 | 2014-01-27 | 2.694 | 722,598 | -2,227 | 0.23% | 1,947,000 |
| 2014-01-21 | 2014-01-17 | 2.784 | 724,825 | -5,567 | 0.23% | 2,018,101 |
| 2014-01-13 | 2014-01-09 | 3.054 | 730,392 | +2,227 | 0.24% | 2,230,401 |
| 2013-12-05 | 2013-12-03 | 3.548 | 728,165 | +3,563 | 0.23% | 2,583,300 |
| 2013-10-10 | 2013-10-08 | 3.817 | 724,602 | -8,907 | 0.23% | 2,765,900 |
| 2013-08-16 | 2013-08-13 | 4.401 | 733,509 | -36,965 | 0.24% | 3,228,119 |
| 2013-08-02 | 2013-07-31 | 4.042 | 770,474 | -668 | 0.25% | 3,113,999 |
| 2013-07-29 | 2013-07-25 | 4.087 | 771,142 | -10,021 | 0.25% | 3,151,329 |
| 2013-07-23 | 2013-07-19 | 3.907 | 781,163 | -223 | 0.25% | 3,051,960 |
| 2013-07-16 | 2013-07-12 | 4.266 | 781,386 | -12,470 | 0.25% | 3,333,552 |
| 2013-07-15 | 2013-07-11 | 4.446 | 793,856 | -5,567 | 0.26% | 3,529,351 |
| 2013-07-05 | 2013-07-03 | 3.862 | 799,423 | -222 | 0.26% | 3,087,401 |
| 2013-07-03 | 2013-06-28 | 4.087 | 799,645 | +19,596 | 0.26% | 3,267,809 |
| 2013-07-02 | 2013-06-27 | 3.952 | 780,049 | +36,074 | 0.25% | 3,082,638 |
| 2013-06-25 | 2013-06-21 | 4.042 | 743,975 | +5,567 | 0.24% | 3,006,899 |
| 2013-06-14 | 2013-06-11 | 4.221 | 738,408 | -37,856 | 0.24% | 3,117,039 |
| 2013-06-06 | 2013-06-04 | 4.581 | 776,264 | -22,268 | 0.25% | 3,555,720 |
| 2013-06-04 | 2013-05-31 | 4.670 | 798,532 | -11,134 | 0.26% | 3,729,440 |
| 2013-05-31 | 2013-05-29 | 4.670 | 809,666 | +4,454 | 0.26% | 3,781,440 |
| 2013-05-30 | 2013-05-28 | 4.850 | 805,212 | +27,835 | 0.26% | 3,905,278 |
| 2013-05-29 | 2013-05-27 | 4.581 | 777,377 | +1,781 | 0.25% | 3,560,819 |
| 2013-05-28 | 2013-05-24 | 4.670 | 775,596 | +7,126 | 0.25% | 3,622,321 |
| 2013-05-27 | 2013-05-23 | 4.581 | 768,470 | +22,268 | 0.25% | 3,520,020 |
| 2013-05-21 | 2013-05-16 | 4.760 | 746,202 | +11,134 | 0.24% | 3,552,060 |
| 2013-05-16 | 2013-05-14 | 4.670 | 735,068 | +2,004 | 0.24% | 3,433,040 |
| 2013-05-13 | 2013-05-09 | 5.030 | 733,064 | -55,670 | 0.24% | 3,687,040 |
| 2013-04-05 | 2013-04-02 | 4.221 | 788,734 | +66,804 | 0.25% | 3,329,480 |
| 2013-03-15 | 2013-03-13 | 4.356 | 721,930 | +14,474 | 0.23% | 3,144,740 |
| 2013-03-04 | 2013-02-28 | 5.389 | 707,456 | -3,340 | 0.23% | 3,812,402 |
| 2013-03-01 | 2013-02-27 | 5.030 | 710,796 | +47,876 | 0.23% | 3,575,041 |
| 2013-02-28 | 2013-02-26 | 5.030 | 662,920 | -6,680 | 0.21% | 3,334,242 |
| 2013-02-26 | 2013-02-22 | 5.479 | 669,600 | -4,454 | 0.22% | 3,668,540 |
| 2013-02-25 | 2013-02-21 | 5.479 | 674,054 | +5,567 | 0.22% | 3,692,942 |
| 2013-02-22 | 2013-02-20 | 5.658 | 668,487 | +5,567 | 0.22% | 3,782,522 |
| 2013-02-19 | 2013-02-15 | 5.838 | 662,920 | +6,681 | 0.21% | 3,870,102 |
| 2013-02-01 | 2013-01-30 | 5.928 | 656,239 | -11,134 | 0.21% | 3,890,039 |
| 2013-01-29 | 2013-01-25 | 6.018 | 667,373 | -14,474 | 0.21% | 4,015,979 |
| 2013-01-28 | 2013-01-24 | 6.197 | 681,847 | -5,567 | 0.22% | 4,225,557 |
| 2013-01-25 | 2013-01-23 | 6.556 | 687,414 | +13,360 | 0.22% | 4,507,017 |
| 2013-01-24 | 2013-01-22 | 6.287 | 674,054 | +9,576 | 0.22% | 4,237,802 |
| 2013-01-23 | 2013-01-21 | 5.838 | 664,478 | -15,143 | 0.21% | 3,879,198 |
| 2013-01-22 | 2013-01-18 | 5.928 | 679,621 | -3,785 | 0.22% | 4,028,642 |
| 2013-01-21 | 2013-01-17 | 5.658 | 683,406 | -13,584 | 0.22% | 3,866,939 |
| 2013-01-18 | 2013-01-16 | 5.748 | 696,990 | -8,462 | 0.22% | 4,006,402 |
