History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.295 0 +0
2025-10-13 2025-10-09 0.295 0 +0
2025-10-10 2025-10-08 0.295 0 +0
2025-10-09 2025-10-06 0.295 0 +0
2025-10-08 2025-10-03 0.295 0 +0
2025-10-06 2025-10-02 0.295 0 +0
2025-10-03 2025-09-30 0.295 0 +0
2025-10-02 2025-09-29 0.295 0 +0
2025-09-30 2025-09-26 0.295 0 +0
2025-09-29 2025-09-25 0.295 0 +0
2025-09-26 2025-09-24 0.295 0 +0
2025-09-25 2025-09-23 0.295 0 +0
2025-09-24 2025-09-22 0.295 0 +0
2025-09-23 2025-09-19 0.750 0 +0
2025-09-22 2025-09-18 0.780 0 +0
2025-09-19 2025-09-17 0.670 0 +0
2025-09-18 2025-09-16 0.530 0 +0
2025-09-17 2025-09-15 0.495 0 +0
2025-09-16 2025-09-12 0.460 0 +0
2025-09-15 2025-09-11 0.510 0 +0
2025-09-12 2025-09-10 0.400 0 +0
2025-09-11 2025-09-09 0.400 0 +0
2025-09-10 2025-09-08 0.410 0 +0
2025-09-09 2025-09-05 0.385 0 +0
2025-09-08 2025-09-04 0.405 0 +0
2025-09-05 2025-09-03 0.435 0 +0
2025-09-04 2025-09-02 0.385 0 +0
2025-09-03 2025-09-01 0.385 0 +0
2025-09-02 2025-08-29 0.375 0 +0
2025-09-01 2025-08-28 0.144 0 +0
2025-08-29 2025-08-27 0.150 0 +0
2025-08-28 2025-08-26 0.150 0 +0
2025-08-27 2025-08-25 0.147 0 +0
2025-08-26 2025-08-22 0.145 0 +0
2025-08-25 2025-08-21 0.144 0 +0
2025-08-22 2025-08-20 0.147 0 +0
2025-08-21 2025-08-19 0.142 0 +0
2025-08-20 2025-08-18 0.147 0 +0
2025-08-19 2025-08-15 0.152 0 +0
2025-08-18 2025-08-14 0.152 0 +0
2025-08-15 2025-08-13 0.158 0 +0
2025-08-14 2025-08-12 0.150 0 +0
2025-08-13 2025-08-11 0.150 0 +0
2025-08-12 2025-08-08 0.149 0 +0
2025-08-11 2025-08-07 0.151 0 +0
2025-08-08 2025-08-06 0.151 0 +0
2025-08-07 2025-08-05 0.152 0 +0
2025-08-06 2025-08-04 0.151 0 +0
2025-08-05 2025-08-01 0.151 0 +0
2025-08-04 2025-07-31 0.160 0 +0
2025-08-01 2025-07-30 0.149 0 +0
2025-07-31 2025-07-29 0.151 0 +0
2025-07-30 2025-07-28 0.156 0 +0
2025-07-29 2025-07-25 0.147 0 +0
2025-07-28 2025-07-24 0.156 0 +0
2025-07-25 2025-07-23 0.150 0 +0
2025-07-24 2025-07-22 0.157 0 +0
2025-07-23 2025-07-21 0.152 0 +0
2025-07-22 2025-07-18 0.153 0 +0
2025-07-21 2025-07-17 0.142 0 +0
2025-07-18 2025-07-16 0.146 0 +0
2025-07-17 2025-07-15 0.151 0 +0
2025-07-16 2025-07-14 0.141 0 +0
2025-07-15 2025-07-11 0.150 0 +0
2025-07-14 2025-07-10 0.145 0 +0
2025-07-11 2025-07-09 0.136 0 +0
2025-07-10 2025-07-08 0.135 0 +0
2025-07-09 2025-07-07 0.135 0 +0
2025-07-08 2025-07-04 0.135 0 +0
2025-07-07 2025-07-03 0.135 0 +0
2025-07-04 2025-07-02 0.150 0 +0
2025-07-03 2025-06-30 0.152 0 +0
2025-07-02 2025-06-27 0.149 0 +0
2025-06-30 2025-06-26 0.150 0 +0
2025-06-27 2025-06-25 0.150 0 +0
2025-06-26 2025-06-24 0.142 0 +0
2025-06-25 2025-06-23 0.142 0 +0
2025-06-24 2025-06-20 0.150 0 +0
2025-06-23 2025-06-19 0.143 0 +0
2025-06-20 2025-06-18 0.145 0 +0
2025-06-19 2025-06-17 0.137 0 +0
2025-06-18 2025-06-16 0.139 0 +0
2025-06-17 2025-06-13 0.139 0 +0
2025-06-16 2025-06-12 0.137 0 +0
2025-06-13 2025-06-11 0.136 0 +0
2025-06-12 2025-06-10 0.136 0 +0
2025-06-11 2025-06-09 0.133 0 +0
2025-06-10 2025-06-06 0.133 0 +0
2025-06-09 2025-06-05 0.135 0 +0
2025-06-06 2025-06-04 0.135 0 +0
2025-06-05 2025-06-03 0.135 0 +0
2025-06-04 2025-06-02 0.135 0 +0
2025-06-03 2025-05-30 0.135 0 +0
2025-06-02 2025-05-29 0.135 0 +0
2025-05-30 2025-05-28 0.148 0 +0
2025-05-29 2025-05-27 0.138 0 +0
2025-05-28 2025-05-26 0.138 0 +0
2025-05-27 2025-05-23 0.138 0 +0
2025-05-26 2025-05-22 0.139 0 +0
2025-05-23 2025-05-21 0.137 0 +0
2025-05-22 2025-05-20 0.150 0 +0
2025-05-21 2025-05-19 0.135 0 +0
2025-05-20 2025-05-16 0.135 0 +0
2025-05-19 2025-05-15 0.142 0 +0
2025-05-16 2025-05-14 0.142 0 +0
2025-05-15 2025-05-13 0.141 0 +0
2025-05-14 2025-05-12 0.140 0 +0
2025-05-13 2025-05-09 0.142 0 +0
2025-05-12 2025-05-08 0.140 0 +0
2025-05-09 2025-05-07 0.139 0 +0
2025-05-08 2025-05-06 0.139 0 +0
2025-05-07 2025-05-02 0.137 0 +0
2025-05-06 2025-04-30 0.137 0 +0
2025-05-02 2025-04-29 0.135 0 +0
2025-04-30 2025-04-28 0.140 0 +0
2025-04-29 2025-04-25 0.141 0 +0
2025-04-28 2025-04-24 0.141 0 +0
2025-04-25 2025-04-23 0.141 0 +0
2025-04-24 2025-04-22 0.141 0 +0
2025-04-23 2025-04-17 0.141 0 +0
2025-04-22 2025-04-16 0.139 0 +0
2025-04-17 2025-04-15 0.139 0 +0
2025-04-16 2025-04-14 0.140 0 +0
2025-04-15 2025-04-11 0.140 0 +0
2025-04-14 2025-04-10 0.140 0 +0
2025-04-11 2025-04-09 0.140 0 +0
2025-04-10 2025-04-08 0.140 0 +0
2025-04-09 2025-04-07 0.140 0 +0
2025-04-08 2025-04-03 0.140 0 +0
2025-04-07 2025-04-02 0.147 0 +0
2025-04-03 2025-04-01 0.141 0 +0
2025-04-02 2025-03-31 0.143 0 +0
2025-04-01 2025-03-28 0.134 0 +0
2025-03-31 2025-03-27 0.133 0 +0
2025-03-28 2025-03-26 0.133 0 +0
2025-03-27 2025-03-25 0.142 0 +0
2025-03-26 2025-03-24 0.139 0 +0
2025-03-25 2025-03-21 0.142 0 +0
2025-03-24 2025-03-20 0.138 0 +0
2025-03-21 2025-03-19 0.147 0 +0
2025-03-20 2025-03-18 0.147 0 +0
2025-03-19 2025-03-17 0.143 0 +0
2025-03-18 2025-03-14 0.143 0 +0
2025-03-17 2025-03-13 0.142 0 +0
2025-03-14 2025-03-12 0.148 0 +0
2025-03-13 2025-03-11 0.156 0 +0
2025-03-12 2025-03-10 0.145 0 +0
2025-03-11 2025-03-07 0.145 0 +0
2025-03-10 2025-03-06 0.145 0 +0
2025-03-07 2025-03-05 0.145 0 +0
2025-03-06 2025-03-04 0.141 0 +0
2025-03-05 2025-03-03 0.143 0 +0
2025-03-04 2025-02-28 0.142 0 +0
2025-03-03 2025-02-27 0.149 0 +0
2025-02-28 2025-02-26 0.149 0 +0
2025-02-27 2025-02-25 0.145 0 +0
2025-02-26 2025-02-24 0.155 0 +0
2025-02-25 2025-02-21 0.155 0 +0
2025-02-24 2025-02-20 0.155 0 +0
2025-02-21 2025-02-19 0.155 0 +0
2025-02-20 2025-02-18 0.155 0 +0
2025-02-19 2025-02-17 0.155 0 +0
2025-02-18 2025-02-14 0.155 0 +0
2025-02-17 2025-02-13 0.153 0 +0
2025-02-14 2025-02-12 0.157 0 +0
2025-02-13 2025-02-11 0.157 0 +0
2025-02-12 2025-02-10 0.158 0 +0
2025-02-11 2025-02-07 0.158 0 +0
2025-02-10 2025-02-06 0.152 0 +0
2025-02-07 2025-02-05 0.152 0 +0
2025-02-06 2025-02-04 0.153 0 +0
2025-02-05 2025-02-03 0.156 0 +0
2025-02-04 2025-01-28 0.160 0 +0
2025-02-03 2025-01-24 0.151 0 +0
2025-01-27 2025-01-23 0.154 0 +0
2025-01-24 2025-01-22 0.154 0 +0
2025-01-23 2025-01-21 0.153 0 +0
2025-01-22 2025-01-20 0.158 0 +0
2025-01-21 2025-01-17 0.152 0 +0
2025-01-20 2025-01-16 0.159 0 +0
2025-01-17 2025-01-15 0.154 0 +0
2025-01-16 2025-01-14 0.167 0 +0
2025-01-15 2025-01-13 0.145 0 +0
2025-01-14 2025-01-10 0.145 0 +0
2025-01-13 2025-01-09 0.145 0 +0
2025-01-10 2025-01-08 0.145 0 +0
2025-01-09 2025-01-07 0.145 0 +0
2025-01-08 2025-01-06 0.145 0 +0
2025-01-07 2025-01-03 0.145 0 +0
2025-01-06 2025-01-02 0.145 0 +0
2025-01-03 2024-12-31 0.145 0 +0
2025-01-02 2024-12-27 0.145 0 +0
2024-12-30 2024-12-24 0.160 0 +0
2024-12-27 2024-12-20 0.160 0 +0
2024-12-23 2024-12-19 0.160 0 +0
2024-12-20 2024-12-18 0.160 0 +0
2024-12-19 2024-12-17 0.160 0 +0
2024-12-18 2024-12-16 0.148 0 +0
2024-12-17 2024-12-13 0.148 0 +0
2024-12-16 2024-12-12 0.148 0 +0
2024-12-13 2024-12-11 0.145 0 +0
2024-12-12 2024-12-10 0.151 0 +0
2024-12-11 2024-12-09 0.168 0 +0
2024-12-10 2024-12-06 0.150 0 +0
2024-12-09 2024-12-05 0.150 0 +0
2024-12-06 2024-12-04 0.150 0 +0
2024-12-05 2024-12-03 0.150 0 +0
2024-12-04 2024-12-02 0.150 0 +0
2024-12-03 2024-11-29 0.167 0 +0
2024-12-02 2024-11-28 0.150 0 +0
2024-11-29 2024-11-27 0.170 0 +0
2024-11-28 2024-11-26 0.175 0 +0
2024-11-27 2024-11-25 0.175 0 +0
2024-11-26 2024-11-22 0.175 0 +0
2024-11-25 2024-11-21 0.178 0 +0
2024-11-22 2024-11-20 0.186 0 +0
2024-11-21 2024-11-19 0.195 0 +0
2024-11-20 2024-11-18 0.195 0 +0
2024-11-19 2024-11-15 0.194 0 +0
2024-11-18 2024-11-14 0.192 0 +0
2024-11-15 2024-11-13 0.201 0 +0
2024-11-14 2024-11-12 0.191 0 +0
2024-11-13 2024-11-11 0.211 0 +0
2024-11-12 2024-11-08 0.230 0 +0
2024-11-11 2024-11-07 0.220 0 +0
2024-11-08 2024-11-06 0.200 0 +0
2024-11-07 2024-11-05 0.199 0 +0
2024-11-06 2024-11-04 0.200 0 +0
2024-11-05 2024-11-01 0.197 0 +0
2024-11-04 2024-10-31 0.209 0 +0
2024-11-01 2024-10-30 0.211 0 +0
2024-10-31 2024-10-29 0.213 0 +0
2024-10-30 2024-10-28 0.215 0 +0
2024-10-29 2024-10-25 0.215 0 +0
2024-10-28 2024-10-24 0.230 0 +0
2024-10-25 2024-10-23 0.240 0 +0
2024-10-24 2024-10-22 0.250 0 +0
2024-10-23 2024-10-21 0.285 0 +0
2024-10-22 2024-10-18 0.290 0 +0
2024-10-21 2024-10-17 0.280 0 +0
2024-10-18 2024-10-16 0.280 0 +0
2024-10-17 2024-10-15 0.280 0 +0
2024-10-16 2024-10-14 0.280 0 +0
2024-10-15 2024-10-10 0.280 0 +0
2024-10-14 2024-10-09 0.300 0 +0
2024-10-10 2024-10-08 0.280 0 +0
2024-10-09 2024-10-07 0.285 0 +0
2024-10-08 2024-10-04 0.330 0 +0
2024-10-07 2024-10-03 0.330 0 +0
2024-10-04 2024-10-02 0.335 0 +0
2024-10-03 2024-09-30 0.225 0 +0
2024-10-02 2024-09-27 0.194 0 +0
2024-09-30 2024-09-26 0.190 0 +0
2024-09-27 2024-09-25 0.178 0 +0
2024-09-26 2024-09-24 0.157 0 +0
2024-09-25 2024-09-23 0.163 0 +0
2024-09-24 2024-09-20 0.163 0 +0
2024-09-23 2024-09-19 0.163 0 +0
2024-09-20 2024-09-17 0.163 0 +0
2024-09-19 2024-09-16 0.163 0 +0
2024-09-17 2024-09-13 0.163 0 +0
2024-09-16 2024-09-12 0.163 0 +0
2024-09-13 2024-09-11 0.159 0 +0
2024-09-12 2024-09-10 0.159 0 +0
2024-09-11 2024-09-09 0.159 0 +0
2024-09-10 2024-09-05 0.159 0 +0
2024-09-09 2024-09-04 0.166 0 +0
2024-09-05 2024-09-03 0.166 0 +0
2024-09-04 2024-09-02 0.166 0 +0
2024-09-03 2024-08-30 0.166 0 +0
2024-09-02 2024-08-29 0.166 0 +0
2024-08-30 2024-08-28 0.166 0 +0
2024-08-29 2024-08-27 0.166 0 +0
2024-08-28 2024-08-26 0.166 0 +0
2024-08-27 2024-08-23 0.154 0 +0
2024-08-26 2024-08-22 0.154 0 +0
2024-08-23 2024-08-21 0.154 0 +0
2024-08-22 2024-08-20 0.154 0 +0
2024-08-21 2024-08-19 0.155 0 +0
2024-08-20 2024-08-16 0.155 0 +0
2024-08-19 2024-08-15 0.155 0 +0
2024-08-16 2024-08-14 0.155 0 +0
2024-08-15 2024-08-13 0.155 0 +0
2024-08-14 2024-08-12 0.166 0 +0
2024-08-13 2024-08-09 0.166 0 +0
2024-08-12 2024-08-08 0.165 0 +0
2024-08-09 2024-08-07 0.165 0 +0
2024-08-08 2024-08-06 0.162 0 +0
2024-08-07 2024-08-05 0.170 0 +0
2024-08-06 2024-08-02 0.190 0 +0
2024-08-05 2024-08-01 0.190 0 +0
2024-08-02 2024-07-31 0.204 0 +0
2024-08-01 2024-07-30 0.184 0 +0
2024-07-31 2024-07-29 0.178 0 +0
2024-07-30 2024-07-26 0.178 0 +0
2024-07-29 2024-07-25 0.200 0 +0
2024-07-26 2024-07-24 0.178 0 +0
2024-07-25 2024-07-23 0.206 0 +0
2024-07-24 2024-07-22 0.206 0 +0
2024-07-23 2024-07-19 0.230 0 +0
2024-07-22 2024-07-18 0.230 0 +0
2024-07-19 2024-07-17 0.230 0 +0
2024-07-18 2024-07-16 0.230 0 +0
2024-07-17 2024-07-15 0.230 0 +0
2024-07-16 2024-07-12 0.250 0 +0
2024-07-15 2024-07-11 0.250 0 +0
2024-07-12 2024-07-10 0.250 0 +0
2024-07-11 2024-07-09 0.250 0 +0
2024-07-10 2024-07-08 0.250 0 +0
2024-07-09 2024-07-05 0.250 0 +0
2024-07-08 2024-07-04 0.250 0 +0
2024-07-05 2024-07-03 0.250 0 +0
2024-07-04 2024-07-02 0.250 0 +0
2024-07-03 2024-06-28 0.250 0 +0
2024-07-02 2024-06-27 0.250 0 +0
2024-06-28 2024-06-26 0.250 0 +0
2024-06-27 2024-06-25 0.250 0 +0
2024-06-26 2024-06-24 0.260 0 +0
2024-06-25 2024-06-21 0.260 0 +0
2024-06-24 2024-06-20 0.255 0 +0
2024-06-21 2024-06-19 0.270 0 +0
2024-06-20 2024-06-18 0.280 0 +0
2024-06-19 2024-06-17 0.280 0 +0
2024-06-18 2024-06-14 0.270 0 +0
2024-06-17 2024-06-13 0.275 0 +0
2024-06-14 2024-06-12 0.285 0 +0
2024-06-13 2024-06-11 0.330 0 +0
2024-06-12 2024-06-07 0.295 0 +0
2024-06-11 2024-06-06 0.250 0 +0
2024-06-07 2024-06-05 0.250 0 +0
2024-06-06 2024-06-04 0.255 0 +0
2024-06-05 2024-06-03 0.245 0 +0
2024-06-04 2024-05-31 0.239 0 +0
2024-06-03 2024-05-30 0.220 0 +0
2024-05-31 2024-05-29 0.200 0 +0
2024-05-30 2024-05-28 0.201 0 +0
2024-05-29 2024-05-27 0.203 0 +0
2024-05-28 2024-05-24 0.211 0 +0
2024-05-27 2024-05-23 0.212 0 +0
2024-05-24 2024-05-22 0.260 0 +0
2024-05-23 2024-05-21 0.191 0 +0
2024-05-22 2024-05-20 0.187 0 +0
2024-05-21 2024-05-17 0.180 0 +0
2024-05-20 2024-05-16 0.167 0 +0
2024-05-17 2024-05-14 0.177 0 +0
2024-05-16 2024-05-13 0.193 0 +0