| 2013-01-17 | 2013-01-15 | 5.569 | 705,452 | +11,134 | 0.23% | 3,928,323 |
| 2013-01-16 | 2013-01-14 | 5.748 | 694,318 | -65,022 | 0.22% | 3,991,043 |
| 2013-01-15 | 2013-01-11 | 5.479 | 759,340 | +5,567 | 0.24% | 4,160,199 |
| 2013-01-14 | 2013-01-10 | 5.748 | 753,773 | -5,122 | 0.24% | 4,332,799 |
| 2013-01-11 | 2013-01-09 | 5.928 | 758,895 | -34,515 | 0.24% | 4,498,561 |
| 2013-01-10 | 2013-01-08 | 5.299 | 793,410 | -283,695 | 0.26% | 4,204,338 |
| 2013-01-09 | 2013-01-07 | 5.389 | 1,077,105 | -24,495 | 0.35% | 5,804,399 |
| 2013-01-08 | 2013-01-04 | 5.209 | 1,101,600 | +4,454 | 0.35% | 5,738,520 |
| 2013-01-04 | 2013-01-02 | 5.209 | 1,097,146 | -64,578 | 0.35% | 5,715,318 |
| 2013-01-03 | 2012-12-31 | 4.940 | 1,161,724 | +11,802 | 0.37% | 5,738,701 |
| 2013-01-02 | 2012-12-27 | 4.401 | 1,149,922 | +51,217 | 0.37% | 5,060,722 |
| 2012-12-28 | 2012-12-24 | 4.401 | 1,098,705 | -77,938 | 0.35% | 4,835,319 |
| 2012-12-27 | 2012-12-20 | 4.581 | 1,176,643 | -42,087 | 0.38% | 5,389,679 |
| 2012-12-21 | 2012-12-19 | 4.940 | 1,218,730 | +8,907 | 0.39% | 6,020,301 |
| 2012-12-19 | 2012-12-17 | 5.119 | 1,209,823 | +4,454 | 0.39% | 6,193,622 |
| 2012-12-18 | 2012-12-14 | 5.209 | 1,205,369 | +83,505 | 0.39% | 6,279,080 |
| 2012-12-17 | 2012-12-13 | 5.299 | 1,121,864 | -96,866 | 0.36% | 5,944,840 |
| 2012-12-14 | 2012-12-12 | 5.479 | 1,218,730 | +61,237 | 0.39% | 6,677,061 |
| 2012-12-13 | 2012-12-11 | 4.850 | 1,157,493 | -44,536 | 0.37% | 5,613,841 |
| 2012-12-12 | 2012-12-10 | 5.209 | 1,202,029 | +34,516 | 0.39% | 6,261,681 |
| 2012-12-11 | 2012-12-07 | 3.907 | 1,167,513 | +3,340 | 0.38% | 4,561,408 |
| 2012-12-05 | 2012-12-03 | 3.862 | 1,164,173 | -1,114 | 0.37% | 4,496,079 |
| 2012-12-04 | 2012-11-30 | 3.772 | 1,165,287 | +1,114 | 0.38% | 4,395,722 |
| 2012-12-03 | 2012-11-29 | 3.413 | 1,164,173 | +11,134 | 0.37% | 3,973,279 |
| 2012-11-12 | 2012-11-08 | 3.144 | 1,153,039 | -46,318 | 0.37% | 3,624,599 |
| 2012-11-09 | 2012-11-07 | 3.278 | 1,199,357 | +46,318 | 0.39% | 3,931,781 |
| 2012-10-09 | 2012-10-05 | 2.650 | 1,153,039 | -11,134 | 0.37% | 3,055,020 |
| 2012-08-24 | 2012-08-22 | 2.560 | 1,164,173 | -4,454 | 0.37% | 2,979,959 |
| 2012-07-24 | 2012-07-20 | 2.425 | 1,168,627 | -4,453 | 0.38% | 2,833,920 |
| 2012-07-23 | 2012-07-19 | 2.470 | 1,173,080 | +96,866 | 0.38% | 2,897,399 |
| 2012-07-10 | 2012-07-06 | 2.650 | 1,076,214 | -5,567 | 0.35% | 2,851,469 |
| 2012-06-19 | 2012-06-15 | 2.380 | 1,081,781 | +4,453 | 0.35% | 2,574,739 |
| 2012-06-18 | 2012-06-14 | 2.335 | 1,077,328 | -11,134 | 0.35% | 2,515,760 |
| 2012-06-12 | 2012-06-08 | 2.335 | 1,088,462 | +22,268 | 0.35% | 2,541,760 |
| 2012-03-26 | 2012-03-22 | 2.380 | 1,066,194 | -4,453 | 0.34% | 2,537,640 |
| 2012-03-09 | 2012-03-07 | 2.560 | 1,070,647 | -11,134 | 0.34% | 2,740,559 |
| 2012-03-06 | 2012-03-02 | 2.739 | 1,081,781 | +4,453 | 0.35% | 2,963,379 |
| 2012-03-02 | 2012-02-29 | 2.739 | 1,077,328 | -11,134 | 0.35% | 2,951,180 |
| 2012-02-27 | 2012-02-23 | 2.829 | 1,088,462 | -11,134 | 0.35% | 3,079,440 |
| 2012-02-24 | 2012-02-22 | 2.964 | 1,099,596 | +22,268 | 0.35% | 3,259,080 |
| 2012-02-21 | 2012-02-17 | 2.784 | 1,077,328 | -3,340 | 0.35% | 2,999,560 |
| 2012-02-13 | 2012-02-09 | 2.829 | 1,080,668 | +3,340 | 0.35% | 3,057,390 |
| 2012-02-09 | 2012-02-07 | 2.560 | 1,077,328 | -6,680 | 0.35% | 2,757,660 |
| 2012-02-08 | 2012-02-06 | 2.650 | 1,084,008 | -4,454 | 0.35% | 2,872,119 |
| 2012-01-31 | 2012-01-27 | 2.650 | 1,088,462 | +3,340 | 0.35% | 2,883,920 |
| 2012-01-13 | 2012-01-11 | 2.694 | 1,085,122 | +6,681 | 0.35% | 2,923,801 |
| 2011-12-23 | 2011-12-21 | 2.560 | 1,078,441 | -22,268 | 0.35% | 2,760,509 |
| 2011-11-29 | 2011-11-25 | 2.515 | 1,100,709 | -5,567 | 0.35% | 2,768,079 |
| 2011-11-28 | 2011-11-24 | 2.560 | 1,106,276 | -4,454 | 0.36% | 2,831,759 |
| 2011-11-21 | 2011-11-17 | 2.650 | 1,110,730 | +11,134 | 0.36% | 2,942,920 |
| 2011-11-18 | 2011-11-16 | 2.739 | 1,099,596 | +5,567 | 0.35% | 3,012,180 |
| 2011-10-26 | 2011-10-24 | 2.739 | 1,094,029 | +33,402 | 0.35% | 2,996,930 |
| 2011-09-21 | 2011-09-19 | 3.233 | 1,060,627 | -95,307 | 0.34% | 3,429,361 |
| 2011-08-19 | 2011-08-17 | 3.503 | 1,155,934 | -13,584 | 0.37% | 4,048,980 |
| 2011-08-18 | 2011-08-16 | 3.413 | 1,169,518 | +13,584 | 0.38% | 3,991,522 |
| 2011-07-22 | 2011-07-20 | 3.727 | 1,155,934 | +167,010 | 0.37% | 4,308,530 |
| 2011-07-21 | 2011-07-19 | 3.727 | 988,924 | +278,351 | 0.32% | 3,686,031 |
| 2011-07-20 | 2011-07-18 | 3.772 | 710,573 | +278,350 | 0.23% | 2,680,439 |
| 2011-07-15 | 2011-07-13 | 3.682 | 432,223 | -28,948 | 0.14% | 1,591,621 |
| 2011-07-07 | 2011-07-05 | 3.548 | 461,171 | +6,680 | 0.15% | 1,636,090 |
| 2011-06-27 | 2011-06-23 | 3.458 | 454,491 | -31,843 | 0.15% | 1,571,571 |
| 2011-06-08 | 2011-06-03 | 3.593 | 486,334 | -21,155 | 0.16% | 1,747,200 |
| 2011-05-09 | 2011-05-05 | 3.907 | 507,489 | -5,567 | 0.16% | 1,982,731 |
| 2011-05-05 | 2011-05-03 | 3.997 | 513,056 | +21,155 | 0.17% | 2,050,561 |
| 2011-04-07 | 2011-04-04 | 4.356 | 491,901 | -14,474 | 0.16% | 2,142,730 |
| 2011-04-04 | 2011-03-31 | 4.401 | 506,375 | +14,474 | 0.16% | 2,228,519 |
| 2011-03-28 | 2011-03-24 | 4.401 | 491,901 | -11,134 | 0.16% | 2,164,820 |
| 2011-03-24 | 2011-03-22 | 4.266 | 503,035 | +11,134 | 0.16% | 2,146,050 |
| 2011-03-16 | 2011-03-14 | 4.356 | 491,901 | -11,134 | 0.16% | 2,142,730 |
| 2011-03-14 | 2011-03-10 | 4.356 | 503,035 | -33,402 | 0.16% | 2,191,230 |
| 2011-03-10 | 2011-03-08 | 4.491 | 536,437 | +11,134 | 0.17% | 2,408,999 |
| 2011-03-09 | 2011-03-07 | 4.581 | 525,303 | +8,684 | 0.17% | 2,406,180 |
| 2011-03-08 | 2011-03-04 | 4.760 | 516,619 | +31,844 | 0.17% | 2,459,202 |
| 2011-03-01 | 2011-02-25 | 4.850 | 484,775 | -27,835 | 0.16% | 2,351,159 |
| 2011-02-28 | 2011-02-24 | 4.491 | 512,610 | -38,969 | 0.16% | 2,301,999 |
| 2011-02-24 | 2011-02-22 | 4.670 | 551,579 | +55,670 | 0.18% | 2,576,078 |
| 2011-02-23 | 2011-02-21 | 4.940 | 495,909 | -11,134 | 0.16% | 2,449,699 |
| 2011-02-08 | 2011-02-02 | 5.030 | 507,043 | +24,717 | 0.16% | 2,550,238 |
| 2011-01-25 | 2011-01-21 | 4.670 | 482,326 | -11,134 | 0.16% | 2,252,641 |
| 2011-01-24 | 2011-01-20 | 4.670 | 493,460 | -13,361 | 0.16% | 2,304,641 |
| 2011-01-13 | 2011-01-11 | 4.581 | 506,821 | -11,134 | 0.16% | 2,321,522 |
| 2011-01-12 | 2011-01-10 | 4.491 | 517,955 | +11,134 | 0.17% | 2,326,002 |
| 2010-12-09 | 2010-12-07 | 4.581 | 506,821 | -21,822 | 0.16% | 2,321,522 |
| 2010-12-08 | 2010-12-06 | 4.581 | 528,643 | +21,822 | 0.17% | 2,421,479 |
| 2010-11-10 | 2010-11-08 | 4.581 | 506,821 | -3,340 | 0.16% | 2,321,522 |
| 2010-11-03 | 2010-11-01 | 4.087 | 510,161 | -16,033 | 0.16% | 2,084,811 |