2024-05-14 2024-05-10 0.210 0 +0
2024-05-13 2024-05-09 0.194 0 +0
2024-05-10 2024-05-08 0.188 0 +0
2024-05-09 2024-05-07 0.207 0 +0
2024-05-08 2024-05-06 0.207 0 +0
2024-05-07 2024-05-03 0.207 0 +0
2024-05-06 2024-05-02 0.240 0 +0
2024-05-03 2024-04-30 0.229 0 +0
2024-05-02 2024-04-29 0.229 0 +0
2024-04-30 2024-04-26 0.210 0 +0
2024-04-29 2024-04-25 0.188 0 +0
2024-04-26 2024-04-24 0.183 0 +0
2024-04-25 2024-04-23 0.160 0 +0
2024-04-24 2024-04-22 0.180 0 +0
2024-04-23 2024-04-19 0.180 0 +0
2024-04-22 2024-04-18 0.207 0 +0
2024-04-19 2024-04-17 0.207 0 +0
2024-04-18 2024-04-16 0.207 0 +0
2024-04-17 2024-04-15 0.207 0 +0
2024-04-16 2024-04-12 0.207 0 +0
2024-04-15 2024-04-11 0.207 0 +0
2024-04-12 2024-04-10 0.207 0 +0
2024-04-11 2024-04-09 0.207 0 +0
2024-04-10 2024-04-08 0.207 0 +0
2024-04-09 2024-04-05 0.207 0 +0
2024-04-08 2024-04-03 0.207 0 +0
2024-04-05 2024-04-02 0.207 0 +0
2024-04-03 2024-03-28 0.207 0 +0
2024-04-02 2024-03-27 0.207 0 +0
2024-03-28 2024-03-26 0.241 0 +0
2024-03-27 2024-03-25 0.222 0 +0
2024-03-26 2024-03-22 0.173 0 +0
2024-03-25 2024-03-21 0.158 0 +0
2024-03-22 2024-03-20 0.145 0 +0
2024-03-21 2024-03-19 0.149 0 +0
2024-03-20 2024-03-18 0.156 0 +0
2024-03-19 2024-03-15 0.160 0 +0
2024-03-18 2024-03-14 0.142 0 +0
2024-03-15 2024-03-13 0.150 0 +0
2024-03-14 2024-03-12 0.155 0 +0
2024-03-13 2024-03-11 0.149 0 +0
2024-03-12 2024-03-08 0.145 0 +0
2024-03-11 2024-03-07 0.136 0 +0
2024-03-08 2024-03-06 0.154 0 +0
2024-03-07 2024-03-05 0.154 0 +0
2024-03-06 2024-03-04 0.159 0 +0
2024-03-05 2024-03-01 0.159 0 +0
2024-03-04 2024-02-29 0.153 0 +0
2024-03-01 2024-02-28 0.149 0 +0
2024-02-29 2024-02-27 0.150 0 +0
2024-02-28 2024-02-26 0.144 0 +0
2024-02-27 2024-02-23 0.154 0 +0
2024-02-26 2024-02-22 0.150 0 +0
2024-02-23 2024-02-21 0.160 0 +0
2024-02-22 2024-02-20 0.151 0 +0
2024-02-21 2024-02-19 0.141 0 +0
2024-02-20 2024-02-16 0.150 0 +0
2024-02-19 2024-02-15 0.129 0 +0
2024-02-16 2024-02-14 0.125 0 +0
2024-02-15 2024-02-09 0.125 0 +0
2024-02-14 2024-02-07 0.125 0 +0
2024-02-08 2024-02-06 0.125 0 +0
2024-02-07 2024-02-05 0.125 0 +0
2024-02-06 2024-02-02 0.125 0 +0
2024-02-05 2024-02-01 0.120 0 +0
2024-02-02 2024-01-31 0.125 0 +0
2024-02-01 2024-01-30 0.125 0 +0
2024-01-31 2024-01-29 0.139 0 +0
2024-01-30 2024-01-26 0.139 0 +0
2024-01-29 2024-01-25 0.139 0 +0
2024-01-26 2024-01-24 0.135 0 +0
2024-01-25 2024-01-23 0.128 0 +0
2024-01-24 2024-01-22 0.118 0 +0
2024-01-23 2024-01-19 0.130 0 +0
2024-01-22 2024-01-18 0.137 0 +0
2024-01-19 2024-01-17 0.137 0 +0
2024-01-18 2024-01-16 0.141 0 +0
2024-01-17 2024-01-15 0.141 0 +0
2024-01-16 2024-01-12 0.141 0 +0
2024-01-15 2024-01-11 0.141 0 +0
2024-01-12 2024-01-10 0.141 0 +0
2024-01-11 2024-01-09 0.136 0 +0
2024-01-10 2024-01-08 0.162 0 +0
2024-01-09 2024-01-05 0.162 0 +0
2024-01-08 2024-01-04 0.162 0 +0
2024-01-05 2024-01-03 0.162 0 +0
2024-01-04 2024-01-02 0.155 0 +0
2024-01-03 2023-12-29 0.160 0 +0
2024-01-02 2023-12-28 0.185 0 +0
2023-12-29 2023-12-27 0.178 0 +0
2023-12-28 2023-12-22 0.163 0 +0
2023-12-27 2023-12-21 0.180 0 +0
2023-12-22 2023-12-20 0.181 0 +0
2023-12-21 2023-12-19 0.180 0 +0
2023-12-20 2023-12-18 0.187 0 +0
2023-12-19 2023-12-15 0.181 0 +0
2023-12-18 2023-12-14 0.180 0 +0
2023-12-15 2023-12-13 0.190 0 +0
2023-12-14 2023-12-12 0.200 0 +0
2023-12-13 2023-12-11 0.180 0 +0
2023-12-12 2023-12-08 0.200 0 +0
2023-12-11 2023-12-07 0.200 0 +0
2023-12-08 2023-12-06 0.200 0 +0
2023-12-07 2023-12-05 0.200 0 +0
2023-12-06 2023-12-04 0.180 0 +0
2023-12-05 2023-12-01 0.190 0 +0
2023-12-04 2023-11-30 0.210 0 +0
2023-12-01 2023-11-29 0.200 0 +0
2023-11-30 2023-11-28 0.220 0 +0
2023-11-29 2023-11-27 0.230 0 +0
2023-11-28 2023-11-24 0.230 0 +0
2023-11-27 2023-11-23 0.200 0 +0
2023-11-24 2023-11-22 0.210 0 +0
2023-11-23 2023-11-21 0.200 0 +0
2023-11-22 2023-11-20 0.210 0 +0
2023-11-21 2023-11-17 0.230 0 +0
2023-11-20 2023-11-16 0.230 0 +0
2023-11-17 2023-11-15 0.220 0 +0
2023-11-16 2023-11-14 0.220 0 +0
2023-11-15 2023-11-13 0.230 0 +0
2023-11-14 2023-11-10 0.240 0 +0
2023-11-13 2023-11-09 0.250 0 +0
2023-11-10 2023-11-08 0.250 0 +0
2023-11-09 2023-11-07 0.250 0 +0
2023-11-08 2023-11-06 0.260 0 +0
2023-11-07 2023-11-03 0.250 0 +0
2023-11-06 2023-11-02 0.230 0 +0
2023-11-03 2023-11-01 0.230 0 +0
2023-11-02 2023-10-31 0.220 0 +0
2023-11-01 2023-10-30 0.250 0 +0
2023-10-31 2023-10-27 0.250 0 +0
2023-10-30 2023-10-26 0.250 0 +0
2023-10-27 2023-10-25 0.250 0 +0
2023-10-26 2023-10-24 0.250 0 +0
2023-10-25 2023-10-20 0.250 0 +0
2023-10-24 2023-10-19 0.270 0 +0
2023-10-20 2023-10-18 0.270 0 +0
2023-10-19 2023-10-17 0.270 0 +0
2023-10-18 2023-10-16 0.270 0 +0
2023-10-17 2023-10-13 0.270 0 +0
2023-10-16 2023-10-12 0.270 0 +0
2023-10-13 2023-10-11 0.270 0 +0
2023-10-12 2023-10-10 0.270 0 +0
2023-10-11 2023-10-09 0.250 0 +0
2023-10-10 2023-10-06 0.250 0 +0
2023-10-09 2023-10-05 0.250 0 +0
2023-10-06 2023-10-04 0.260 0 +0
2023-10-05 2023-10-03 0.260 0 +0
2023-10-04 2023-09-29 0.260 0 +0
2023-10-03 2023-09-28 0.260 0 +0
2023-09-29 2023-09-27 0.260 0 +0
2023-09-28 2023-09-26 0.270 0 +0
2023-09-27 2023-09-25 0.280 0 +0
2023-09-26 2023-09-22 0.280 0 +0
2023-09-25 2023-09-21 0.280 0 +0
2023-09-22 2023-09-20 0.310 0 +0
2023-09-21 2023-09-19 0.290 0 +0
2023-09-20 2023-09-18 0.280 0 +0
2023-09-19 2023-09-15 0.320 0 +0
2023-09-18 2023-09-14 0.350 0 +0
2023-09-15 2023-09-13 0.330 0 +0
2023-09-14 2023-09-12 0.340 0 +0
2023-09-13 2023-09-11 0.340 0 +0
2023-09-12 2023-09-07 0.350 0 +0
2023-09-11 2023-09-06 0.280 0 +0
2023-09-07 2023-09-05 0.280 0 +0
2023-09-06 2023-09-04 0.300 0 +0
2023-09-05 2023-08-31 0.250 0 +0
2023-09-04 2023-08-30 0.230 0 +0
2023-08-31 2023-08-29 0.220 0 +0
2023-08-30 2023-08-28 0.250 0 +0
2023-08-29 2023-08-25 0.250 0 +0
2023-08-28 2023-08-24 0.230 0 +0
2023-08-25 2023-08-23 0.230 0 +0
2023-08-24 2023-08-22 0.230 0 +0
2023-08-23 2023-08-21 0.230 0 +0
2023-08-22 2023-08-18 0.230 0 +0
2023-08-21 2023-08-17 0.240 0 +0
2023-08-18 2023-08-16 0.230 0 +0
2023-08-17 2023-08-15 0.230 0 +0
2023-08-16 2023-08-14 0.250 0 +0
2023-08-15 2023-08-11 0.250 0 +0
2023-08-14 2023-08-10 0.250 0 +0
2023-08-11 2023-08-09 0.250 0 +0
2023-08-10 2023-08-08 0.250 0 +0
2023-08-09 2023-08-07 0.250 0 +0
2023-08-08 2023-08-04 0.250 0 +0
2023-08-07 2023-08-03 0.270 0 +0
2023-08-04 2023-08-02 0.250 0 +0
2023-08-03 2023-08-01 0.260 0 +0
2023-08-02 2023-07-31 0.260 0 +0
2023-08-01 2023-07-28 0.260 0 +0
2023-07-31 2023-07-27 0.250 0 +0
2023-07-28 2023-07-26 0.250 0 +0
2023-07-27 2023-07-25 0.250 0 +0
2023-07-26 2023-07-24 0.250 0 +0
2023-07-25 2023-07-21 0.250 0 +0
2023-07-24 2023-07-20 0.250 0 +0
2023-07-21 2023-07-19 0.240 0 +0
2023-07-20 2023-07-18 0.230 0 +0
2023-07-19 2023-07-14 0.220 0 +0
2023-07-18 2023-07-13 0.240 0 +0
2023-07-14 2023-07-12 0.250 0 +0
2023-07-13 2023-07-11 0.250 0 +0
2023-07-12 2023-07-10 0.250 0 +0
2023-07-11 2023-07-07 0.250 0 +0
2023-07-10 2023-07-06 0.250 0 +0
2023-07-07 2023-07-05 0.240 0 +0
2023-07-06 2023-07-04 0.260 0 +0
2023-07-05 2023-07-03 0.260 0 +0
2023-07-04 2023-06-30 0.270 0 +0
2023-07-03 2023-06-29 0.260 0 +0
2023-06-30 2023-06-28 0.260 0 +0
2023-06-29 2023-06-27 0.250 0 +0
2023-06-28 2023-06-26 0.250 0 +0
2023-06-27 2023-06-23 0.250 0 +0
2023-06-26 2023-06-21 0.250 0 +0
2023-06-23 2023-06-20 0.240 0 +0
2023-06-21 2023-06-19 0.240 0 +0
2023-06-20 2023-06-16 0.250 0 +0
2023-06-19 2023-06-15 0.250 0 +0
2023-06-16 2023-06-14 0.250 0 +0
2023-06-15 2023-06-13 0.250 0 +0
2023-06-14 2023-06-12 0.250 0 +0
2023-06-13 2023-06-09 0.260 0 +0
2023-06-12 2023-06-08 0.240 0 +0
2023-06-09 2023-06-07 0.250 0 +0
2023-06-08 2023-06-06 0.260 0 +0
2023-06-07 2023-06-05 0.260 0 +0
2023-06-06 2023-06-02 0.250 0 +0
2023-06-05 2023-06-01 0.200 0 +0
2023-06-02 2023-05-31 0.210 0 +0
2023-06-01 2023-05-30 0.210 0 +0
2023-05-31 2023-05-29 0.240 0 +0
2023-05-30 2023-05-25 0.240 0 +0
2023-05-29 2023-05-24 0.250 0 +0
2023-05-25 2023-05-23 0.250 0 +0
2023-05-24 2023-05-22 0.250 0 +0
2023-05-23 2023-05-19 0.250 0 +0
2023-05-22 2023-05-18 0.250 0 +0
2023-05-19 2023-05-17 0.250 0 +0
2023-05-18 2023-05-16 0.280 0 +0
2023-05-17 2023-05-15 0.280 0 +0
2023-05-16 2023-05-12 0.290 0 +0
2023-05-15 2023-05-11 0.290 0 +0
2023-05-12 2023-05-10 0.290 0 +0
2023-05-11 2023-05-09 0.300 0 +0
2023-05-10 2023-05-08 0.290 0 +0
2023-05-09 2023-05-05 0.290 0 +0
2023-05-08 2023-05-04 0.280 0 +0
2023-05-05 2023-05-03 0.280 0 +0
2023-05-04 2023-05-02 0.300 0 +0
2023-05-03 2023-04-28 0.300 0 +0
2023-05-02 2023-04-27 0.300 0 +0
2023-04-28 2023-04-26 0.310 0 +0
2023-04-27 2023-04-25 0.250 0 +0
2023-04-26 2023-04-24 0.250 0 +0
2023-04-25 2023-04-21 0.260 0 +0
2023-04-24 2023-04-20 0.310 0 +0
2023-04-21 2023-04-19 0.300 0 +0
2023-04-20 2023-04-18 0.300 0 +0
2023-04-19 2023-04-17 0.300 0 +0
2023-04-18 2023-04-14 0.300 0 +0
2023-04-17 2023-04-13 0.300 0 +0
2023-04-14 2023-04-12 0.300 0 +0
2023-04-13 2023-04-11 0.300 0 +0
2023-04-12 2023-04-06 0.300 0 +0
2023-04-11 2023-04-04 0.320 0 +0
2023-04-06 2023-04-03 0.320 0 +0
2023-04-04 2023-03-31 0.320 0 +0
2023-04-03 2023-03-30 0.300 0 +0
2023-03-31 2023-03-29 0.280 0 +0
2023-03-30 2023-03-28 0.310 0 +0
2023-03-29 2023-03-27 0.310 0 +0
2023-03-28 2023-03-24 0.310 0 +0
2023-03-27 2023-03-23 0.310 0 +0
2023-03-24 2023-03-22 0.340 0 +0
2023-03-23 2023-03-21 0.340 0 +0
2023-03-22 2023-03-20 0.310 0 +0
2023-03-21 2023-03-17 0.310 0 +0
2023-03-20 2023-03-16 0.310 0 +0
2023-03-17 2023-03-15 0.320 0 +0
2023-03-16 2023-03-14 0.320 0 +0
2023-03-15 2023-03-13 0.340 0 +0
2023-03-14 2023-03-10 0.350 0 +0
2023-03-13 2023-03-09 0.360 0 +0
2023-03-10 2023-03-08 0.370 0 +0
2023-03-09 2023-03-07 0.390 0 +0
2023-03-08 2023-03-06 0.400 0 +0
2023-03-07 2023-03-03 0.400 0 +0
2023-03-06 2023-03-02 0.360 0 +0
2023-03-03 2023-03-01 0.360 0 +0
2023-03-02 2023-02-28 0.340 0 +0
2023-03-01 2023-02-27 0.360 0 +0
2023-02-28 2023-02-24 0.360 0 +0
2023-02-27 2023-02-23 0.370 0 +0
2023-02-24 2023-02-22 0.370 0 +0
2023-02-23 2023-02-21 0.380 0 +0
2023-02-22 2023-02-20 0.380 0 +0
2023-02-21 2023-02-17 0.380 0 +0
2023-02-20 2023-02-16 0.390 0 +0
2023-02-17 2023-02-15 0.330 0 +0
2023-02-16 2023-02-14 0.370 0 +0
2023-02-15 2023-02-13 0.310 0 +0
2023-02-14 2023-02-10 0.310 0 +0
2023-02-13 2023-02-09 0.310 0 +0
2023-02-10 2023-02-08 0.310 0 +0
2023-02-09 2023-02-07 0.300 0 +0
2023-02-08 2023-02-06 0.300 0 +0
2023-02-07 2023-02-03 0.300 0 +0
2023-02-06 2023-02-02 0.300 0 +0
2023-02-03 2023-02-01 0.310 0 +0
2023-02-02 2023-01-31 0.300 0 +0
2023-02-01 2023-01-30 0.280 0 +0
2023-01-31 2023-01-27 0.280 0 +0
2023-01-30 2023-01-26 0.290 0 +0
2023-01-27 2023-01-20 0.300 0 +0
2023-01-26 2023-01-19 0.290 0 +0
2023-01-20 2023-01-18 0.270 0 +0
2023-01-19 2023-01-17 0.300 0 +0
2023-01-18 2023-01-16 0.280 0 +0
2023-01-17 2023-01-13 0.290 0 +0
2023-01-16 2023-01-12 0.220 0 +0
2023-01-13 2023-01-11 0.230 0 +0
2023-01-12 2023-01-10 0.210 0 +0
2023-01-11 2023-01-09 0.220 0 +0
2023-01-10 2023-01-06 0.250 0 +0
2023-01-09 2023-01-05 0.260 0 +0
2023-01-06 2023-01-04 0.290 0 +0
2023-01-05 2023-01-03 0.280 0 +0
2023-01-04 2022-12-30 0.280 0 +0
2023-01-03 2022-12-29 0.260 0 +0
2022-12-30 2022-12-28 0.270 0 +0
2022-12-29 2022-12-23 0.270 0 +0
2022-12-28 2022-12-22 0.270 0 +0
2022-12-23 2022-12-21 0.270 0 +0
2022-12-22 2022-12-20 0.270 0 +0
2022-12-21 2022-12-19 0.270 0 +0
2022-12-20 2022-12-16 0.270 0 +0
2022-12-19 2022-12-15 0.270 0 +0
2022-12-16 2022-12-14 0.270 0 +0
2022-12-15 2022-12-13 0.270 0 +0
2022-12-14 2022-12-12 0.270 0 +0
2022-12-13 2022-12-09 0.270 0 +0
2022-12-12 2022-12-08 0.270 0 +0
2022-12-09 2022-12-07 0.270 0 +0
2022-12-08 2022-12-06 0.270 0 +0