| 2010-11-01 | 2010-10-28 | 3.952 | 526,194 | +16,033 | 0.17% | 2,079,441 |
| 2010-10-29 | 2010-10-27 | 4.042 | 510,161 | -16,033 | 0.16% | 2,061,901 |
| 2010-10-26 | 2010-10-22 | 4.131 | 526,194 | -23,159 | 0.17% | 2,173,961 |
| 2010-10-25 | 2010-10-21 | 4.176 | 549,353 | +16,033 | 0.18% | 2,294,312 |
| 2010-10-21 | 2010-10-19 | 4.311 | 533,320 | -23,158 | 0.17% | 2,299,202 |
| 2010-10-18 | 2010-10-14 | 4.491 | 556,478 | -4,454 | 0.18% | 2,498,998 |
| 2010-10-15 | 2010-10-13 | 4.581 | 560,932 | +10,689 | 0.18% | 2,569,380 |
| 2010-10-14 | 2010-10-12 | 4.131 | 550,243 | +33,402 | 0.18% | 2,273,319 |
| 2010-10-13 | 2010-10-11 | 4.131 | 516,841 | -5,567 | 0.17% | 2,135,319 |
| 2010-10-11 | 2010-10-07 | 4.087 | 522,408 | +5,567 | 0.17% | 2,134,859 |
| 2010-09-22 | 2010-09-20 | 3.997 | 516,841 | -7,794 | 0.17% | 2,065,689 |
| 2010-09-09 | 2010-09-07 | 4.042 | 524,635 | +2,227 | 0.17% | 2,120,400 |
| 2010-09-06 | 2010-09-02 | 3.817 | 522,408 | -6,681 | 0.17% | 1,994,099 |
| 2010-09-01 | 2010-08-30 | 3.772 | 529,089 | -1,113 | 0.17% | 1,995,841 |
| 2010-08-19 | 2010-08-17 | 3.907 | 530,202 | +44,536 | 0.17% | 2,071,470 |
| 2010-08-11 | 2010-08-09 | 3.952 | 485,666 | +2,227 | 0.16% | 1,919,280 |
| 2010-08-10 | 2010-08-06 | 3.952 | 483,439 | +5,567 | 0.16% | 1,910,479 |
| 2010-08-09 | 2010-08-05 | 3.997 | 477,872 | +3,340 | 0.15% | 1,909,939 |
| 2010-07-28 | 2010-07-26 | 3.952 | 474,532 | -3,340 | 0.15% | 1,875,280 |
| 2010-07-23 | 2010-07-21 | 3.817 | 477,872 | -111,340 | 0.15% | 1,824,099 |
| 2010-07-22 | 2010-07-20 | 3.772 | 589,212 | +222 | 0.19% | 2,222,639 |
| 2010-07-13 | 2010-07-09 | 3.817 | 588,990 | -5,567 | 0.19% | 2,248,251 |
| 2010-07-09 | 2010-07-07 | 3.638 | 594,557 | +5,567 | 0.19% | 2,162,701 |
| 2010-06-24 | 2010-06-22 | 3.952 | 588,990 | -22,268 | 0.19% | 2,327,601 |
| 2010-06-23 | 2010-06-21 | 4.042 | 611,258 | +11,357 | 0.20% | 2,470,501 |
| 2010-06-22 | 2010-06-18 | 3.682 | 599,901 | +10,911 | 0.19% | 2,209,080 |
| 2010-06-21 | 2010-06-17 | 3.727 | 588,990 | +44,536 | 0.19% | 2,195,351 |
| 2010-06-18 | 2010-06-15 | 3.458 | 544,454 | +22,268 | 0.18% | 1,882,651 |
| 2010-06-03 | 2010-06-01 | 3.503 | 522,186 | +44,537 | 0.17% | 1,829,102 |
| 2010-05-31 | 2010-05-27 | 3.548 | 477,649 | -11,580 | 0.15% | 1,694,548 |
| 2010-05-27 | 2010-05-25 | 3.368 | 489,229 | -5,567 | 0.16% | 1,647,750 |
| 2010-05-26 | 2010-05-24 | 3.548 | 494,796 | +5,567 | 0.16% | 1,755,380 |
| 2010-05-25 | 2010-05-20 | 3.413 | 489,229 | -25,608 | 0.16% | 1,669,720 |
| 2010-04-29 | 2010-04-27 | 4.266 | 514,837 | -11,134 | 0.17% | 2,196,400 |
| 2010-04-28 | 2010-04-26 | 4.356 | 525,971 | -3,340 | 0.17% | 2,291,139 |
| 2010-04-27 | 2010-04-23 | 4.266 | 529,311 | -8,908 | 0.17% | 2,258,149 |
| 2010-04-26 | 2010-04-22 | 4.401 | 538,219 | +11,134 | 0.17% | 2,368,662 |
| 2010-04-21 | 2010-04-19 | 4.491 | 527,085 | -3,340 | 0.17% | 2,367,002 |
| 2010-04-20 | 2010-04-16 | 4.760 | 530,425 | -9,798 | 0.17% | 2,524,921 |
| 2010-04-19 | 2010-04-15 | 4.850 | 540,223 | +11,134 | 0.17% | 2,620,082 |
| 2010-04-16 | 2010-04-14 | 4.850 | 529,089 | -6,457 | 0.17% | 2,566,082 |
| 2010-04-14 | 2010-04-12 | 4.940 | 535,546 | +3,340 | 0.17% | 2,645,498 |
| 2010-04-13 | 2010-04-09 | 4.940 | 532,206 | +22,268 | 0.17% | 2,628,999 |
| 2010-04-12 | 2010-04-08 | 5.030 | 509,938 | +11,134 | 0.16% | 2,564,799 |