2022-12-07 2022-12-05 0.270 0 +0
2022-12-06 2022-12-02 0.270 0 +0
2022-12-05 2022-12-01 0.260 0 +0
2022-12-02 2022-11-30 0.300 0 +0
2022-12-01 2022-11-29 0.330 0 +0
2022-11-30 2022-11-28 0.290 0 +0
2022-11-29 2022-11-25 0.300 0 +0
2022-11-28 2022-11-24 0.300 0 +0
2022-11-25 2022-11-23 0.300 0 +0
2022-11-24 2022-11-22 0.330 0 +0
2022-11-23 2022-11-21 0.320 0 +0
2022-11-22 2022-11-18 0.330 0 +0
2022-11-21 2022-11-17 0.360 0 +0
2022-11-18 2022-11-16 0.360 0 +0
2022-11-17 2022-11-15 0.360 0 +0
2022-11-16 2022-11-14 0.370 0 +0
2022-11-15 2022-11-11 0.280 0 +0
2022-11-14 2022-11-10 0.260 0 +0
2022-11-11 2022-11-09 0.240 0 +0
2022-11-10 2022-11-08 0.250 0 +0
2022-11-09 2022-11-07 0.250 0 +0
2022-11-08 2022-11-04 0.210 0 +0
2022-11-07 2022-11-03 0.250 0 +0
2022-11-04 2022-11-02 0.250 0 +0
2022-11-03 2022-11-01 0.220 0 +0
2022-11-02 2022-10-31 0.220 0 +0
2022-11-01 2022-10-28 0.220 0 +0
2022-10-31 2022-10-27 0.260 0 +0
2022-10-28 2022-10-26 0.260 0 +0
2022-10-27 2022-10-25 0.270 0 +0
2022-10-26 2022-10-24 0.300 0 +0
2022-10-25 2022-10-21 0.300 0 +0
2022-10-24 2022-10-20 0.290 0 +0
2022-10-21 2022-10-19 0.290 0 +0
2022-10-20 2022-10-18 0.290 0 +0
2022-10-19 2022-10-17 0.280 0 +0
2022-10-18 2022-10-14 0.280 0 +0
2022-10-17 2022-10-13 0.300 0 +0
2022-10-14 2022-10-12 0.300 0 +0
2022-10-13 2022-10-11 0.320 0 +0
2022-10-12 2022-10-10 0.320 0 +0
2022-10-11 2022-10-07 0.360 0 +0
2022-10-10 2022-10-06 0.360 0 +0
2022-10-07 2022-10-05 0.360 0 +0
2022-10-06 2022-10-03 0.350 0 +0
2022-10-05 2022-09-30 0.310 0 +0
2022-10-03 2022-09-29 0.310 0 +0
2022-09-30 2022-09-28 0.350 0 +0
2022-09-29 2022-09-27 0.350 0 +0
2022-09-28 2022-09-26 0.350 0 +0
2022-09-27 2022-09-23 0.350 0 +0
2022-09-26 2022-09-22 0.350 0 +0
2022-09-23 2022-09-21 0.390 0 +0
2022-09-22 2022-09-20 0.390 0 +0
2022-09-21 2022-09-19 0.390 0 +0
2022-09-20 2022-09-16 0.400 0 +0
2022-09-19 2022-09-15 0.400 0 +0
2022-09-16 2022-09-14 0.350 0 +0
2022-09-15 2022-09-13 0.390 0 +0
2022-09-14 2022-09-09 0.370 0 +0
2022-09-13 2022-09-08 0.430 0 +0
2022-09-09 2022-09-07 0.350 0 +0
2022-09-08 2022-09-06 0.350 0 +0
2022-09-07 2022-09-05 0.350 0 +0
2022-09-06 2022-09-02 0.350 0 +0
2022-09-05 2022-09-01 0.360 0 +0
2022-09-02 2022-08-31 0.360 0 +0
2022-09-01 2022-08-30 0.400 0 +0
2022-08-31 2022-08-29 0.420 0 +0
2022-08-30 2022-08-26 0.370 0 +0
2022-08-29 2022-08-25 0.380 0 +0
2022-08-26 2022-08-24 0.340 0 +0
2022-08-25 2022-08-23 0.310 0 +0
2022-08-24 2022-08-22 0.310 0 +0
2022-08-23 2022-08-19 0.310 0 +0
2022-08-22 2022-08-18 0.310 0 +0
2022-08-19 2022-08-17 0.320 0 +0
2022-08-18 2022-08-16 0.320 0 +0
2022-08-17 2022-08-15 0.280 0 +0
2022-08-16 2022-08-12 0.290 0 +0
2022-08-15 2022-08-11 0.290 0 +0
2022-08-12 2022-08-10 0.290 0 +0
2022-08-11 2022-08-09 0.290 0 +0
2022-08-10 2022-08-08 0.260 0 +0
2022-08-09 2022-08-05 0.260 0 +0
2022-08-08 2022-08-04 0.250 0 +0
2022-08-05 2022-08-03 0.260 0 +0
2022-08-04 2022-08-02 0.270 0 +0
2022-08-03 2022-08-01 0.300 0 +0
2022-08-02 2022-07-29 0.320 0 +0
2022-08-01 2022-07-28 0.320 0 +0
2022-07-29 2022-07-27 0.330 0 +0
2022-07-28 2022-07-26 0.330 0 +0
2022-07-27 2022-07-25 0.350 0 +0
2022-07-26 2022-07-22 0.330 0 +0
2022-07-25 2022-07-21 0.340 0 +0
2022-07-22 2022-07-20 0.330 0 +0
2022-07-21 2022-07-19 0.340 0 +0
2022-07-20 2022-07-18 0.340 0 +0
2022-07-19 2022-07-15 0.330 0 +0
2022-07-18 2022-07-14 0.360 0 +0
2022-07-15 2022-07-13 0.360 0 +0
2022-07-14 2022-07-12 0.370 0 +0
2022-07-13 2022-07-11 0.380 0 +0
2022-07-12 2022-07-08 0.390 0 +0
2022-07-11 2022-07-07 0.410 0 +0
2022-07-08 2022-07-06 0.410 0 +0
2022-07-07 2022-07-05 0.400 0 +0
2022-07-06 2022-07-04 0.410 0 +0
2022-07-05 2022-06-30 0.430 0 +0
2022-07-04 2022-06-29 0.410 0 +0
2022-06-30 2022-06-28 0.450 0 +0
2022-06-29 2022-06-27 0.450 0 +0
2022-06-28 2022-06-24 0.420 0 +0
2022-06-27 2022-06-23 0.420 0 -3,800
2022-06-15 2022-06-13 0.420 3,800 -23 0.00% 1,596
2022-05-24 2022-05-20 0.440 3,823 -20,000 0.00% 1,682
2022-05-10 2022-05-05 0.540 23,823 -2,200 0.01% 12,864
2022-04-28 2022-04-26 0.450 26,023 -200 0.01% 11,710
2022-04-11 2022-04-07 0.510 26,223 -1,400 0.01% 13,374
2022-04-04 2022-03-31 0.460 27,623 -245,600 0.01% 12,707
2022-03-29 2022-03-25 0.460 273,223 -10,000 0.07% 125,683
2022-03-28 2022-03-24 0.460 283,223 -7,000 0.07% 130,283
2022-03-24 2022-03-22 0.450 290,223 -23,997 0.07% 130,600
2022-03-23 2022-03-21 0.510 314,220 -1,000 0.08% 160,252
2022-03-22 2022-03-18 0.490 315,220 -49,000 0.08% 154,458
2022-03-21 2022-03-17 0.430 364,220 -6,000 0.09% 156,615
2022-03-18 2022-03-16 0.420 370,220 -85,000 0.09% 155,492
2022-03-17 2022-03-15 0.400 455,220 -19,000 0.11% 182,088
2022-03-16 2022-03-14 0.420 474,220 -38,400 0.11% 199,172
2022-03-15 2022-03-11 0.430 512,620 -16,709 0.12% 220,427
2022-03-14 2022-03-10 0.450 529,329 -33,800 0.13% 238,198
2022-03-11 2022-03-09 0.450 563,129 -2,381 0.14% 253,408
2022-03-09 2022-03-07 0.460 565,510 -6,000 0.14% 260,135
2022-03-08 2022-03-04 0.470 571,510 -400 0.14% 268,610
2022-03-07 2022-03-03 0.490 571,910 +200 0.14% 280,236
2022-03-04 2022-03-02 0.460 571,710 -117,200 0.14% 262,987
2022-03-03 2022-03-01 0.460 688,910 -54,400 0.17% 316,899
2022-03-02 2022-02-28 0.460 743,310 -47,000 0.18% 341,923
2022-03-01 2022-02-25 0.490 790,310 -69,000 0.19% 387,252
2022-02-24 2022-02-22 0.480 859,310 -39,200 0.21% 412,469
2022-02-22 2022-02-18 0.490 898,510 +10,600 0.22% 440,270
2022-02-17 2022-02-15 0.480 887,910 -29,000 0.21% 426,197
2022-02-16 2022-02-14 0.480 916,910 -3,000 0.22% 440,117
2022-02-15 2022-02-11 0.500 919,910 +32,600 0.22% 459,955
2022-02-14 2022-02-10 0.500 887,310 +5,000 0.21% 443,655
2022-02-10 2022-02-08 0.500 882,310 -29,800 0.21% 441,155
2022-02-07 2022-01-31 0.490 912,110 +600 0.22% 446,934
2022-01-28 2022-01-26 0.490 911,510 +200 0.22% 446,640
2022-01-27 2022-01-25 0.500 911,310 +10,200 0.22% 455,655
2022-01-26 2022-01-24 0.500 901,110 +200 0.22% 450,555
2022-01-25 2022-01-21 0.510 900,910 -119,800 0.22% 459,464
2022-01-24 2022-01-20 0.470 1,020,710 +1,600 0.25% 479,734
2022-01-21 2022-01-19 0.490 1,019,110 +200 0.25% 499,364
2022-01-18 2022-01-14 0.500 1,018,910 -26,203 0.25% 509,455
2022-01-17 2022-01-13 0.480 1,045,113 +200 0.25% 501,654
2022-01-13 2022-01-11 0.490 1,044,913 +200 0.25% 512,007
2022-01-10 2022-01-06 0.460 1,044,713 +1,200 0.25% 480,568
2022-01-07 2022-01-05 0.470 1,043,513 +1,000 0.25% 490,451
2022-01-06 2022-01-04 0.490 1,042,513 +3,400 0.25% 510,831
2022-01-05 2022-01-03 0.470 1,039,113 +400 0.25% 488,383
2022-01-04 2021-12-31 0.470 1,038,713 -161,200 0.25% 488,195
2022-01-03 2021-12-29 0.450 1,199,913 +93,600 0.29% 539,961
2021-12-30 2021-12-28 0.460 1,106,313 +32,200 0.27% 508,904
2021-12-29 2021-12-24 0.460 1,074,113 -87,600 0.26% 494,092
2021-12-23 2021-12-21 0.440 1,161,713 +200 0.28% 511,154
2021-12-22 2021-12-20 0.440 1,161,513 +200 0.28% 511,066
2021-12-20 2021-12-16 0.460 1,161,313 +1,000 0.28% 534,204
2021-12-17 2021-12-15 0.450 1,160,313 -4,200 0.28% 522,141
2021-12-16 2021-12-14 0.440 1,164,513 -61,000 0.28% 512,386
2021-12-15 2021-12-13 0.460 1,225,513 +4,200 0.30% 563,736
2021-12-13 2021-12-09 0.490 1,221,313 +1,000 0.29% 598,443
2021-12-09 2021-12-07 0.480 1,220,313 +800 0.29% 585,750
2021-12-08 2021-12-06 0.460 1,219,513 +49,200 0.29% 560,976
2021-12-03 2021-12-01 0.460 1,170,313 +200 0.28% 538,344
2021-12-02 2021-11-30 0.470 1,170,113 +9,200 0.28% 549,953
2021-11-30 2021-11-26 0.480 1,160,913 +9,600 0.28% 557,238
2021-11-29 2021-11-25 0.510 1,151,313 +200 0.28% 587,170
2021-11-25 2021-11-23 0.510 1,151,113 +200 0.28% 587,068
2021-11-24 2021-11-22 0.530 1,150,913 +200 0.28% 609,984
2021-11-22 2021-11-18 0.520 1,150,713 +200 0.28% 598,371
2021-11-19 2021-11-17 0.520 1,150,513 -124,800 0.28% 598,267
2021-11-18 2021-11-16 0.540 1,275,313 +1,200 0.31% 688,669
2021-11-15 2021-11-11 0.480 1,274,113 +12,800 0.31% 611,574
2021-11-12 2021-11-10 0.470 1,261,313 +105,000 0.30% 592,817
2021-11-11 2021-11-09 0.530 1,156,313 -19,600 0.28% 612,846
2021-11-10 2021-11-08 0.540 1,175,913 +400 0.28% 634,993
2021-11-01 2021-10-28 0.550 1,175,513 +400 0.28% 646,532
2021-10-29 2021-10-27 0.570 1,175,113 +200 0.28% 669,814
2021-10-27 2021-10-25 0.570 1,174,913 +400 0.28% 669,700
2021-10-25 2021-10-21 0.570 1,174,513 +200 0.28% 669,472
2021-10-22 2021-10-20 0.550 1,174,313 +1,800 0.28% 645,872
2021-10-21 2021-10-19 0.530 1,172,513 +400 0.28% 621,432
2021-10-20 2021-10-18 0.530 1,172,113 -19,800 0.28% 621,220
2021-10-19 2021-10-15 0.520 1,191,913 +200 0.29% 619,795
2021-10-18 2021-10-12 0.540 1,191,713 -11,200 0.29% 643,525
2021-10-15 2021-10-11 0.520 1,202,913 +1,200 0.29% 625,515
2021-10-12 2021-10-08 0.530 1,201,713 +17,600 0.29% 636,908
2021-10-11 2021-10-07 0.530 1,184,113 +200 0.29% 627,580
2021-10-07 2021-10-05 0.520 1,183,913 +200 0.29% 615,635
2021-10-05 2021-09-30 0.520 1,183,713 +400 0.29% 615,531
2021-10-04 2021-09-29 0.500 1,183,313 +400 0.29% 591,656
2021-09-30 2021-09-28 0.510 1,182,913 +2,200 0.29% 603,286
2021-09-29 2021-09-27 0.520 1,180,713 +11,200 0.28% 613,971
2021-09-28 2021-09-24 0.500 1,169,513 -400 0.28% 584,756
2021-09-27 2021-09-23 0.500 1,169,913 +213,800 0.28% 584,956
2021-09-24 2021-09-21 0.560 956,113 +9,400 0.23% 535,423
2021-09-23 2021-09-20 0.560 946,713 -48,800 0.23% 530,159
2021-09-21 2021-09-17 0.570 995,513 +27,200 0.24% 567,442
2021-09-20 2021-09-16 0.570 968,313 -101,400 0.23% 551,938
2021-09-17 2021-09-15 0.600 1,069,713 +20,200 0.26% 641,828
2021-09-15 2021-09-13 0.610 1,049,513 +400 0.25% 640,203
2021-09-14 2021-09-10 0.610 1,049,113 +200 0.25% 639,959
2021-09-13 2021-09-09 0.610 1,048,913 -98,600 0.25% 639,837
2021-09-09 2021-09-07 0.610 1,147,513 +1,000 0.28% 699,983
2021-09-08 2021-09-06 0.610 1,146,513 -400 0.28% 699,373
2021-09-07 2021-09-03 0.620 1,146,913 +200 0.28% 711,086
2021-09-06 2021-09-02 0.600 1,146,713 -23,200 0.28% 688,028
2021-09-03 2021-09-01 0.590 1,169,913 +26,400 0.28% 690,249
2021-09-02 2021-08-31 0.600 1,143,513 -46,400 0.28% 686,108
2021-08-31 2021-08-27 0.580 1,189,913 -154,800 0.29% 690,150
2021-08-30 2021-08-26 0.520 1,344,713 -2,800 0.32% 699,251
2021-08-27 2021-08-25 0.530 1,347,513 +1,200 0.33% 714,182
2021-08-26 2021-08-24 0.510 1,346,313 -99,800 0.32% 686,620
2021-08-25 2021-08-23 0.530 1,446,113 -14,000 0.35% 766,440
2021-08-23 2021-08-19 0.500 1,460,113 -29,400 0.35% 730,056
2021-08-20 2021-08-18 0.510 1,489,513 +200 0.36% 759,652
2021-08-19 2021-08-17 0.530 1,489,313 +600 0.36% 789,336
2021-08-18 2021-08-16 0.550 1,488,713 -64,000 0.36% 818,792
2021-08-17 2021-08-13 0.540 1,552,713 +4,600 0.37% 838,465
2021-08-16 2021-08-12 0.550 1,548,113 +200 0.37% 851,462
2021-08-13 2021-08-11 0.550 1,547,913 -114,800 0.37% 851,352
2021-08-12 2021-08-10 0.560 1,662,713 -45,200 0.40% 931,119
2021-08-11 2021-08-09 0.550 1,707,913 +71,800 0.41% 939,352
2021-08-10 2021-08-06 0.530 1,636,113 +202,200 0.39% 867,140
2021-08-09 2021-08-05 0.540 1,433,913 -2,800 0.35% 774,313
2021-08-06 2021-08-04 0.550 1,436,713 +24,000 0.35% 790,192
2021-08-03 2021-07-30 0.580 1,412,713 +1,800 0.34% 819,374
2021-08-02 2021-07-29 0.560 1,410,913 +200 0.34% 790,111
2021-07-30 2021-07-28 0.570 1,410,713 +400 0.34% 804,106
2021-07-29 2021-07-27 0.580 1,410,313 -1,200 0.34% 817,982
2021-07-28 2021-07-26 0.590 1,411,513 +200 0.34% 832,793
2021-07-27 2021-07-23 0.590 1,411,313 +400 0.34% 832,675
2021-07-26 2021-07-22 0.580 1,410,913 +400 0.34% 818,330
2021-07-22 2021-07-20 0.590 1,410,513 +1,200 0.34% 832,203
2021-07-21 2021-07-19 0.600 1,409,313 -13,800 0.34% 845,588
2021-07-20 2021-07-16 0.590 1,423,113 +1,600 0.34% 839,637
2021-07-19 2021-07-15 0.580 1,421,513 +20,400 0.34% 824,478
2021-07-16 2021-07-14 0.630 1,401,113 +400 0.34% 882,701
2021-07-15 2021-07-13 0.650 1,400,713 +400 0.34% 910,463
2021-07-14 2021-07-12 0.630 1,400,313 +200 0.34% 882,197
2021-07-13 2021-07-09 0.660 1,400,113 +400 0.34% 924,075
2021-07-12 2021-07-08 0.660 1,399,713 +400 0.34% 923,811
2021-07-09 2021-07-07 0.660 1,399,313 +200 0.34% 923,547
2021-07-06 2021-07-02 0.680 1,399,113 +400 0.34% 951,397
2021-07-05 2021-06-30 0.640 1,398,713 +5,200 0.34% 895,176
2021-07-02 2021-06-29 0.640 1,393,513 +10,600 0.34% 891,848
2021-06-30 2021-06-28 0.650 1,382,913 +40,000 0.33% 898,893
2021-06-29 2021-06-25 0.650 1,342,913 +67,800 0.32% 872,893
2021-06-25 2021-06-23 0.670 1,275,113 -10,400 0.31% 854,326
2021-06-24 2021-06-22 0.670 1,285,513 -2,800 0.31% 861,294
2021-06-23 2021-06-21 0.670 1,288,313 +800 0.31% 863,170
2021-06-22 2021-06-18 0.680 1,287,513 +600 0.31% 875,509
2021-06-17 2021-06-15 0.650 1,286,913 +4,200 0.31% 836,493
2021-06-16 2021-06-11 0.680 1,282,713 +600 0.31% 872,245
2021-06-15 2021-06-10 0.670 1,282,113 -200 0.31% 859,016
2021-06-11 2021-06-09 0.690 1,282,313 +7,200 0.31% 884,796
2021-06-10 2021-06-08 0.680 1,275,113 -5,200 0.31% 867,077
2021-06-09 2021-06-07 0.690 1,280,313 +200 0.31% 883,416
2021-06-08 2021-06-04 0.670 1,280,113 -400 0.31% 857,676
2021-06-04 2021-06-02 0.680 1,280,513 +10,000 0.31% 870,749
2021-06-03 2021-06-01 0.680 1,270,513 +47,600 0.31% 863,949
2021-06-02 2021-05-31 0.700 1,222,913 +400 0.29% 856,039
2021-06-01 2021-05-28 0.690 1,222,513 +3,200 0.29% 843,534
2021-05-31 2021-05-27 0.690 1,219,313 -18,800 0.29% 841,326
2021-05-27 2021-05-25 0.690 1,238,113 -33,400 0.30% 854,298
2021-05-26 2021-05-24 0.690 1,271,513 +40,400 0.31% 877,344
2021-05-25 2021-05-21 0.700 1,231,113 +800 0.30% 861,779
2021-05-24 2021-05-20 0.690 1,230,313 -26,200 0.30% 848,916
2021-05-21 2021-05-18 0.680 1,256,513 +28,400 0.30% 854,429
2021-05-20 2021-05-17 0.690 1,228,113 +400 0.30% 847,398
2021-05-18 2021-05-14 0.690 1,227,713 -30,000 0.30% 847,122
2021-05-17 2021-05-13 0.690 1,257,713 +600 0.30% 867,822
2021-05-14 2021-05-12 0.700 1,257,113 -4,000 0.30% 879,979
2021-05-13 2021-05-11 0.700 1,261,113 +600 0.30% 882,779
2021-05-12 2021-05-10 0.720 1,260,513 +200 0.30% 907,569
2021-05-11 2021-05-07 0.690 1,260,313 -24,200 0.30% 869,616
2021-05-07 2021-05-05 0.690 1,284,513 -39,400 0.31% 886,314
2021-05-06 2021-05-04 0.710 1,323,913 -400 0.32% 939,978
2021-05-05 2021-05-03 0.710 1,324,313 +600 0.32% 940,262
2021-05-04 2021-04-30 0.690 1,323,713 -400 0.32% 913,362
2021-05-03 2021-04-29 0.680 1,324,113 +800 0.32% 900,397
2021-04-29 2021-04-27 0.670 1,323,313 +200 0.32% 886,620
2021-04-28 2021-04-26 0.650 1,323,113 +2,800 0.32% 860,023
2021-04-27 2021-04-23 0.660 1,320,313 +7,000 0.32% 871,407
2021-04-26 2021-04-22 0.660 1,313,313 +1,800 0.32% 866,787
2021-04-23 2021-04-21 0.660 1,311,513 +400 0.32% 865,599
2021-04-22 2021-04-20 0.650 1,311,113 +53,000 0.32% 852,223
2021-04-21 2021-04-19 0.710 1,258,113 +43,600 0.30% 893,260
2021-04-20 2021-04-16 0.720 1,214,513 +200 0.29% 874,449
2021-04-19 2021-04-15 0.720 1,214,313 +2,200 0.29% 874,305
2021-04-16 2021-04-14 0.720 1,212,113 -12,400 0.29% 872,721
2021-04-15 2021-04-13 0.720 1,224,513 +61,400 0.30% 881,649
2021-04-14 2021-04-12 0.720 1,163,113 +400 0.28% 837,441
2021-04-13 2021-04-09 0.710 1,162,713 +10,200 0.28% 825,526
2021-04-12 2021-04-08 0.740 1,152,513 +2,200 0.28% 852,860
2021-04-09 2021-04-07 0.720 1,150,313 +3,400 0.28% 828,225
2021-04-08 2021-04-01 0.720 1,146,913 +72,200 0.28% 825,777
2021-04-07 2021-03-31 0.740 1,074,713 +200 0.26% 795,288
2021-04-01 2021-03-30 0.760 1,074,513 +14,200 0.26% 816,630
2021-03-31 2021-03-29 0.760 1,060,313 -3,600 0.26% 805,838
2021-03-30 2021-03-26 0.740 1,063,913 +200 0.26% 787,296
2021-03-29 2021-03-25 0.740 1,063,713 +7,600 0.26% 787,148
2021-03-25 2021-03-23 0.760 1,056,113 +24,200 0.25% 802,646
2021-03-24 2021-03-22 0.760 1,031,913 -18,400 0.25% 784,254
2021-03-23 2021-03-19 0.740 1,050,313 -4,400 0.25% 777,232
2021-03-22 2021-03-18 0.740 1,054,713 +133,000 0.25% 780,488
2021-03-19 2021-03-17 0.770 921,713 +600 0.22% 709,719
2021-03-18 2021-03-16 0.770 921,113 +33,400 0.22% 709,257
2021-03-17 2021-03-15 0.770 887,713 +600 0.21% 683,539
2021-03-16 2021-03-12 0.770 887,113 +400 0.21% 683,077
2021-03-15 2021-03-11 0.740 886,713 +2,400 0.21% 656,168
2021-03-12 2021-03-10 0.760 884,313 +2,000 0.21% 672,078
2021-03-11 2021-03-09 0.760 882,313 +600 0.21% 670,558
2021-03-10 2021-03-08 0.750 881,713 -24,400 0.21% 661,285
2021-03-09 2021-03-05 0.770 906,113 -23,400 0.22% 697,707
2021-03-05 2021-03-03 0.780 929,513 -29,200 0.22% 725,020
2021-03-04 2021-03-02 0.750 958,713 -15,600 0.23% 719,035
2021-03-03 2021-03-01 0.800 974,313 +400 0.23% 779,450
2021-03-02 2021-02-26 0.790 973,913 +4,200 0.23% 769,391
2021-03-01 2021-02-25 0.860 969,713 -53,800 0.23% 833,953
2021-02-26 2021-02-24 0.730 1,023,513 -14,000 0.25% 747,164
2021-02-25 2021-02-23 0.790 1,037,513 -81,800 0.25% 819,635
2021-02-24 2021-02-22 0.770 1,119,313 -19,000 0.27% 861,871
2021-02-23 2021-02-19 0.770 1,138,313 +200 0.27% 876,501
2021-02-22 2021-02-18 0.770 1,138,113 -24,000 0.27% 876,347
2021-02-19 2021-02-17 0.790 1,162,113 -78,400 0.28% 918,069
2021-02-18 2021-02-16 0.730 1,240,513 +7,800 0.30% 905,574
2021-02-17 2021-02-11 0.690 1,232,713 +22,200 0.30% 850,572
2021-02-16 2021-02-09 0.690 1,210,513 -17,400 0.29% 835,254
2021-02-10 2021-02-08 0.690 1,227,913 +52,000 0.30% 847,260
2021-02-09 2021-02-05 0.680 1,175,913 +22,200 0.28% 799,621
2021-02-08 2021-02-04 0.680 1,153,713 +20,400 0.28% 784,525
2021-02-05 2021-02-03 0.690 1,133,313 +14,400 0.27% 781,986
2021-02-04 2021-02-02 0.700 1,118,913 +1,000 0.27% 783,239
2021-02-03 2021-02-01 0.690 1,117,913 +200 0.27% 771,360
2021-02-02 2021-01-29 0.690 1,117,713 +1,200 0.27% 771,222
2021-02-01 2021-01-28 0.680 1,116,513 +20,400 0.27% 759,229
2021-01-29 2021-01-27 0.680 1,096,113 +66,400 0.26% 745,357
2021-01-28 2021-01-26 0.680 1,029,713 -1,600 0.25% 700,205
2021-01-27 2021-01-25 0.680 1,031,313 +39,000 0.25% 701,293
2021-01-26 2021-01-22 0.710 992,313 -183,800 0.24% 704,542
2021-01-25 2021-01-21 0.710 1,176,113 -45,000 0.28% 835,040
2021-01-22 2021-01-20 0.680 1,221,113 +16,600 0.29% 830,357
2021-01-21 2021-01-19 0.720 1,204,513 +200 0.29% 867,249
2021-01-19 2021-01-15 0.720 1,204,313 -19,600 0.29% 867,105
2021-01-18 2021-01-14 0.700 1,223,913 +1,400 0.30% 856,739
2021-01-15 2021-01-13 0.680 1,222,513 +3,400 0.29% 831,309
2021-01-14 2021-01-12 0.720 1,219,113 +200 0.29% 877,761
2021-01-13 2021-01-11 0.700 1,218,913 +600 0.29% 853,239
2021-01-12 2021-01-08 0.680 1,218,313 +200 0.29% 828,453
2021-01-11 2021-01-07 0.690 1,218,113 +400 0.29% 840,498
2021-01-08 2021-01-06 0.710 1,217,713 +400 0.29% 864,576
2021-01-07 2021-01-05 0.720 1,217,313 -9,200 0.29% 876,465
2021-01-06 2021-01-04 0.710 1,226,513 +800 0.30% 870,824
2021-01-05 2020-12-31 0.690 1,225,713 +400 0.30% 845,742
2021-01-04 2020-12-29 0.680 1,225,313 +400 0.30% 833,213
2020-12-30 2020-12-28 0.690 1,224,913 -29,000 0.30% 845,190
2020-12-29 2020-12-24 0.650 1,253,913 +32,200 0.30% 815,043
2020-12-28 2020-12-22 0.650 1,221,713 +200 0.29% 794,113
2020-12-23 2020-12-21 0.660 1,221,513 +400 0.29% 806,199
2020-12-22 2020-12-18 0.670 1,221,113 +3,000 0.29% 818,146
2020-12-21 2020-12-17 0.660 1,218,113 +15,800 0.29% 803,955
2020-12-18 2020-12-16 0.660 1,202,313 -5,400 0.29% 793,527
2020-12-17 2020-12-15 0.620 1,207,713 +39,600 0.29% 748,782
2020-12-16 2020-12-14 0.630 1,168,113 +3,400 0.28% 735,911
2020-12-15 2020-12-11 0.630 1,164,713 +10,600 0.28% 733,769
2020-12-14 2020-12-10 0.640 1,154,113 +14,800 0.28% 738,632
2020-12-11 2020-12-09 0.640 1,139,313 -13,400 0.27% 729,160
2020-12-09 2020-12-07 0.630 1,152,713 +28,400 0.28% 726,209
2020-12-08 2020-12-04 0.650 1,124,313 +7,000 0.27% 730,803
2020-12-07 2020-12-03 0.660 1,117,313 +1,200 0.27% 737,427
2020-12-04 2020-12-02 0.690 1,116,113 -16,800 0.27% 770,118
2020-12-03 2020-12-01 0.670 1,132,913 +400 0.27% 759,052
2020-12-02 2020-11-30 0.670 1,132,513 -7,800 0.27% 758,784
2020-11-30 2020-11-26 0.710 1,140,313 +600 0.28% 809,622
2020-11-27 2020-11-25 0.690 1,139,713 -4,800 0.27% 786,402
2020-11-26 2020-11-24 0.680 1,144,513 +86,600 0.28% 778,269
2020-11-25 2020-11-23 0.670 1,057,913 +59,800 0.26% 708,802
2020-11-24 2020-11-20 0.700 998,113 +400 0.24% 698,679
2020-11-23 2020-11-19 0.690 997,713 +40,600 0.24% 688,422
2020-11-20 2020-11-18 0.690 957,113 +2,000 0.23% 660,408
2020-11-19 2020-11-17 0.720 955,113 +17,400 0.23% 687,681
2020-11-18 2020-11-16 0.670 937,713 +118,600 0.23% 628,268
2020-11-17 2020-11-13 0.820 819,113 +529,600 0.20% 671,673
2020-11-13 2020-11-11 1.330 289,513 +1,600 0.07% 385,052
2020-11-12 2020-11-10 1.260 287,913 +9,600 0.07% 362,770
2020-11-10 2020-11-06 1.200 278,313 -20,000 0.07% 333,976
2020-11-09 2020-11-05 0.950 298,313 -3,000 0.07% 283,397
2020-11-03 2020-10-30 0.830 301,313 -21,800 0.07% 250,090
2020-11-02 2020-10-29 0.850 323,113 -800 0.08% 274,646
2020-10-30 2020-10-28 0.820 323,913 -18,000 0.08% 265,609
2020-10-29 2020-10-27 0.810 341,913 +600 0.08% 276,950
2020-10-23 2020-10-21 0.810 341,313 +45,800 0.08% 276,464
2020-10-15 2020-10-12 0.810 295,513 -6,000 0.07% 239,366
2020-09-30 2020-09-28 0.830 301,513 -8,000 0.07% 250,256
2020-09-17 2020-09-15 0.820 309,513 -5,000 0.07% 253,801
2020-09-16 2020-09-14 0.800 314,513 +20,600 0.08% 251,610
2020-08-18 2020-08-14 0.970 293,913 -9,000 0.07% 285,096
2020-08-13 2020-08-11 0.900 302,913 -30,600 0.07% 272,622
2020-08-10 2020-08-06 0.910 333,513 -29,000 0.08% 303,497
2020-08-05 2020-08-03 0.870 362,513 -10,400 0.09% 315,386
2020-08-04 2020-07-31 0.800 372,913 +40,000 0.09% 298,330
2020-08-03 2020-07-30 0.800 332,913 +20,200 0.08% 266,330
2020-07-30 2020-07-28 0.830 312,713 +9,800 0.08% 259,552
2020-07-29 2020-07-27 0.850 302,913 -2,000 0.07% 257,476
2020-07-22 2020-07-20 0.910 304,913 -10,000 0.07% 277,471
2020-07-16 2020-07-14 0.870 314,913 +2,000 0.08% 273,974
2020-07-03 2020-06-30 0.850 312,913 -600 0.08% 265,976
2020-04-24 2020-04-22 1.060 313,513 +1,000 0.08% 332,324
2020-04-23 2020-04-21 1.080 312,513 -10,000 0.08% 337,514
2020-04-22 2020-04-20 1.000 322,513 -800 0.08% 322,513
2020-03-27 2020-03-25 0.820 323,313 -2,000 0.08% 265,117
2020-03-26 2020-03-24 0.660 325,313 +2,000 0.08% 214,707
2020-01-16 2020-01-14 1.000 323,313 +4,800 0.08% 323,313
2020-01-15 2020-01-13 1.020 318,513 +5,000 0.08% 324,883
2020-01-14 2020-01-10 1.020 313,513 +10,200 0.08% 319,783
2019-11-20 2019-11-18 1.070 303,313 -3,000 0.07% 324,545
2019-11-13 2019-11-11 1.160 306,313 +10,000 0.07% 355,323
2019-10-28 2019-10-24 1.030 296,313 -6,400 0.07% 305,202
2019-10-10 2019-10-08 1.030 302,713 +200 0.07% 311,794
2019-10-04 2019-10-02 0.930 302,513 -2,000 0.07% 281,337
2019-09-26 2019-09-24 1.010 304,513 +1,400 0.07% 307,558
2019-09-23 2019-09-19 1.010 303,113 +1,000 0.07% 306,144
2019-09-17 2019-09-13 1.060 302,113 +2,000 0.07% 320,240
2019-09-06 2019-09-04 1.160 300,113 +7,200 0.07% 348,131
2019-08-27 2019-08-23 1.130 292,913 -3,000 0.07% 330,992
2019-08-22 2019-08-20 1.330 295,913 -30,000 0.07% 393,564
2019-08-21 2019-08-19 1.360 325,913 -30,800 0.08% 443,242
2019-08-19 2019-08-15 1.400 356,713 -29,200 0.09% 499,398
2019-07-30 2019-07-26 1.680 385,913 +1,000 0.09% 648,334
2019-07-24 2019-07-22 1.830 384,913 -16,000 0.09% 704,391
2019-07-18 2019-07-16 1.980 400,913 -1,000 0.10% 793,808