| 2010-04-09 | 2010-04-07 | 5.209 | 498,804 | +22,268 | 0.16% | 2,598,399 |
| 2010-04-08 | 2010-04-01 | 5.119 | 476,536 | -2,227 | 0.15% | 2,439,600 |
| 2010-04-01 | 2010-03-30 | 4.940 | 478,763 | -3,340 | 0.15% | 2,365,001 |
| 2010-03-30 | 2010-03-26 | 4.760 | 482,103 | -17,592 | 0.16% | 2,294,900 |
| 2010-03-29 | 2010-03-25 | 4.760 | 499,695 | +17,592 | 0.16% | 2,378,641 |
| 2010-03-26 | 2010-03-24 | 4.850 | 482,103 | +5,567 | 0.16% | 2,338,200 |
| 2010-03-25 | 2010-03-23 | 4.940 | 476,536 | -4,454 | 0.15% | 2,354,000 |
| 2010-03-10 | 2010-03-08 | 5.209 | 480,990 | +11,134 | 0.15% | 2,505,602 |
| 2010-03-08 | 2010-03-04 | 5.119 | 469,856 | -1,113 | 0.15% | 2,405,402 |
| 2010-03-04 | 2010-03-02 | 5.299 | 470,969 | +3,340 | 0.15% | 2,495,700 |
| 2010-03-03 | 2010-03-01 | 5.389 | 467,629 | +2,227 | 0.15% | 2,520,001 |
| 2010-03-02 | 2010-02-26 | 5.119 | 465,402 | +2,227 | 0.15% | 2,382,600 |
| 2010-03-01 | 2010-02-25 | 5.119 | 463,175 | +3,340 | 0.15% | 2,371,199 |
| 2010-02-19 | 2010-02-17 | 5.030 | 459,835 | +2,227 | 0.15% | 2,312,800 |
| 2010-02-08 | 2010-02-04 | 4.940 | 457,608 | +3,340 | 0.15% | 2,260,499 |
| 2010-02-02 | 2010-01-29 | 4.850 | 454,268 | +2,227 | 0.15% | 2,203,200 |
| 2010-01-25 | 2010-01-21 | 5.389 | 452,041 | -33,402 | 0.15% | 2,435,999 |
| 2010-01-22 | 2010-01-20 | 5.569 | 485,443 | -2,227 | 0.16% | 2,703,198 |
| 2010-01-21 | 2010-01-19 | 5.748 | 487,670 | +40,528 | 0.16% | 2,803,199 |
| 2010-01-20 | 2010-01-18 | 5.569 | 447,142 | +4,453 | 0.14% | 2,489,919 |
| 2010-01-19 | 2010-01-15 | 5.569 | 442,689 | +33,402 | 0.14% | 2,465,122 |
| 2010-01-15 | 2010-01-13 | 5.658 | 409,287 | -36,519 | 0.13% | 2,315,882 |
| 2010-01-13 | 2010-01-11 | 5.658 | 445,806 | -8,907 | 0.14% | 2,522,519 |
| 2010-01-12 | 2010-01-08 | 5.658 | 454,713 | -233,815 | 0.15% | 2,572,918 |
| 2010-01-11 | 2010-01-07 | 5.838 | 688,528 | +223,794 | 0.22% | 4,019,601 |
| 2010-01-08 | 2010-01-06 | 5.479 | 464,734 | +5,567 | 0.15% | 2,546,140 |
| 2010-01-07 | 2010-01-05 | 5.569 | 459,167 | +41,196 | 0.15% | 2,556,880 |
| 2010-01-06 | 2010-01-04 | 5.479 | 417,971 | +63,464 | 0.13% | 2,289,939 |
| 2009-12-29 | 2009-12-24 | 5.569 | 354,507 | +11,134 | 0.11% | 1,974,079 |
| 2009-12-22 | 2009-12-18 | 5.389 | 343,373 | -3,340 | 0.11% | 1,850,399 |
| 2009-12-21 | 2009-12-17 | 5.838 | 346,713 | -20,042 | 0.11% | 2,024,098 |
| 2009-12-18 | 2009-12-16 | 6.197 | 366,755 | +3,341 | 0.12% | 2,272,862 |
| 2009-12-16 | 2009-12-14 | 6.646 | 363,414 | -5,567 | 0.12% | 2,415,357 |
| 2009-12-15 | 2009-12-11 | 6.736 | 368,981 | +2,226 | 0.12% | 2,485,497 |
| 2009-12-14 | 2009-12-10 | 6.377 | 366,755 | -13,360 | 0.12% | 2,338,742 |
| 2009-12-11 | 2009-12-09 | 7.006 | 380,115 | -120,248 | 0.12% | 2,662,917 |
| 2009-12-10 | 2009-12-08 | 6.736 | 500,363 | +103,547 | 0.16% | 3,370,501 |
| 2009-12-09 | 2009-12-07 | 6.197 | 396,816 | -2,227 | 0.13% | 2,459,157 |
| 2009-12-08 | 2009-12-04 | 6.377 | 399,043 | +2,227 | 0.13% | 2,544,638 |
| 2009-12-07 | 2009-12-03 | 6.377 | 396,816 | +5,567 | 0.13% | 2,530,437 |
| 2009-12-04 | 2009-12-02 | 6.107 | 391,249 | -4,454 | 0.13% | 2,389,517 |
| 2009-11-26 | 2009-11-24 | 5.658 | 395,703 | -4,676 | 0.13% | 2,239,019 |
| 2009-11-23 | 2009-11-19 | 5.658 | 400,379 | -52,330 | 0.13% | 2,265,478 |
| 2009-11-20 | 2009-11-18 | 5.569 | 452,709 | -111,340 | 0.15% | 2,520,918 |
| 2009-11-19 | 2009-11-17 | 5.748 | 564,049 | -152,537 | 0.18% | 3,242,237 |
| 2009-11-18 | 2009-11-16 | 5.838 | 716,586 | -5,567 | 0.23% | 4,183,403 |
| 2009-11-13 | 2009-11-11 | 5.838 | 722,153 | -2,226 | 0.23% | 4,215,902 |
| 2009-11-04 | 2009-11-02 | 6.018 | 724,379 | -2,227 | 0.23% | 4,359,018 |
| 2009-11-03 | 2009-10-30 | 5.838 | 726,606 | +2,227 | 0.23% | 4,241,899 |
| 2009-10-30 | 2009-10-28 | 6.018 | 724,379 | -3,341 | 0.23% | 4,359,018 |
| 2009-10-27 | 2009-10-22 | 6.467 | 727,720 | -214,886 | 0.23% | 4,705,923 |
| 2009-10-23 | 2009-10-21 | 6.556 | 942,606 | +216,000 | 0.30% | 6,180,179 |
| 2009-10-21 | 2009-10-19 | 5.838 | 726,606 | +6,680 | 0.23% | 4,241,899 |
| 2009-10-16 | 2009-10-14 | 5.569 | 719,926 | -7,794 | 0.23% | 4,008,921 |
| 2009-10-08 | 2009-10-06 | 5.838 | 727,720 | -2,226 | 0.23% | 4,248,402 |
| 2009-10-06 | 2009-10-02 | 5.389 | 729,946 | +1,113 | 0.23% | 3,933,598 |
| 2009-09-23 | 2009-09-21 | 5.928 | 728,833 | +11,134 | 0.23% | 4,320,360 |
| 2009-09-22 | 2009-09-18 | 6.018 | 717,699 | -2,672 | 0.23% | 4,318,820 |
| 2009-09-21 | 2009-09-17 | 6.107 | 720,371 | -5,567 | 0.23% | 4,399,599 |
| 2009-09-18 | 2009-09-16 | 6.018 | 725,938 | +5,567 | 0.23% | 4,368,399 |
| 2009-09-17 | 2009-09-15 | 6.107 | 720,371 | -11,134 | 0.23% | 4,399,599 |
| 2009-09-11 | 2009-09-09 | 6.197 | 731,505 | +14,474 | 0.24% | 4,533,299 |
| 2009-09-10 | 2009-09-08 | 6.377 | 717,031 | -8,907 | 0.23% | 4,572,400 |
| 2009-09-09 | 2009-09-07 | 6.018 | 725,938 | -55,670 | 0.23% | 4,368,399 |
| 2009-09-08 | 2009-09-04 | 5.838 | 781,608 | +67,249 | 0.25% | 4,562,999 |
| 2009-09-01 | 2009-08-28 | 5.569 | 714,359 | -2,227 | 0.23% | 3,977,921 |
| 2009-08-28 | 2009-08-26 | 6.107 | 716,586 | -3,340 | 0.23% | 4,376,483 |
| 2009-08-27 | 2009-08-25 | 5.928 | 719,926 | -3,340 | 0.23% | 4,267,561 |
| 2009-08-25 | 2009-08-21 | 5.928 | 723,266 | +3,340 | 0.23% | 4,287,360 |
| 2009-08-24 | 2009-08-20 | 5.928 | 719,926 | +6,681 | 0.23% | 4,267,561 |
| 2009-08-20 | 2009-08-18 | 6.018 | 713,245 | -11,134 | 0.23% | 4,292,018 |
| 2009-08-18 | 2009-08-14 | 6.467 | 724,379 | +2,226 | 0.23% | 4,684,318 |
| 2009-08-17 | 2009-08-13 | 6.556 | 722,153 | -17,814 | 0.23% | 4,734,783 |
| 2009-08-11 | 2009-08-07 | 6.287 | 739,967 | +7,794 | 0.24% | 4,652,200 |
| 2009-08-10 | 2009-08-06 | 6.556 | 732,173 | +3,340 | 0.24% | 4,800,479 |
| 2009-08-05 | 2009-08-03 | 7.006 | 728,833 | +14,474 | 0.23% | 5,105,880 |
| 2009-08-04 | 2009-07-31 | 6.916 | 714,359 | +3,340 | 0.23% | 4,940,322 |
| 2009-08-03 | 2009-07-30 | 6.736 | 711,019 | -3,340 | 0.23% | 4,789,503 |
| 2009-07-31 | 2009-07-29 | 6.916 | 714,359 | +10,021 | 0.23% | 4,940,322 |
| 2009-07-30 | 2009-07-28 | 7.275 | 704,338 | +16,701 | 0.23% | 5,124,059 |
| 2009-07-29 | 2009-07-27 | 7.455 | 687,637 | -216,000 | 0.22% | 5,126,079 |
| 2009-07-28 | 2009-07-24 | 7.095 | 903,637 | +70,144 | 0.29% | 6,411,639 |
| 2009-07-27 | 2009-07-23 | 6.646 | 833,493 | +123,588 | 0.27% | 5,539,641 |
| 2009-07-23 | 2009-07-21 | 6.377 | 709,905 | -1,114 | 0.23% | 4,526,959 |
| 2009-07-21 | 2009-07-17 | 6.287 | 711,019 | +3,341 | 0.23% | 4,470,203 |
| 2009-07-20 | 2009-07-16 | 6.107 | 707,678 | -5,567 | 0.23% | 4,322,078 |
| 2009-07-17 | 2009-07-15 | 6.197 | 713,245 | -31,176 | 0.23% | 4,420,138 |