2019-07-16 2019-07-12 2.000 401,913 +1,000 0.10% 803,826
2019-07-12 2019-07-10 1.990 400,913 -14,000 0.10% 797,817
2019-07-04 2019-07-02 2.040 414,913 +1,000 0.10% 846,423
2019-07-03 2019-06-28 2.080 413,913 +3,000 0.10% 860,939
2019-07-02 2019-06-27 2.160 410,913 +13,200 0.10% 887,572
2019-06-25 2019-06-21 2.090 397,713 +8,400 0.10% 831,220
2019-06-10 2019-06-05 2.260 389,313 +10,000 0.09% 879,847
2019-06-06 2019-06-04 2.300 379,313 +7,200 0.09% 872,420
2019-06-05 2019-06-03 2.310 372,113 +4,800 0.09% 859,581
2019-06-04 2019-05-31 2.420 367,313 +10,000 0.09% 888,897
2019-05-24 2019-05-22 2.450 357,313 -8,600 0.09% 875,417
2019-05-16 2019-05-14 2.200 365,913 +12,800 0.09% 805,009
2019-05-15 2019-05-10 2.280 353,113 -2,000 0.09% 805,098
2019-05-10 2019-05-08 2.270 355,113 +5,200 0.09% 806,107
2019-05-03 2019-04-30 2.340 349,913 +30,000 0.08% 818,796
2019-04-15 2019-04-11 2.450 319,913 +5,000 0.08% 783,787
2019-04-02 2019-03-29 2.460 314,913 -42,000 0.08% 774,686
2019-04-01 2019-03-28 2.390 356,913 -19,000 0.09% 853,022
2019-03-28 2019-03-26 2.420 375,913 -8,000 0.09% 909,709
2019-03-25 2019-03-21 2.500 383,913 +3,000 0.09% 959,782
2019-03-22 2019-03-20 2.550 380,913 +21,000 0.09% 971,328
2019-03-21 2019-03-19 2.500 359,913 +10,000 0.09% 899,782
2019-03-20 2019-03-18 2.500 349,913 +35,000 0.08% 874,782
2019-03-08 2019-03-06 2.500 314,913 -10,000 0.08% 787,282
2019-03-07 2019-03-05 2.480 324,913 +10,000 0.08% 805,784
2019-03-05 2019-03-01 2.500 314,913 -5,000 0.08% 787,282
2019-03-04 2019-02-28 2.480 319,913 +13,600 0.08% 793,384
2019-03-01 2019-02-27 2.500 306,313 -10,000 0.07% 765,782
2019-02-28 2019-02-26 2.550 316,313 -11,000 0.08% 806,598
2019-02-27 2019-02-25 2.550 327,313 +21,000 0.08% 834,648
2019-02-25 2019-02-21 2.500 306,313 +1,000 0.07% 765,782
2019-02-20 2019-02-18 2.550 305,313 -2,000 0.07% 778,548
2019-02-19 2019-02-15 2.550 307,313 +2,000 0.07% 783,648
2019-02-18 2019-02-14 2.500 305,313 +5,000 0.07% 763,282
2019-02-15 2019-02-13 2.550 300,313 -14,000 0.07% 765,798
2019-02-13 2019-02-11 2.500 314,313 +4,000 0.08% 785,782
2019-01-25 2019-01-23 2.480 310,313 +10,000 0.07% 769,576
2019-01-24 2019-01-22 2.600 300,313 -3 0.07% 780,814
2019-01-18 2019-01-16 2.500 300,316 -65,000 0.07% 750,790
2018-11-30 2018-11-28 2.460 365,316 -80,000 0.09% 898,677
2018-11-23 2018-11-21 2.550 445,316 -20,000 0.11% 1,135,556
2018-11-14 2018-11-12 2.450 465,316 -20,000 0.11% 1,140,024
2018-11-09 2018-11-07 2.500 485,316 -1,600 0.12% 1,213,290
2018-10-26 2018-10-24 2.450 486,916 +20,000 0.12% 1,192,944
2018-10-25 2018-10-23 2.420 466,916 +19,000 0.11% 1,129,937
2018-10-24 2018-10-22 2.330 447,916 -29,200 0.11% 1,043,644
2018-10-19 2018-10-16 2.180 477,116 +1,200 0.11% 1,040,113
2018-10-16 2018-10-12 2.230 475,916 +3,400 0.11% 1,061,293
2018-10-12 2018-10-10 2.280 472,516 +10,000 0.11% 1,077,336
2018-10-09 2018-10-05 2.340 462,516 +1,000 0.11% 1,082,287
2018-10-04 2018-10-02 2.300 461,516 +4,000 0.11% 1,061,487
2018-10-03 2018-09-28 2.340 457,516 -3,000 0.11% 1,070,587
2018-09-26 2018-09-21 2.370 460,516 -5,600 0.11% 1,091,423
2018-09-24 2018-09-20 2.310 466,116 -12,000 0.11% 1,076,728
2018-09-21 2018-09-19 2.400 478,116 -19,800 0.11% 1,147,478
2018-09-20 2018-09-18 2.360 497,916 +800 0.12% 1,175,082
2018-09-19 2018-09-17 2.320 497,116 +47,200 0.12% 1,153,309
2018-09-17 2018-09-13 2.340 449,916 -1,800 0.11% 1,052,803
2018-09-13 2018-09-11 2.320 451,716 -28,000 0.11% 1,047,981
2018-09-10 2018-09-06 2.420 479,716 +80,000 0.11% 1,160,913
2018-08-29 2018-08-27 2.750 399,716 -200 0.10% 1,099,219
2018-08-23 2018-08-21 2.600 399,916 -2,000 0.10% 1,039,782
2018-08-22 2018-08-20 2.500 401,916 -5,800 0.10% 1,004,790
2018-08-21 2018-08-17 2.420 407,716 -13,000 0.10% 986,673
2018-08-17 2018-08-15 2.330 420,716 +600 0.10% 980,268
2018-08-16 2018-08-14 2.450 420,116 -200 0.10% 1,029,284
2018-08-14 2018-08-10 2.500 420,316 -21,000 0.10% 1,050,790
2018-08-13 2018-08-09 2.600 441,316 +400 0.11% 1,147,422
2018-08-10 2018-08-08 2.490 440,916 +8,000 0.11% 1,097,881
2018-08-08 2018-08-06 2.500 432,916 +10,000 0.10% 1,082,290
2018-08-07 2018-08-03 2.550 422,916 +9,200 0.10% 1,078,436
2018-08-03 2018-08-01 2.650 413,716 -29,210 0.10% 1,096,347
2018-08-01 2018-07-30 2.550 442,926 -2,000 0.11% 1,129,461
2018-07-30 2018-07-26 2.550 444,926 +10,000 0.11% 1,134,561
2018-07-25 2018-07-23 2.600 434,926 -3,000 0.10% 1,130,808
2018-07-23 2018-07-19 2.700 437,926 +2,200 0.10% 1,182,400
2018-07-19 2018-07-17 2.750 435,726 +6,400 0.10% 1,198,246
2018-07-16 2018-07-12 2.900 429,326 +1,600 0.10% 1,245,045
2018-07-12 2018-07-10 2.900 427,726 -4,000 0.10% 1,240,405
2018-07-11 2018-07-09 2.900 431,726 +10,000 0.10% 1,252,005
2018-07-10 2018-07-06 2.900 421,726 -4,000 0.10% 1,223,005
2018-07-09 2018-07-05 2.850 425,726 +10,000 0.10% 1,213,319
2018-07-04 2018-06-29 3.150 415,726 -800 0.10% 1,309,537
2018-07-03 2018-06-28 2.950 416,526 -3,000 0.10% 1,228,752
2018-06-29 2018-06-27 3.000 419,526 +5,000 0.10% 1,258,578
2018-06-27 2018-06-25 3.250 414,526 -3,000 0.10% 1,347,210
2018-06-26 2018-06-22 3.300 417,526 +1,800 0.10% 1,377,836
2018-06-25 2018-06-21 3.250 415,726 +2,000 0.10% 1,351,110
2018-06-21 2018-06-19 3.250 413,726 +24,200 0.10% 1,344,610
2018-06-15 2018-06-13 3.450 389,526 +1,600 0.09% 1,343,865
2018-06-12 2018-06-08 3.600 387,926 -3,200 0.09% 1,396,534
2018-06-06 2018-06-04 3.750 391,126 -4,000 0.09% 1,466,722
2018-06-01 2018-05-30 3.600 395,126 +28,000 0.09% 1,422,454
2018-05-30 2018-05-28 3.650 367,126 +11,000 0.09% 1,340,010
2018-05-24 2018-05-21 3.650 356,126 -39,000 0.09% 1,299,860
2018-05-18 2018-05-16 3.750 395,126 +13,200 0.09% 1,481,722
2018-05-17 2018-05-15 3.750 381,926 +23,200 0.09% 1,432,222
2018-05-16 2018-05-14 3.750 358,726 +13,600 0.09% 1,345,222
2018-05-15 2018-05-11 3.800 345,126 -10,000 0.08% 1,311,479
2018-05-14 2018-05-10 3.900 355,126 -1,200 0.08% 1,384,991
2018-05-11 2018-05-09 3.800 356,326 +49,000 0.09% 1,354,039
2018-05-10 2018-05-08 3.850 307,326 -200 0.07% 1,183,205
2018-05-04 2018-05-02 3.550 307,526 -16,400 0.07% 1,091,717
2018-04-26 2018-04-24 3.650 323,926 -200 0.08% 1,182,330
2018-04-24 2018-04-20 3.650 324,126 +20,000 0.08% 1,183,060
2018-04-20 2018-04-18 3.650 304,126 -2,000 0.07% 1,110,060
2018-04-17 2018-04-13 3.700 306,126 -1,000 0.07% 1,132,666
2018-04-16 2018-04-12 3.700 307,126 -20,000 0.07% 1,136,366
2018-04-12 2018-04-10 3.800 327,126 +26,000 0.08% 1,243,079
2018-04-11 2018-04-09 3.600 301,126 -18,600 0.07% 1,084,054
2018-04-10 2018-04-06 3.650 319,726 -2,400 0.08% 1,167,000
2018-04-09 2018-04-04 3.600 322,126 -15,000 0.08% 1,159,654
2018-04-06 2018-04-03 3.700 337,126 -15,600 0.08% 1,247,366
2018-04-04 2018-03-29 3.500 352,726 +1,800 0.08% 1,234,541
2018-03-28 2018-03-26 3.500 350,926 -7,000 0.08% 1,228,241
2018-03-27 2018-03-23 3.350 357,926 +1,000 0.09% 1,199,052
2018-03-26 2018-03-22 3.550 356,926 -800 0.09% 1,267,087
2018-03-23 2018-03-21 3.650 357,726 +2,600 0.09% 1,305,700
2018-03-22 2018-03-20 3.650 355,126 +1,400 0.08% 1,296,210
2018-03-21 2018-03-19 3.700 353,726 -9,400 0.08% 1,308,786
2018-03-20 2018-03-16 3.850 363,126 -4,200 0.09% 1,398,035
2018-03-19 2018-03-15 3.700 367,326 -14,800 0.09% 1,359,106
2018-03-16 2018-03-14 3.750 382,126 -7,000 0.09% 1,432,972
2018-03-15 2018-03-13 3.900 389,126 -24,600 0.09% 1,517,591
2018-03-14 2018-03-12 3.800 413,726 -22,800 0.10% 1,572,159
2018-03-13 2018-03-09 3.200 436,526 +1,200 0.10% 1,396,883
2018-03-07 2018-03-05 3.150 435,326 -88,000 0.10% 1,371,277
2018-03-06 2018-03-02 3.200 523,326 -2,000 0.13% 1,674,643
2018-03-05 2018-03-01 3.250 525,326 +15,000 0.13% 1,707,310
2018-03-02 2018-02-28 3.200 510,326 +72,400 0.12% 1,633,043
2018-03-01 2018-02-27 3.300 437,926 -20,200 0.10% 1,445,156
2018-02-28 2018-02-26 3.500 458,126 +9,600 0.11% 1,603,441
2018-02-27 2018-02-23 3.550 448,526 -14,600 0.11% 1,592,267
2018-02-26 2018-02-22 3.400 463,126 +15,000 0.11% 1,574,628
2018-02-22 2018-02-20 3.400 448,126 -200 0.11% 1,523,628
2018-02-21 2018-02-15 3.350 448,326 -20,600 0.11% 1,501,892
2018-02-20 2018-02-13 3.150 468,926 +18,000 0.11% 1,477,117
2018-02-14 2018-02-12 3.150 450,926 +1,200 0.11% 1,420,417
2018-02-13 2018-02-09 3.150 449,726 -80,600 0.11% 1,416,637
2018-02-12 2018-02-08 3.300 530,326 +67,800 0.13% 1,750,076
2018-02-09 2018-02-07 3.200 462,526 -400 0.11% 1,480,083
2018-02-08 2018-02-06 3.350 462,926 -25,000 0.11% 1,550,802
2018-02-07 2018-02-05 3.750 487,926 -50,800 0.12% 1,829,722
2018-02-06 2018-02-02 3.750 538,726 -24,200 0.13% 2,020,222
2018-02-05 2018-02-01 3.700 562,926 -48,000 0.13% 2,082,826
2018-02-02 2018-01-31 3.600 610,926 +83,600 0.15% 2,199,334
2018-02-01 2018-01-30 3.650 527,326 +21,200 0.13% 1,924,740
2018-01-31 2018-01-29 3.950 506,126 -36,000 0.12% 1,999,198
2018-01-30 2018-01-26 4.100 542,126 +23,200 0.13% 2,222,717
2018-01-29 2018-01-25 4.250 518,926 -198,200 0.12% 2,205,436
2018-01-26 2018-01-24 4.600 717,126 +465,000 0.17% 3,298,780
2018-01-16 2018-01-12 2.900 252,126 +32,000 0.06% 731,165
2018-01-15 2018-01-11 2.500 220,126 +2,000 0.05% 550,315
2018-01-11 2018-01-09 2.470 218,126 -2,000 0.05% 538,771
2018-01-10 2018-01-08 2.460 220,126 +2,000 0.05% 541,510
2018-01-04 2018-01-02 2.300 218,126 +4,800 0.05% 501,690
2017-12-22 2017-12-20 2.220 213,326 +3,000 0.05% 473,584
2017-12-20 2017-12-18 2.210 210,326 -400 0.05% 464,820
2017-12-15 2017-12-13 2.210 210,726 +400 0.05% 465,704
2017-12-04 2017-11-30 2.350 210,326 -24,000 0.05% 494,266
2017-11-30 2017-11-28 2.340 234,326 +12,200 0.06% 548,323
2017-11-29 2017-11-27 2.360 222,126 +8,400 0.05% 524,217
2017-11-27 2017-11-23 2.430 213,726 +1,800 0.05% 519,354
2017-11-24 2017-11-22 2.550 211,926 -54,000 0.05% 540,411
2017-11-23 2017-11-21 2.450 265,926 -200 0.06% 651,519
2017-11-17 2017-11-15 2.500 266,126 -1,600 0.06% 665,315
2017-11-16 2017-11-14 2.650 267,726 -6,400 0.06% 709,474
2017-11-15 2017-11-13 2.700 274,126 +8,000 0.07% 740,140
2017-11-14 2017-11-10 2.700 266,126 -14,000 0.06% 718,540
2017-11-13 2017-11-09 2.750 280,126 +12,800 0.07% 770,346
2017-11-09 2017-11-07 2.800 267,326 -5,200 0.06% 748,513
2017-11-03 2017-11-01 2.700 272,526 -20,000 0.07% 735,820
2017-10-25 2017-10-23 2.700 292,526 -3,000 0.07% 789,820
2017-10-23 2017-10-19 2.700 295,526 -6,000 0.07% 797,920
2017-10-18 2017-10-16 2.750 301,526 -1,000 0.07% 829,196
2017-10-13 2017-10-11 2.800 302,526 +18,000 0.07% 847,073
2017-10-12 2017-10-10 2.900 284,526 -8,200 0.07% 825,125
2017-10-11 2017-10-09 2.850 292,726 +14,000 0.07% 834,269
2017-10-10 2017-10-06 2.950 278,726 -15,400 0.07% 822,242
2017-10-09 2017-10-04 2.950 294,126 +41,400 0.07% 867,672
2017-10-06 2017-10-03 2.700 252,726 +7,000 0.06% 682,360
2017-10-04 2017-09-29 2.650 245,726 -20,200 0.06% 651,174
2017-10-03 2017-09-28 2.550 265,926 +4,200 0.06% 678,111
2017-09-29 2017-09-27 2.800 261,726 -7,000 0.06% 732,833
2017-09-28 2017-09-26 2.650 268,726 -4,000 0.06% 712,124
2017-09-27 2017-09-25 2.700 272,726 -22,200 0.07% 736,360
2017-09-26 2017-09-22 3.100 294,926 +5,800 0.07% 914,271
2017-09-25 2017-09-21 3.000 289,126 -46,600 0.07% 867,378
2017-09-22 2017-09-20 2.750 335,726 +41,200 0.08% 923,246
2017-09-21 2017-09-19 2.800 294,526 +36,200 0.07% 824,673
2017-09-20 2017-09-18 2.900 258,326 -124,000 0.06% 749,145
2017-09-19 2017-09-15 2.950 382,326 +16,000 0.09% 1,127,862
2017-09-18 2017-09-14 2.490 366,326 +42,000 0.09% 912,152
2017-09-15 2017-09-13 2.500 324,326 -43,000 0.08% 810,815
2017-09-13 2017-09-11 2.500 367,326 -47,000 0.09% 918,315
2017-09-12 2017-09-08 2.470 414,326 +16,000 0.10% 1,023,385
2017-09-11 2017-09-07 2.500 398,326 +128,000 0.10% 995,815
2017-09-05 2017-09-01 2.300 270,326 +2,000 0.06% 621,750
2017-09-01 2017-08-30 2.350 268,326 -2,000 0.06% 630,566
2017-08-30 2017-08-28 2.300 270,326 -800 0.06% 621,750
2017-08-11 2017-08-09 2.350 271,126 +7,000 0.06% 637,146
2017-08-01 2017-07-28 2.360 264,126 +62,800 0.06% 623,337
2017-07-31 2017-07-27 2.500 201,326 -5,000 0.05% 503,315
2017-07-24 2017-07-20 2.500 206,326 -6,000 0.05% 515,815
2017-07-19 2017-07-17 2.420 212,326 -5,000 0.05% 513,829
2017-07-17 2017-07-13 2.370 217,326 -400 0.05% 515,063
2017-07-12 2017-07-10 2.430 217,726 -8,000 0.05% 529,074
2017-07-06 2017-07-04 2.430 225,726 +6,000 0.05% 548,514
2017-07-04 2017-06-30 2.490 219,726 +4,000 0.05% 547,118
2017-07-03 2017-06-29 2.600 215,726 -6,000 0.05% 560,888
2017-06-29 2017-06-27 2.550 221,726 -24,200 0.05% 565,401
2017-06-28 2017-06-26 2.600 245,926 -600 0.06% 639,408
2017-06-27 2017-06-23 2.550 246,526 +8,000 0.06% 628,641
2017-06-21 2017-06-19 2.550 238,526 -61,600 0.06% 608,241
2017-06-19 2017-06-15 2.410 300,126 -4,000 0.07% 723,304
2017-06-08 2017-06-06 2.390 304,126 -2,000 0.07% 726,861
2017-06-01 2017-05-29 2.390 306,126 -1,000 0.07% 731,641
2017-05-31 2017-05-26 2.330 307,126 +4,800 0.07% 715,604
2017-05-26 2017-05-24 2.330 302,326 -18,000 0.07% 704,420
2017-05-24 2017-05-22 2.250 320,326 +14,400 0.08% 720,734
2017-05-19 2017-05-17 2.270 305,926 -5,000 0.07% 694,452
2017-05-17 2017-05-15 2.260 310,926 +2,600 0.07% 702,693
2017-05-16 2017-05-12 2.280 308,326 +200 0.07% 702,983
2017-05-12 2017-05-10 2.260 308,126 -2,000 0.07% 696,365
2017-05-11 2017-05-09 2.310 310,126 +4,000 0.07% 716,391
2017-05-05 2017-05-02 2.380 306,126 +7,000 0.07% 728,580
2017-05-04 2017-04-28 2.370 299,126 -3,000 0.07% 708,929
2017-04-28 2017-04-26 2.300 302,126 -1,400 0.07% 694,890
2017-04-26 2017-04-24 2.290 303,526 +20,000 0.07% 695,075
2017-04-19 2017-04-13 2.370 283,526 -5,800 0.07% 671,957
2017-04-18 2017-04-12 2.290 289,326 +9,200 0.07% 662,557
2017-03-27 2017-03-23 2.370 280,126 -2,200 0.07% 663,899
2017-03-22 2017-03-20 2.380 282,326 +8,400 0.07% 671,936
2017-03-21 2017-03-17 2.440 273,926 +22,000 0.07% 668,379
2017-03-20 2017-03-16 2.470 251,926 +400 0.06% 622,257
2017-03-16 2017-03-14 2.480 251,526 +2,200 0.06% 623,784
2017-03-15 2017-03-13 2.550 249,326 -25,800 0.06% 635,781
2017-03-14 2017-03-10 2.410 275,126 -14,800 0.07% 663,054
2017-03-10 2017-03-08 2.370 289,926 -200 0.07% 687,125
2017-03-09 2017-03-07 2.300 290,126 +17,600 0.07% 667,290
2017-03-03 2017-03-01 2.360 272,526 +400 0.07% 643,161
2017-03-02 2017-02-28 2.320 272,126 +200 0.07% 631,332
2017-03-01 2017-02-27 2.350 271,926 -4,400 0.06% 639,026
2017-02-27 2017-02-23 2.320 276,326 +400 0.07% 641,076
2017-02-24 2017-02-22 2.330 275,926 -400 0.07% 642,908
2017-02-22 2017-02-20 2.300 276,326 +13,400 0.07% 635,550
2017-02-21 2017-02-17 2.340 262,926 -20,000 0.06% 615,247
2017-02-20 2017-02-16 2.360 282,926 +4,800 0.07% 667,705
2017-02-17 2017-02-15 2.360 278,126 -6,800 0.07% 656,377
2017-02-16 2017-02-14 2.370 284,926 +400 0.07% 675,275
2017-02-15 2017-02-13 2.360 284,526 -10,800 0.07% 671,481
2017-02-13 2017-02-09 2.330 295,326 +4,200 0.07% 688,110
2017-02-10 2017-02-08 2.320 291,126 -2,600 0.07% 675,412
2017-02-07 2017-02-03 2.300 293,726 +16,000 0.07% 675,570
2017-02-06 2017-02-02 2.320 277,726 +4,000 0.07% 644,324
2017-02-02 2017-01-27 2.280 273,726 +400 0.07% 624,095
2017-02-01 2017-01-25 2.280 273,326 +200 0.07% 623,183
2017-01-24 2017-01-20 2.280 273,126 +10,600 0.07% 622,727
2017-01-23 2017-01-19 2.300 262,526 -1,400 0.06% 603,810
2017-01-20 2017-01-18 2.330 263,926 +600 0.06% 614,948
2017-01-12 2017-01-10 2.330 263,326 -2,000 0.06% 613,550
2017-01-11 2017-01-09 2.330 265,326 -1,000 0.06% 618,210
2017-01-06 2017-01-04 2.290 266,326 -1,600 0.06% 609,887
2017-01-05 2017-01-03 2.300 267,926 -10,200 0.06% 616,230
2017-01-04 2016-12-30 2.300 278,126 -400 0.07% 639,690
2017-01-03 2016-12-29 2.320 278,526 +12,800 0.07% 646,180
2016-12-20 2016-12-16 2.270 265,726 -400 0.06% 603,198
2016-12-19 2016-12-15 2.160 266,126 -16,000 0.06% 574,832
2016-12-15 2016-12-13 2.200 282,126 -7,800 0.07% 620,677
2016-12-14 2016-12-12 2.200 289,926 -200 0.07% 637,837
2016-12-08 2016-12-06 2.240 290,126 +23,800 0.07% 649,882
2016-12-07 2016-12-05 2.320 266,326 +200 0.06% 617,876
2016-12-05 2016-12-01 2.300 266,126 +400 0.06% 612,090
2016-12-02 2016-11-30 2.330 265,726 -2,800 0.06% 619,142
2016-12-01 2016-11-29 2.320 268,526 +8,200 0.06% 622,980
2016-11-30 2016-11-28 2.350 260,326 -13,800 0.06% 611,766
2016-11-29 2016-11-25 2.380 274,126 -600 0.07% 652,420
2016-11-28 2016-11-24 2.330 274,726 -4,000 0.07% 640,112
2016-11-25 2016-11-23 2.380 278,726 +200 0.07% 663,368
2016-11-24 2016-11-22 2.380 278,526 +2,800 0.07% 662,892
2016-11-11 2016-11-09 2.260 275,726 +800 0.07% 623,141
2016-11-08 2016-11-04 2.360 274,926 -3,200 0.07% 648,825
2016-11-07 2016-11-03 2.430 278,126 -200 0.07% 675,846
2016-11-04 2016-11-02 2.400 278,326 +4,000 0.07% 667,982
2016-11-03 2016-11-01 2.430 274,326 -22,400 0.07% 666,612
2016-11-01 2016-10-28 2.340 296,726 -9,800 0.07% 694,339
2016-10-31 2016-10-27 2.470 306,526 -5,800 0.07% 757,119
2016-10-27 2016-10-25 2.240 312,326 +200 0.07% 699,610
2016-10-20 2016-10-18 2.300 312,126 -3,400 0.07% 717,890
2016-10-17 2016-10-13 2.250 315,526 -5,000 0.08% 709,934
2016-10-14 2016-10-12 2.250 320,526 -600 0.08% 721,184
2016-10-13 2016-10-11 2.290 321,126 +1,000 0.08% 735,379
2016-09-30 2016-09-28 2.260 320,126 +200 0.08% 723,485
2016-09-29 2016-09-27 2.300 319,926 +10,000 0.08% 735,830
2016-09-26 2016-09-22 2.200 309,926 -19,800 0.07% 681,837
2016-09-15 2016-09-13 2.230 329,726 +10,000 0.08% 735,289
2016-09-14 2016-09-12 2.230 319,726 +10,200 0.08% 712,989
2016-09-13 2016-09-09 2.310 309,526 -86,800 0.07% 715,005
2016-09-12 2016-09-08 2.260 396,326 +6,800 0.09% 895,697
2016-09-09 2016-09-07 2.270 389,526 -99,800 0.09% 884,224
2016-09-07 2016-09-05 2.260 489,326 -10,000 0.12% 1,105,877
2016-09-06 2016-09-02 2.210 499,326 -10,000 0.12% 1,103,510
2016-09-01 2016-08-30 2.180 509,326 -200 0.12% 1,110,331
2016-08-31 2016-08-29 2.100 509,526 +20,800 0.12% 1,070,005
2016-08-30 2016-08-26 2.180 488,726 +400 0.12% 1,065,423
2016-08-29 2016-08-25 2.220 488,326 +200 0.12% 1,084,084
2016-08-26 2016-08-24 2.230 488,126 -10,000 0.12% 1,088,521
2016-08-25 2016-08-23 2.220 498,126 +3,200 0.12% 1,105,840
2016-08-24 2016-08-22 2.320 494,926 +800 0.12% 1,148,228
2016-08-23 2016-08-19 2.340 494,126 +2,200 0.12% 1,156,255
2016-08-22 2016-08-18 2.370 491,926 -2,600 0.12% 1,165,865
2016-08-18 2016-08-16 2.410 494,526 -1,000 0.12% 1,191,808
2016-08-17 2016-08-15 2.410 495,526 +200 0.12% 1,194,218
2016-08-16 2016-08-12 2.360 495,326 -21,800 0.12% 1,168,969
2016-08-15 2016-08-11 2.290 517,126 -60,000 0.12% 1,184,219
2016-08-12 2016-08-10 2.310 577,126 +48,600 0.14% 1,333,161
2016-08-11 2016-08-09 2.500 528,526 +26,200 0.13% 1,321,315
2016-08-05 2016-08-03 1.890 502,326 +400 0.12% 949,396
2016-08-04 2016-08-01 1.880 501,926 +10,600 0.12% 943,621
2016-08-03 2016-07-29 1.880 491,326 +3,200 0.12% 923,693
2016-08-01 2016-07-28 1.900 488,126 -4,000 0.12% 927,439
2016-07-27 2016-07-25 1.900 492,126 +9,800 0.12% 935,039
2016-07-26 2016-07-22 1.900 482,326 -2,000 0.12% 916,419
2016-07-25 2016-07-21 1.840 484,326 -1,000 0.12% 891,160
2016-07-21 2016-07-19 1.890 485,326 -6,200 0.12% 917,266
2016-07-20 2016-07-18 1.880 491,526 -800 0.12% 924,069
2016-07-19 2016-07-15 1.860 492,326 -6,600 0.12% 915,726
2016-07-18 2016-07-14 1.870 498,926 -3,200 0.12% 932,992
2016-07-15 2016-07-13 1.830 502,126 -13,600 0.12% 918,891
2016-07-14 2016-07-12 1.830 515,726 -10,400 0.12% 943,779
2016-07-13 2016-07-11 1.840 526,126 -5,000 0.13% 968,072
2016-07-12 2016-07-08 1.830 531,126 +31,800 0.13% 971,961
2016-07-11 2016-07-07 1.830 499,326 -9,600 0.12% 913,767
2016-07-08 2016-07-06 1.830 508,926 +4,800 0.12% 931,335
2016-07-07 2016-07-05 1.830 504,126 -41,000 0.12% 922,551
2016-07-06 2016-07-04 1.830 545,126 -1,000 0.13% 997,581
2016-07-05 2016-06-30 1.830 546,126 +29,800 0.13% 999,411
2016-07-04 2016-06-29 1.830 516,326 -41,000 0.12% 944,877
2016-06-28 2016-06-24 1.840 557,326 -8,600 0.13% 1,025,480
2016-06-27 2016-06-23 1.850 565,926 +200 0.14% 1,046,963
2016-06-24 2016-06-22 1.870 565,726 -12,400 0.14% 1,057,908
2016-06-23 2016-06-21 1.840 578,126 +71,400 0.14% 1,063,752
2016-06-21 2016-06-17 1.850 506,726 +3,800 0.12% 937,443
2016-06-20 2016-06-16 1.830 502,926 +400 0.12% 920,355
2016-06-17 2016-06-15 1.860 502,526 -2,800 0.12% 934,698
2016-06-16 2016-06-14 1.830 505,326 -18,200 0.12% 924,747
2016-06-14 2016-06-10 1.860 523,526 +15,600 0.13% 973,758
2016-06-13 2016-06-08 1.900 507,926 -10,200 0.12% 965,059
2016-06-10 2016-06-07 1.830 518,126 +11,600 0.12% 948,171
2016-06-07 2016-06-03 1.870 506,526 -21,200 0.12% 947,204
2016-06-06 2016-06-02 1.870 527,726 +40,000 0.13% 986,848
2016-06-03 2016-06-01 1.890 487,726 -10,000 0.12% 921,802
2016-06-02 2016-05-31 1.910 497,726 +200 0.12% 950,657
2016-06-01 2016-05-30 1.850 497,526 +12,400 0.12% 920,423
2016-05-30 2016-05-26 1.910 485,126 +2,200 0.12% 926,591
2016-05-27 2016-05-25 1.900 482,926 -175,800 0.12% 917,559
2016-05-26 2016-05-24 1.830 658,726 -34,000 0.16% 1,205,469
2016-05-25 2016-05-23 1.830 692,726 -23,000 0.17% 1,267,689
2016-05-24 2016-05-20 1.850 715,726 -9,000 0.17% 1,324,093
2016-05-23 2016-05-19 1.830 724,726 +28,000 0.17% 1,326,249
2016-05-19 2016-05-17 1.850 696,726 -3,800 0.17% 1,288,943
2016-05-17 2016-05-13 1.840 700,526 +30,000 0.17% 1,288,968
2016-05-16 2016-05-12 1.850 670,526 -2,600 0.16% 1,240,473
2016-05-13 2016-05-11 1.860 673,126 +2,400 0.16% 1,252,014
2016-05-12 2016-05-10 1.860 670,726 -4,200 0.16% 1,247,550
2016-05-10 2016-05-06 1.870 674,926 -600 0.16% 1,262,112
2016-05-09 2016-05-05 1.870 675,526 +6,000 0.16% 1,263,234
2016-05-06 2016-05-04 1.860 669,526 +1,200 0.16% 1,245,318
2016-05-05 2016-05-03 1.850 668,326 +200 0.16% 1,236,403
2016-05-04 2016-04-29 1.850 668,126 +400 0.16% 1,236,033
2016-05-03 2016-04-28 1.880 667,726 +10,600 0.16% 1,255,325
2016-04-28 2016-04-26 1.890 657,126 -1,000 0.16% 1,241,968
2016-04-27 2016-04-25 1.900 658,126 +1,800 0.16% 1,250,439
2016-04-26 2016-04-22 1.920 656,326 -6,000 0.16% 1,260,146
2016-04-22 2016-04-20 1.900 662,326 +2,000 0.16% 1,258,419
2016-04-21 2016-04-19 1.900 660,326 +18,000 0.16% 1,254,619
2016-04-19 2016-04-15 1.930 642,326 -18,400 0.15% 1,239,689
2016-04-18 2016-04-14 1.870 660,726 +7,000 0.16% 1,235,558
2016-04-13 2016-04-11 1.870 653,726 +200 0.16% 1,222,468
2016-04-08 2016-04-06 1.870 653,526 -800 0.16% 1,222,094
2016-04-05 2016-03-31 1.880 654,326 -19,600 0.16% 1,230,133
2016-04-01 2016-03-30 1.840 673,926 +20,000 0.16% 1,240,024
2016-03-31 2016-03-29 1.800 653,926 +18,000 0.16% 1,177,067
2016-03-30 2016-03-24 1.890 635,926 +30,600 0.15% 1,201,900
2016-03-23 2016-03-21 1.880 605,326 -200 0.14% 1,138,013
2016-03-22 2016-03-18 1.910 605,526 +74,000 0.14% 1,156,555
2016-03-21 2016-03-17 1.880 531,526 +1,000 0.13% 999,269
2016-03-18 2016-03-16 1.860 530,526 +9,600 0.13% 986,778
2016-03-17 2016-03-15 1.910 520,926 +9,200 0.12% 994,969
2016-03-16 2016-03-14 2.000 511,726 -25,600 0.12% 1,023,452
2016-03-15 2016-03-11 2.070 537,326 -200 0.13% 1,112,265
2016-03-10 2016-03-08 1.960 537,526 -600 0.13% 1,053,551
2016-03-09 2016-03-07 1.930 538,126 +94,200 0.13% 1,038,583
2016-03-08 2016-03-04 2.000 443,926 +1,000 0.11% 887,852
2016-03-04 2016-03-02 2.020 442,926 -2,600 0.11% 894,711
2016-03-03 2016-03-01 1.920 445,526 -69,200 0.11% 855,410
2016-03-02 2016-02-29 1.930 514,726 -15,200 0.12% 993,421
2016-03-01 2016-02-26 1.900 529,926 -36,200 0.13% 1,006,859
2016-02-29 2016-02-25 1.870 566,126 +9,000 0.14% 1,058,656
2016-02-26 2016-02-24 1.860 557,126 -14,000 0.13% 1,036,254
2016-02-25 2016-02-23 1.870 571,126 -28,600 0.14% 1,068,006
2016-02-24 2016-02-22 1.870 599,726 +100,600 0.14% 1,121,488
2016-02-23 2016-02-19 1.870 499,126 -1,000 0.12% 933,366
2016-02-22 2016-02-18 1.880 500,126 -26,000 0.12% 940,237
2016-02-18 2016-02-16 1.850 526,126 -600 0.13% 973,333
2016-02-17 2016-02-15 1.830 526,726 +61,000 0.13% 963,909
2016-02-15 2016-02-11 1.850 465,726 -6,200 0.11% 861,593
2016-02-12 2016-02-05 1.840 471,926 +200 0.11% 868,344
2016-02-11 2016-02-04 1.840 471,726 -6,800 0.11% 867,976
2016-02-05 2016-02-03 1.840 478,526 +15,800 0.11% 880,488
2016-02-04 2016-02-02 1.840 462,726 -11,200 0.11% 851,416
2016-02-03 2016-02-01 1.840 473,926 +20,000 0.11% 872,024
2016-01-29 2016-01-27 1.850 453,926 -88,000 0.11% 839,763
2016-01-28 2016-01-26 1.830 541,926 +69,200 0.13% 991,725
2016-01-27 2016-01-25 1.850 472,726 +31,200 0.11% 874,543
2016-01-26 2016-01-22 1.860 441,526 -10,000 0.11% 821,238
2016-01-25 2016-01-21 1.860 451,526 -60,400 0.11% 839,838
2016-01-13 2016-01-11 1.860 511,926 -11,400 0.12% 952,182
2016-01-11 2016-01-07 1.840 523,326 +1,000 0.13% 962,920
2016-01-08 2016-01-06 1.880 522,326 -15,800 0.12% 981,973
2016-01-07 2016-01-05 1.900 538,126 -1,000 0.13% 1,022,439
2016-01-06 2016-01-04 1.890 539,126 +24,400 0.13% 1,018,948
2016-01-04 2015-12-29 1.910 514,726 -3,200 0.12% 983,127
2015-12-29 2015-12-24 1.910 517,926 +16,000 0.12% 989,239
2015-12-23 2015-12-21 1.940 501,926 -800 0.12% 973,736
2015-12-21 2015-12-17 1.890 502,726 -7,200 0.12% 950,152
2015-12-18 2015-12-16 1.860 509,926 -10,000 0.12% 948,462
2015-12-17 2015-12-15 1.840 519,926 -7,400 0.12% 956,664
2015-12-16 2015-12-14 1.870 527,326 +17,200 0.13% 986,100
2015-12-15 2015-12-11 1.870 510,126 -45,600 0.12% 953,936
2015-12-11 2015-12-09 1.860 555,726 +25,200 0.13% 1,033,650
2015-12-09 2015-12-07 1.860 530,526 +8,200 0.13% 986,778
2015-12-08 2015-12-04 1.900 522,326 -800 0.12% 992,419
2015-12-04 2015-12-02 1.900 523,126 -8,200 0.12% 993,939
2015-12-03 2015-12-01 1.930 531,326 -12,400 0.13% 1,025,459
2015-12-01 2015-11-27 1.860 543,726 -600 0.13% 1,011,330
2015-11-30 2015-11-26 1.850 544,326 +200 0.13% 1,007,003
2015-11-27 2015-11-25 1.890 544,126 +200 0.13% 1,028,398
2015-11-26 2015-11-24 1.900 543,926 +200 0.13% 1,033,459
2015-11-25 2015-11-23 1.900 543,726 +600 0.13% 1,033,079
2015-11-24 2015-11-20 1.920 543,126 -7,000 0.13% 1,042,802
2015-11-23 2015-11-19 1.890 550,126 +2,800 0.13% 1,039,738
2015-11-20 2015-11-18 1.910 547,326 +200 0.13% 1,045,393
2015-11-19 2015-11-17 1.910 547,126 +18,000 0.13% 1,045,011
2015-11-18 2015-11-16 1.910 529,126 +15,800 0.13% 1,010,631
2015-11-17 2015-11-13 1.930 513,326 +400 0.12% 990,719
2015-11-06 2015-11-04 1.980 512,926 -4,800 0.12% 1,015,593
2015-11-05 2015-11-03 1.980 517,726 +200 0.12% 1,025,097
2015-11-03 2015-10-30 1.990 517,526 +2,600 0.12% 1,029,877
2015-10-28 2015-10-26 1.960 514,926 +10,000 0.12% 1,009,255
2015-10-27 2015-10-23 1.950 504,926 -20,600 0.12% 984,606
2015-10-26 2015-10-22 1.910 525,526 +200 0.13% 1,003,755
2015-10-23 2015-10-20 1.940 525,326 +20,000 0.13% 1,019,132
2015-10-15 2015-10-13 2.000 505,326 +1,000 0.12% 1,010,652
2015-10-13 2015-10-09 1.990 504,326 -400 0.12% 1,003,609
2015-10-12 2015-10-08 1.980 504,726 -200 0.12% 999,357
2015-10-09 2015-10-07 1.980 504,926 -20,000 0.12% 999,753
2015-10-08 2015-10-06 1.940 524,926 +600 0.13% 1,018,356
2015-10-07 2015-10-05 1.920 524,326 +21,000 0.13% 1,006,706
2015-10-06 2015-10-02 2.000 503,326 -17,200 0.12% 1,006,652
2015-10-05 2015-09-30 1.870 520,526 +32,600 0.12% 973,384
2015-10-02 2015-09-29 1.890 487,926 -16,600 0.12% 922,180
2015-09-30 2015-09-25 1.880 504,526 +2,800 0.12% 948,509
2015-09-29 2015-09-24 1.870 501,726 -7,000 0.12% 938,228
2015-09-25 2015-09-23 1.900 508,726 -11,400 0.12% 966,579
2015-09-24 2015-09-22 1.930 520,126 -18,000 0.12% 1,003,843
2015-09-23 2015-09-21 1.900 538,126 +28,400 0.13% 1,022,439
2015-09-22 2015-09-18 1.930 509,726 -24,400 0.12% 983,771
2015-09-21 2015-09-17 1.920 534,126 +30,000 0.13% 1,025,522
2015-09-18 2015-09-16 1.870 504,126 +11,800 0.12% 942,716
2015-09-17 2015-09-15 1.940 492,326 +8,200 0.12% 955,112
2015-09-15 2015-09-11 1.970 484,126 +400 0.12% 953,728
2015-09-14 2015-09-10 1.940 483,726 -7,800 0.12% 938,428
2015-09-08 2015-09-04 1.860 491,526 -4,200 0.12% 914,238
2015-09-04 2015-09-01 1.850 495,726 -31,200 0.12% 917,093
2015-09-02 2015-08-31 1.900 526,926 -3,200 0.13% 1,001,159
2015-08-31 2015-08-27 1.900 530,126 +22,200 0.13% 1,007,239
2015-08-26 2015-08-24 1.860 507,926 +5,200 0.12% 944,742
2015-08-25 2015-08-21 2.230 502,726 +5,400 0.12% 1,121,079
2015-08-21 2015-08-19 2.370 497,326 -1,000 0.12% 1,178,663
2015-08-20 2015-08-18 2.370 498,326 -10,000 0.12% 1,181,033
2015-08-19 2015-08-17 2.280 508,326 +20,600 0.12% 1,158,983
2015-08-18 2015-08-14 2.400 487,726 +400 0.12% 1,170,542
2015-08-14 2015-08-12 2.410 487,326 -2,000 0.12% 1,174,456
2015-08-12 2015-08-10 2.450 489,326 -32,600 0.12% 1,198,849
2015-08-11 2015-08-07 2.370 521,926 +21,200 0.12% 1,236,965
2015-08-10 2015-08-06 2.360 500,726 +400 0.12% 1,181,713
2015-08-07 2015-08-05 2.380 500,326 +600 0.12% 1,190,776
2015-08-06 2015-08-04 2.390 499,726 -3,400 0.12% 1,194,345
2015-08-05 2015-08-03 2.350 503,126 +200 0.12% 1,182,346
2015-08-04 2015-07-31 2.330 502,926 +200 0.12% 1,171,818
2015-08-03 2015-07-30 2.390 502,726 -3,000 0.12% 1,201,515
2015-07-31 2015-07-29 2.410 505,726 +400 0.12% 1,218,800
2015-07-30 2015-07-28 2.380 505,326 -1,400 0.12% 1,202,676
2015-07-29 2015-07-27 2.320 506,726 -2,200 0.12% 1,175,604
2015-07-28 2015-07-24 2.480 508,926 +10,600 0.12% 1,262,136
2015-07-27 2015-07-23 2.550 498,326 +2,400 0.12% 1,270,731
2015-07-24 2015-07-22 2.600 495,926 +200 0.12% 1,289,408
2015-07-22 2015-07-20 2.700 495,726 -2,200 0.12% 1,338,460
2015-07-21 2015-07-17 2.650 497,926 -20,000 0.12% 1,319,504
2015-07-17 2015-07-15 2.450 517,926 +1,200 0.12% 1,268,919
2015-07-16 2015-07-14 2.600 516,726 +10,200 0.12% 1,343,488
2015-07-15 2015-07-13 2.700 506,526 -31,600 0.12% 1,367,620
2015-07-14 2015-07-10 2.600 538,126 +31,000 0.13% 1,399,128
2015-07-13 2015-07-09 2.850 507,126 +9,200 0.12% 1,445,309
2015-07-10 2015-07-08 2.400 497,926 +3,600 0.12% 1,195,022
2015-07-09 2015-07-07 2.500 494,326 -2,600 0.12% 1,235,815
2015-07-08 2015-07-06 2.750 496,926 +15,600 0.12% 1,366,546
2015-07-07 2015-07-03 2.900 481,326 +1,000 0.11% 1,395,845
2015-07-06 2015-07-02 2.950 480,326 +200 0.11% 1,416,962
2015-07-03 2015-06-30 3.050 480,126 +22,000 0.11% 1,464,384
2015-07-02 2015-06-29 3.000 458,126 +600 0.11% 1,374,378
2015-06-30 2015-06-26 2.850 457,526 +400 0.11% 1,303,949
2015-06-26 2015-06-24 2.950 457,126 +6,400 0.11% 1,348,522
2015-06-25 2015-06-23 2.950 450,726 -7,200 0.11% 1,329,642
2015-06-24 2015-06-22 2.800 457,926 +27,600 0.11% 1,282,193
2015-06-23 2015-06-19 2.900 430,326 +400 0.10% 1,247,945
2015-06-22 2015-06-18 3.000 429,926 -58,600 0.10% 1,289,778
2015-06-19 2015-06-17 3.150 488,526 +47,200 0.12% 1,538,857
2015-06-18 2015-06-16 3.050 441,326 +27,000 0.11% 1,346,044
2015-06-17 2015-06-15 3.150 414,326 +200 0.10% 1,305,127
2015-06-16 2015-06-12 3.200 414,126 -18,400 0.10% 1,325,203
2015-06-15 2015-06-11 3.000 432,526 +20,200 0.10% 1,297,578
2015-06-12 2015-06-10 3.100 412,326 +7,600 0.10% 1,278,211
2015-06-11 2015-06-09 3.150 404,726 -74,800 0.10% 1,274,887
2015-06-10 2015-06-08 3.450 479,526 +400 0.11% 1,654,365
2015-06-09 2015-06-05 3.500 479,126 -47,600 0.11% 1,676,941
2015-06-08 2015-06-04 3.600 526,726 +13,400 0.13% 1,896,214
2015-06-05 2015-06-03 3.650 513,326 -800 0.12% 1,873,640
2015-06-04 2015-06-02 3.750 514,126 -3,000 0.12% 1,927,972
2015-06-03 2015-06-01 3.550 517,126 +20,200 0.12% 1,835,797
2015-06-02 2015-05-29 3.350 496,926 -2,000 0.12% 1,664,702
2015-06-01 2015-05-28 3.350 498,926 -40,800 0.12% 1,671,402
2015-05-29 2015-05-27 3.350 539,726 +26,400 0.13% 1,808,082
2015-05-28 2015-05-26 3.350 513,326 -11,000 0.12% 1,719,642
2015-05-27 2015-05-22 3.400 524,326 +20,400 0.13% 1,782,708
2015-05-26 2015-05-21 3.350 503,926 +2,800 0.12% 1,688,152
2015-05-22 2015-05-20 3.400 501,126 -20,000 0.12% 1,703,828
2015-05-21 2015-05-19 3.500 521,126 +10,400 0.12% 1,823,941
2015-05-20 2015-05-18 3.550 510,726 -200 0.12% 1,813,077
2015-05-19 2015-05-15 3.550 510,926 +25,200 0.12% 1,813,787
2015-05-18 2015-05-14 3.600 485,726 -83,000 0.12% 1,748,614
2015-05-15 2015-05-13 3.300 568,726 -18,600 0.14% 1,876,796
2015-05-14 2015-05-12 3.400 587,326 +16,400 0.14% 1,996,908
2015-05-13 2015-05-11 3.550 570,926 +4,200 0.14% 2,026,787
2015-05-12 2015-05-08 3.600 566,726 -15,800 0.14% 2,040,214
2015-05-11 2015-05-07 3.300 582,526 +46,800 0.14% 1,922,336
2015-05-08 2015-05-06 3.600 535,726 -20,600 0.13% 1,928,614
2015-05-07 2015-05-05 3.850 556,326 +39,800 0.13% 2,141,855
2015-05-06 2015-05-04 4.200 516,526 -20,000 0.12% 2,169,409
2015-05-05 2015-04-30 3.200 536,526 -57,000 0.13% 1,716,883
2015-05-04 2015-04-29 2.800 593,526 -8,000 0.14% 1,661,873
2015-04-28 2015-04-24 2.600 601,526 -7,000 0.14% 1,563,968
2015-04-27 2015-04-23 2.500 608,526 +3,000 0.15% 1,521,315
2015-04-24 2015-04-22 2.490 605,526 +2,000 0.14% 1,507,760
2015-04-23 2015-04-21 2.360 603,526 +38,400 0.14% 1,424,321
2015-04-22 2015-04-20 2.350 565,126 +50,600 0.14% 1,328,046
2015-04-20 2015-04-16 2.480 514,526 +30,600 0.12% 1,276,024
2015-04-17 2015-04-15 2.490 483,926 -2,000 0.12% 1,204,976
2015-04-16 2015-04-14 2.500 485,926 +5,600 0.12% 1,214,815
2015-04-15 2015-04-13 2.550 480,326 +21,600 0.11% 1,224,831
2015-04-13 2015-04-09 2.140 458,726 -800 0.11% 981,674
2015-04-10 2015-04-08 2.100 459,526 -1,200 0.11% 965,005
2015-04-08 2015-04-01 2.010 460,726 +5,000 0.11% 926,059
2015-04-02 2015-03-31 2.010 455,726 -7,000 0.11% 916,009
2015-04-01 2015-03-30 2.080 462,726 -2,800 0.11% 962,470
2015-03-27 2015-03-25 1.940 465,526 -1,400 0.11% 903,120
2015-03-24 2015-03-20 1.800 466,926 +600 0.11% 840,467
2015-03-23 2015-03-19 1.780 466,326 +11,400 0.11% 830,060
2015-03-18 2015-03-16 1.790 454,926 +200 0.11% 814,318
2015-03-17 2015-03-13 1.850 454,726 +800 0.11% 841,243
2015-03-16 2015-03-12 1.830 453,926 +47,000 0.11% 830,685
2015-03-13 2015-03-11 2.150 406,926 +11,000 0.10% 874,891
2015-03-11 2015-03-09 2.190 395,926 -15,000 0.09% 867,078
2015-03-10 2015-03-06 2.180 410,926 +81,400 0.10% 895,819
2015-03-09 2015-03-05 2.220 329,526 +55,400 0.08% 731,548
2015-03-06 2015-03-04 2.220 274,126 +27,400 0.07% 608,560
2015-03-04 2015-03-02 2.300 246,726 +200 0.06% 567,470
2015-03-03 2015-02-27 2.300 246,526 -10,000 0.06% 567,010
2015-03-02 2015-02-26 2.280 256,526 +3,000 0.06% 584,879
2015-02-27 2015-02-25 2.340 253,526 +9,000 0.06% 593,251
2015-02-23 2015-02-16 2.340 244,526 -10,000 0.06% 572,191
2015-02-16 2015-02-12 2.260 254,526 +400 0.06% 575,229
2015-02-13 2015-02-11 2.290 254,126 +400 0.06% 581,949
2015-02-06 2015-02-04 2.340 253,726 +5,000 0.06% 593,719
2015-01-26 2015-01-22 2.310 248,726 -20,000 0.06% 574,557
2015-01-21 2015-01-19 2.280 268,726 -15,200 0.06% 612,695
2015-01-20 2015-01-16 2.340 283,926 -200 0.07% 664,387
2015-01-19 2015-01-15 2.370 284,126 +2,000 0.07% 673,379
2015-01-14 2015-01-12 2.400 282,126 -7,000 0.07% 677,102
2015-01-12 2015-01-08 2.460 289,126 +7,000 0.07% 711,250
2015-01-07 2015-01-05 2.480 282,126 +34,000 0.07% 699,672