| 2009-07-16 | 2009-07-14 | 5.928 | 744,421 | -14,474 | 0.24% | 4,412,762 |
| 2009-07-15 | 2009-07-13 | 5.748 | 758,895 | +6,903 | 0.24% | 4,362,241 |
| 2009-07-14 | 2009-07-10 | 6.107 | 751,992 | +7,794 | 0.24% | 4,592,722 |
| 2009-07-13 | 2009-07-09 | 6.197 | 744,198 | -3,563 | 0.24% | 4,611,960 |
| 2009-07-10 | 2009-07-08 | 6.377 | 747,761 | -7,794 | 0.24% | 4,768,361 |
| 2009-07-09 | 2009-07-07 | 6.377 | 755,555 | -22,268 | 0.24% | 4,818,062 |
| 2009-07-08 | 2009-07-06 | 6.826 | 777,823 | +35,629 | 0.25% | 5,309,362 |
| 2009-07-07 | 2009-07-03 | 6.556 | 742,194 | +16,701 | 0.24% | 4,866,181 |
| 2009-07-03 | 2009-06-30 | 6.197 | 725,493 | +3,340 | 0.23% | 4,496,041 |
| 2009-06-29 | 2009-06-25 | 6.556 | 722,153 | +14,475 | 0.23% | 4,734,783 |
| 2009-06-26 | 2009-06-24 | 5.838 | 707,678 | -30,062 | 0.23% | 4,131,398 |
| 2009-06-24 | 2009-06-22 | 6.287 | 737,740 | -5,567 | 0.24% | 4,638,199 |
| 2009-06-23 | 2009-06-19 | 6.287 | 743,307 | -31,175 | 0.24% | 4,673,199 |
| 2009-06-22 | 2009-06-18 | 6.377 | 774,482 | +5,567 | 0.25% | 4,938,757 |
| 2009-06-18 | 2009-06-16 | 6.556 | 768,915 | +4,453 | 0.25% | 5,041,377 |
| 2009-06-17 | 2009-06-15 | 6.826 | 764,462 | -49,880 | 0.25% | 5,218,161 |
| 2009-06-16 | 2009-06-12 | 7.275 | 814,342 | -57,897 | 0.26% | 5,924,338 |
| 2009-06-15 | 2009-06-11 | 7.006 | 872,239 | +119,802 | 0.28% | 6,110,519 |
| 2009-06-12 | 2009-06-10 | 7.095 | 752,437 | +7,126 | 0.24% | 5,338,819 |
| 2009-06-11 | 2009-06-09 | 6.826 | 745,311 | +2,226 | 0.24% | 5,087,438 |
| 2009-06-10 | 2009-06-08 | 7.006 | 743,085 | +239,382 | 0.24% | 5,205,723 |
| 2009-06-09 | 2009-06-05 | 6.736 | 503,703 | -1,113 | 0.16% | 3,392,999 |
| 2009-06-08 | 2009-06-04 | 7.006 | 504,816 | +12,247 | 0.16% | 3,536,517 |
| 2009-06-05 | 2009-06-03 | 6.826 | 492,569 | +11,134 | 0.16% | 3,362,240 |
| 2009-06-04 | 2009-06-02 | 7.006 | 481,435 | +13,361 | 0.15% | 3,372,720 |
| 2009-06-03 | 2009-06-01 | 7.544 | 468,074 | -28,949 | 0.15% | 3,531,358 |
| 2009-06-02 | 2009-05-29 | 7.006 | 497,023 | -18,928 | 0.16% | 3,481,922 |
| 2009-06-01 | 2009-05-27 | 6.916 | 515,951 | +20,042 | 0.17% | 3,568,183 |
| 2009-05-29 | 2009-05-26 | 6.826 | 495,909 | -94,639 | 0.16% | 3,385,038 |
| 2009-05-27 | 2009-05-25 | 7.095 | 590,548 | +77,938 | 0.19% | 4,190,157 |
| 2009-05-26 | 2009-05-22 | 6.646 | 512,610 | -104,660 | 0.16% | 3,406,958 |
| 2009-05-25 | 2009-05-21 | 7.095 | 617,270 | +105,328 | 0.20% | 4,379,759 |
| 2009-05-22 | 2009-05-20 | 6.826 | 511,942 | -122,474 | 0.16% | 3,494,478 |
| 2009-05-21 | 2009-05-19 | 7.095 | 634,416 | -13,361 | 0.20% | 4,501,416 |
| 2009-05-20 | 2009-05-18 | 7.544 | 647,777 | +152,536 | 0.21% | 4,887,118 |
| 2009-05-19 | 2009-05-15 | 7.814 | 495,241 | +25,385 | 0.16% | 3,869,758 |
| 2009-05-18 | 2009-05-14 | 6.287 | 469,856 | -77,715 | 0.15% | 2,954,002 |
| 2009-05-15 | 2009-05-13 | 5.479 | 547,571 | +69,922 | 0.18% | 2,999,979 |
| 2009-05-14 | 2009-05-12 | 4.581 | 477,649 | +5,567 | 0.15% | 2,187,898 |
| 2009-05-13 | 2009-05-11 | 4.670 | 472,082 | -27,836 | 0.15% | 2,204,798 |
| 2009-05-11 | 2009-05-07 | 4.401 | 499,918 | -11,134 | 0.16% | 2,200,102 |
| 2009-05-08 | 2009-05-06 | 4.670 | 511,052 | +23,159 | 0.16% | 2,386,802 |
| 2009-05-06 | 2009-05-04 | 3.682 | 487,893 | +11,134 | 0.16% | 1,796,621 |