2015-01-06 2015-01-02 2.550 248,126 +39,400 0.06% 632,721
2014-12-30 2014-12-24 2.370 208,726 +200 0.05% 494,681
2014-12-23 2014-12-19 2.420 208,526 +600 0.05% 504,633
2014-12-22 2014-12-18 2.430 207,926 -8,400 0.05% 505,260
2014-12-17 2014-12-15 2.430 216,326 +400 0.05% 525,672
2014-12-12 2014-12-10 2.430 215,926 +10,000 0.05% 524,700
2014-12-11 2014-12-09 2.400 205,926 +15,000 0.05% 494,222
2014-12-08 2014-12-04 2.600 190,926 +7,000 0.05% 496,408
2014-12-05 2014-12-03 2.650 183,926 -600 0.04% 487,404
2014-12-04 2014-12-02 2.650 184,526 +800 0.04% 488,994
2014-12-02 2014-11-28 2.750 183,726 -400 0.04% 505,246
2014-12-01 2014-11-27 2.650 184,126 -400 0.04% 487,934
2014-11-28 2014-11-26 2.750 184,526 -6,000 0.04% 507,446
2014-11-27 2014-11-25 2.800 190,526 -17,200 0.05% 533,473
2014-11-26 2014-11-24 3.000 207,726 +3,400 0.05% 623,178
2014-11-24 2014-11-20 2.550 204,326 -5,400 0.05% 521,031
2014-11-20 2014-11-18 2.550 209,726 -1,000 0.05% 534,801
2014-11-14 2014-11-12 2.500 210,726 +7,000 0.05% 526,815
2014-11-13 2014-11-11 2.600 203,726 +1,000 0.05% 529,688
2014-11-12 2014-11-10 2.550 202,726 +4,800 0.05% 516,951
2014-11-07 2014-11-05 2.650 197,926 +22,200 0.05% 524,504
2014-11-06 2014-11-04 2.650 175,726 +15,200 0.04% 465,674
2014-11-04 2014-10-31 2.700 160,526 -7,400 0.04% 433,420
2014-10-30 2014-10-28 2.650 167,926 -4,000 0.04% 445,004
2014-10-27 2014-10-23 2.600 171,926 -3,200 0.04% 447,008
2014-10-24 2014-10-22 2.600 175,126 +3,200 0.04% 455,328
2014-10-22 2014-10-20 2.650 171,926 -3,200 0.04% 455,604
2014-10-21 2014-10-17 2.650 175,126 +3,200 0.04% 464,084
2014-10-14 2014-10-10 2.800 171,926 +7,000 0.04% 481,393
2014-10-09 2014-10-07 2.750 164,926 -13,200 0.04% 453,546
2014-10-07 2014-10-03 2.750 178,126 -5,800 0.04% 489,846
2014-10-06 2014-09-30 2.750 183,926 -3,000 0.04% 505,796
2014-09-29 2014-09-25 2.800 186,926 -1,800 0.04% 523,393
2014-09-24 2014-09-22 2.900 188,726 +14,000 0.05% 547,305
2014-09-22 2014-09-18 3.000 174,726 -1,000 0.04% 524,178
2014-09-19 2014-09-17 3.150 175,726 -1,400 0.04% 553,537
2014-09-18 2014-09-16 2.950 177,126 -9,800 0.04% 522,522
2014-09-16 2014-09-12 2.900 186,926 -21,000 0.04% 542,085
2014-09-15 2014-09-11 2.950 207,926 -4,400 0.05% 613,382
2014-09-12 2014-09-10 2.850 212,326 -11,800 0.05% 605,129
2014-09-11 2014-09-08 3.000 224,126 -6,600 0.05% 672,378
2014-09-10 2014-09-05 3.050 230,726 +3,000 0.06% 703,714
2014-09-08 2014-09-04 3.100 227,726 -27,800 0.05% 705,951
2014-09-05 2014-09-03 2.950 255,526 -4,000 0.06% 753,802
2014-09-01 2014-08-28 2.900 259,526 +15,200 0.06% 752,625
2014-08-29 2014-08-27 2.950 244,326 -40,200 0.06% 720,762
2014-08-28 2014-08-26 2.750 284,526 -34,040 0.07% 782,446
2014-08-27 2014-08-25 2.800 318,566 +2,040 0.08% 891,985
2014-08-26 2014-08-22 2.800 316,526 +54,488 0.08% 886,273
2014-08-25 2014-08-21 2.750 262,038 -97,200 0.06% 720,604
2014-08-21 2014-08-19 2.600 359,238 -6,600 0.09% 934,019
2014-08-20 2014-08-18 2.550 365,838 +106,600 0.09% 932,887
2014-08-19 2014-08-15 2.600 259,238 +26,200 0.06% 674,019
2014-08-18 2014-08-14 2.600 233,038 -56,067 0.06% 605,899
2014-08-15 2014-08-13 2.600 289,105 +9,800 0.07% 751,673
2014-08-14 2014-08-12 2.550 279,305 +20,600 0.07% 712,228
2014-08-13 2014-08-11 2.650 258,705 -103,600 0.06% 685,568
2014-08-12 2014-08-08 2.490 362,305 -6,000 0.09% 902,139
2014-08-08 2014-08-06 2.500 368,305 +25,000 0.09% 920,762
2014-08-07 2014-08-05 2.470 343,305 +102,400 0.08% 847,963
2014-08-05 2014-08-01 2.650 240,905 +35,600 0.06% 638,398
2014-08-04 2014-07-31 2.750 205,305 -41,200 0.05% 564,589
2014-08-01 2014-07-30 2.650 246,505 -17,400 0.06% 653,238
2014-07-31 2014-07-29 2.650 263,905 -48,400 0.06% 699,348
2014-07-30 2014-07-28 2.600 312,305 +6,600 0.07% 811,993
2014-07-29 2014-07-25 2.750 305,705 -13,020 0.07% 840,689
2014-07-28 2014-07-24 2.650 318,725 +55,400 0.08% 844,621
2014-07-25 2014-07-23 2.410 263,325 +33,000 0.06% 634,613
2014-07-24 2014-07-22 2.390 230,325 -3,000 0.06% 550,477
2014-07-23 2014-07-21 2.390 233,325 -8,800 0.06% 557,647
2014-07-22 2014-07-18 2.320 242,125 +200 0.06% 561,730
2014-07-21 2014-07-17 2.370 241,925 -29,800 0.06% 573,362
2014-07-18 2014-07-16 2.410 271,725 +200 0.06% 654,857
2014-07-17 2014-07-15 2.390 271,525 +400 0.06% 648,945
2014-07-16 2014-07-14 2.330 271,125 +29,200 0.06% 631,721
2014-07-15 2014-07-11 2.340 241,925 -8,000 0.06% 566,105
2014-07-11 2014-07-09 2.400 249,925 -4,400 0.06% 599,820
2014-07-10 2014-07-08 2.460 254,325 +4,383 0.06% 625,640
2014-07-09 2014-07-07 2.550 249,942 -24,000 0.06% 637,352
2014-07-08 2014-07-04 2.550 273,942 +59,600 0.07% 698,552
2014-07-04 2014-07-02 2.250 214,342 -800 0.05% 482,270
2014-07-03 2014-06-30 2.240 215,142 -3,000 0.05% 481,918
2014-06-26 2014-06-24 2.210 218,142 -400 0.05% 482,094
2014-06-25 2014-06-23 2.230 218,542 -4,000 0.05% 487,349
2014-06-23 2014-06-19 2.230 222,542 -26,000 0.05% 496,269
2014-06-20 2014-06-18 2.280 248,542 -6,000 0.06% 566,676
2014-06-19 2014-06-17 2.250 254,542 -1,000 0.06% 572,720
2014-06-17 2014-06-13 2.240 255,542 +4,400 0.06% 572,414
2014-06-16 2014-06-12 2.180 251,142 +20,000 0.06% 547,490
2014-06-13 2014-06-11 2.200 231,142 -30,800 0.06% 508,512
2014-06-12 2014-06-10 2.180 261,942 +8,600 0.06% 571,034
2014-06-11 2014-06-09 2.200 253,342 +200 0.06% 557,352
2014-06-09 2014-06-05 2.180 253,142 +200 0.06% 551,850
2014-06-06 2014-06-04 2.200 252,942 +17,600 0.06% 556,472
2014-06-05 2014-06-03 2.230 235,342 +1,200 0.06% 524,813
2014-06-03 2014-05-29 2.230 234,142 +2,600 0.06% 522,137
2014-05-30 2014-05-28 2.220 231,542 -1,000 0.06% 514,023
2014-05-29 2014-05-27 2.190 232,542 +17,600 0.06% 509,267
2014-05-27 2014-05-23 2.300 214,942 +1,200 0.05% 494,367
2014-05-23 2014-05-21 2.300 213,742 +20,000 0.05% 491,607
2014-05-15 2014-05-13 2.250 193,742 +5,600 0.05% 435,920
2014-05-14 2014-05-12 2.250 188,142 -132 0.04% 423,320
2014-05-13 2014-05-09 2.160 188,274 +4,800 0.04% 406,672
2014-05-09 2014-05-07 2.220 183,474 +10,000 0.04% 407,312
2014-05-07 2014-05-02 2.360 173,474 +2,000 0.04% 409,399
2014-05-05 2014-04-30 2.410 171,474 +353 0.04% 413,252
2014-04-25 2014-04-23 2.370 171,121 +400 0.04% 405,557
2014-04-24 2014-04-22 2.330 170,721 -3 0.04% 397,780
2014-04-22 2014-04-16 2.400 170,724 -9,200 0.04% 409,738
2014-04-17 2014-04-15 2.370 179,924 +26,000 0.04% 426,420
2014-04-16 2014-04-14 2.430 153,924 -16,870 0.04% 374,035
2014-04-14 2014-04-10 2.550 170,794 -6,600 0.04% 435,525
2014-04-11 2014-04-09 2.500 177,394 -8,000 0.04% 443,485
2014-04-10 2014-04-08 2.500 185,394 -119,483 0.04% 463,485
2014-04-09 2014-04-07 2.550 304,877 -16,000 0.07% 777,436
2014-04-08 2014-04-04 2.550 320,877 -15,886 0.08% 818,236
2014-04-07 2014-04-03 2.600 336,763 +3,600 0.08% 875,584
2014-04-04 2014-04-02 2.700 333,163 +147,068 0.08% 899,540
2014-04-03 2014-04-01 2.500 186,095 -27,000 0.04% 465,238
2014-04-02 2014-03-31 2.550 213,095 -15,286 0.05% 543,392
2014-03-31 2014-03-27 2.490 228,381 -3,000 0.05% 568,669
2014-03-28 2014-03-26 2.500 231,381 -30,000 0.06% 578,452
2014-03-27 2014-03-25 2.500 261,381 +3,475 0.06% 653,452
2014-03-24 2014-03-20 2.550 257,906 -54,505 0.06% 657,660
2014-03-21 2014-03-19 2.500 312,411 +4,844 0.07% 781,028
2014-03-20 2014-03-18 2.550 307,567 -56,516 0.07% 784,296
2014-03-19 2014-03-17 2.550 364,083 -332,745 0.09% 928,412
2014-03-18 2014-03-14 3.450 696,828 +552,721 0.17% 2,404,057
2014-03-17 2014-03-13 3.350 144,107 -835 0.03% 482,758
2014-03-14 2014-03-12 3.550 144,942 -4,400 0.05% 514,544
2014-03-13 2014-03-11 3.650 149,342 -16,600 0.05% 545,098
2014-03-12 2014-03-10 3.250 165,942 +4,400 0.06% 539,312
2014-03-11 2014-03-07 3.100 161,542 -8,400 0.06% 500,780
2014-03-10 2014-03-06 3.100 169,942 +44,600 0.06% 526,820
2014-03-07 2014-03-05 2.850 125,342 -6,600 0.04% 357,225
2014-03-06 2014-03-04 2.850 131,942 +20,000 0.05% 376,035
2014-03-03 2014-02-27 2.900 111,942 -7,000 0.04% 324,632
2014-02-28 2014-02-26 2.950 118,942 +3,000 0.04% 350,879
2014-02-26 2014-02-24 3.000 115,942 -9,200 0.04% 347,826
2014-02-25 2014-02-21 3.150 125,142 +202 0.04% 394,197
2014-02-24 2014-02-20 3.300 124,940 -200 0.04% 412,302
2014-02-21 2014-02-19 3.200 125,140 +12,000 0.04% 400,448
2014-02-20 2014-02-18 3.050 113,140 +10,000 0.04% 345,077
2014-02-18 2014-02-14 3.100 103,140 +14,800 0.04% 319,734
2014-02-17 2014-02-13 3.050 88,340 +6,400 0.03% 269,437
2014-02-13 2014-02-11 3.050 81,940 +6,200 0.03% 249,917
2014-02-12 2014-02-10 3.100 75,740 -30 0.03% 234,794
2014-02-11 2014-02-07 3.233 75,770 -39,400 0.03% 244,990
2014-02-10 2014-02-06 3.368 115,170 +6,825 0.04% 387,899
2014-02-07 2014-02-05 3.099 108,345 +28,659 0.03% 335,719
2014-02-06 2014-02-04 2.964 79,686 -3,118 0.03% 236,180
2014-02-05 2014-01-30 3.054 82,804 +2,595 0.03% 252,859
2014-02-04 2014-01-28 2.694 80,209 -9,086 0.03% 216,119
2014-01-29 2014-01-27 2.694 89,295 +12,470 0.03% 240,600
2014-01-28 2014-01-24 2.784 76,825 -222 0.02% 213,901
2014-01-10 2014-01-08 3.054 77,047 +3,117 0.02% 235,279
2014-01-03 2013-12-31 3.188 73,930 +2,895 0.02% 235,720
2013-12-30 2013-12-24 3.233 71,035 -5,122 0.02% 229,680
2013-12-27 2013-12-20 3.099 76,157 -7,794 0.02% 235,981
2013-12-17 2013-12-13 3.233 83,951 -2,672 0.03% 271,442
2013-12-13 2013-12-11 3.144 86,623 -1,113 0.03% 272,301
2013-12-11 2013-12-09 3.188 87,736 +5,567 0.03% 279,740
2013-12-06 2013-12-04 3.368 82,169 +2,227 0.03% 276,750
2013-12-05 2013-12-03 3.548 79,942 +18,482 0.03% 283,609
2013-12-04 2013-12-02 3.054 61,460 +446 0.02% 187,681
2013-11-12 2013-11-08 3.099 61,014 -4,231 0.02% 189,059
2013-11-08 2013-11-06 3.188 65,245 -10,021 0.02% 208,029
2013-11-04 2013-10-31 3.188 75,266 +16,478 0.02% 239,980
2013-10-31 2013-10-29 3.233 58,788 -668 0.02% 190,081
2013-09-25 2013-09-23 3.997 59,456 +223 0.02% 237,631
2013-09-18 2013-09-16 3.952 59,233 +223 0.02% 234,080
2013-09-06 2013-09-04 3.682 59,010 -1,559 0.02% 217,299
2013-08-16 2013-08-13 4.401 60,569 -2,227 0.02% 266,560
2013-08-07 2013-08-05 4.131 62,796 +223 0.02% 259,441
2013-08-06 2013-08-02 4.042 62,573 +891 0.02% 252,899
2013-07-29 2013-07-25 4.087 61,682 -1,337 0.02% 252,068
2013-07-24 2013-07-22 3.997 63,019 -1,558 0.02% 251,872
2013-07-16 2013-07-12 4.266 64,577 +2,004 0.02% 275,499
2013-07-15 2013-07-11 4.446 62,573 -4,008 0.02% 278,189
2013-07-08 2013-07-04 3.817 66,581 -1,782 0.02% 254,148
2013-07-03 2013-06-28 4.087 68,363 -891 0.02% 279,370
2013-06-28 2013-06-26 4.042 69,254 +4,009 0.02% 279,902
2013-06-27 2013-06-25 3.997 65,245 -4,454 0.02% 260,769
2013-06-25 2013-06-21 4.042 69,699 -891 0.02% 281,700
2013-06-24 2013-06-20 4.176 70,590 -5,567 0.02% 294,811
2013-06-20 2013-06-18 4.311 76,157 +223 0.02% 328,321
2013-06-18 2013-06-14 4.221 75,934 +223 0.02% 320,540
2013-06-10 2013-06-06 4.446 75,711 +1,336 0.02% 336,598
2013-06-03 2013-05-30 4.670 74,375 +890 0.02% 347,359
2013-05-24 2013-05-22 4.850 73,485 -3,340 0.02% 356,402
2013-05-21 2013-05-16 4.760 76,825 +4,009 0.02% 365,701
2013-05-20 2013-05-15 4.850 72,816 -4,454 0.02% 353,158
2013-05-16 2013-05-14 4.670 77,270 +1,113 0.02% 360,880
2013-05-14 2013-05-10 4.760 76,157 +6,013 0.02% 362,521
2013-05-13 2013-05-09 5.030 70,144 -891 0.02% 352,798
2013-05-08 2013-05-06 4.221 71,035 +1,113 0.02% 299,860
2013-05-07 2013-05-03 4.221 69,922 +2,227 0.02% 295,161
2013-04-23 2013-04-19 4.131 67,695 -2,227 0.02% 279,681
2013-04-22 2013-04-18 3.907 69,922 +2,227 0.02% 273,181
2013-03-20 2013-03-18 4.491 67,695 -223 0.02% 304,001
2013-03-19 2013-03-15 4.581 67,918 -1,113 0.02% 311,102
2013-03-18 2013-03-14 4.670 69,031 