| 2009-05-05 | 2009-04-30 | 3.413 | 476,759 | -95,084 | 0.15% | 1,627,161 |
| 2009-05-04 | 2009-04-29 | 3.323 | 571,843 | -231,588 | 0.18% | 1,900,319 |
| 2009-04-30 | 2009-04-28 | 3.188 | 803,431 | -24,049 | 0.26% | 2,561,680 |
| 2009-04-28 | 2009-04-24 | 3.593 | 827,480 | -6,458 | 0.27% | 2,972,799 |
| 2009-04-27 | 2009-04-23 | 3.593 | 833,938 | -4,676 | 0.27% | 2,995,999 |
| 2009-04-23 | 2009-04-21 | 3.503 | 838,614 | -18,928 | 0.27% | 2,937,478 |
| 2009-04-21 | 2009-04-17 | 3.727 | 857,542 | +7,794 | 0.28% | 3,196,329 |
| 2009-04-20 | 2009-04-16 | 3.817 | 849,748 | +44,536 | 0.27% | 3,243,598 |
| 2009-04-15 | 2009-04-09 | 3.638 | 805,212 | +13,806 | 0.26% | 2,928,959 |
| 2009-04-09 | 2009-04-07 | 3.638 | 791,406 | -3,340 | 0.25% | 2,878,739 |
| 2009-04-06 | 2009-04-02 | 3.727 | 794,746 | -5,567 | 0.26% | 2,962,269 |
| 2009-04-03 | 2009-04-01 | 3.188 | 800,313 | -5,567 | 0.26% | 2,551,739 |
| 2009-03-25 | 2009-03-23 | 2.605 | 805,880 | +3,340 | 0.26% | 2,099,019 |
| 2009-03-23 | 2009-03-19 | 2.515 | 802,540 | +11,134 | 0.26% | 2,018,239 |
| 2009-03-20 | 2009-03-18 | 2.425 | 791,406 | +9,798 | 0.25% | 1,919,160 |
| 2009-03-11 | 2009-03-09 | 2.290 | 781,608 | +3,340 | 0.25% | 1,790,099 |
| 2009-02-26 | 2009-02-24 | 2.605 | 778,268 | -2,227 | 0.25% | 2,027,100 |
| 2009-02-12 | 2009-02-10 | 2.874 | 780,495 | -4,453 | 0.25% | 2,243,200 |
| 2009-02-11 | 2009-02-09 | 2.964 | 784,948 | +4,453 | 0.25% | 2,326,499 |
| 2009-01-09 | 2009-01-07 | 3.368 | 780,495 | +2,227 | 0.25% | 2,628,751 |
| 2008-12-23 | 2008-12-19 | 3.368 | 778,268 | -11,134 | 0.25% | 2,621,250 |
| 2008-12-19 | 2008-12-17 | 2.784 | 789,402 | -5,567 | 0.25% | 2,197,900 |
| 2008-12-09 | 2008-12-05 | 3.233 | 794,969 | -12,693 | 0.26% | 2,570,400 |
| 2008-12-08 | 2008-12-04 | 2.650 | 807,662 | -2,895 | 0.26% | 2,139,930 |
| 2008-12-05 | 2008-12-03 | 2.784 | 810,557 | -1,113 | 0.26% | 2,256,801 |
| 2008-11-07 | 2008-11-05 | 2.290 | 811,670 | -1,114 | 0.26% | 1,858,950 |
| 2008-09-09 | 2008-09-05 | 3.368 | 812,784 | +1,114 | 0.26% | 2,737,502 |
| 2008-08-13 | 2008-08-11 | 4.446 | 811,670 | +6,680 | 0.26% | 3,608,550 |
| 2008-08-11 | 2008-08-07 | 5.569 | 804,990 | -1,113 | 0.26% | 4,482,602 |
| 2008-08-08 | 2008-08-05 | 5.569 | 806,103 | +34,515 | 0.26% | 4,488,799 |
| 2008-08-04 | 2008-07-31 | 7.634 | 771,588 | -11,134 | 0.25% | 5,890,503 |
| 2008-08-01 | 2008-07-30 | 7.006 | 782,722 | -4,231 | 0.25% | 5,483,402 |
| 2008-07-31 | 2008-07-29 | 6.916 | 786,953 | -11,134 | 0.25% | 5,442,363 |
| 2008-06-24 | 2008-06-20 | 8.802 | 798,087 | -1,113 | 0.26% | 7,024,644 |
| 2008-06-02 | 2008-05-29 | 9.251 | 799,200 | -1,113 | 0.26% | 7,393,340 |
| 2008-05-29 | 2008-05-27 | 8.532 | 800,313 | -5,567 | 0.26% | 6,828,597 |
| 2008-05-22 | 2008-05-20 | 8.802 | 805,880 | +1,113 | 0.26% | 7,093,236 |
| 2008-05-15 | 2008-05-13 | 9.251 | 804,767 | -1,113 | 0.26% | 7,444,840 |
| 2008-05-09 | 2008-05-07 | 9.431 | 805,880 | -4,454 | 0.26% | 7,599,896 |
| 2008-05-08 | 2008-05-06 | 10.059 | 810,334 | +4,454 | 0.26% | 8,151,360 |
| 2008-05-07 | 2008-05-05 | 8.802 | 805,880 | +1,113 | 0.26% | 7,093,236 |
| 2008-04-29 | 2008-04-25 | 9.520 | 804,767 | +1,113 | 0.26% | 7,661,680 |
| 2008-03-03 | 2008-02-28 | 13.652 | 803,654 | +803,654 | 0.26% | 10,971,365 |
| 2007-06-26 | 2007-06-22 | 14.715 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy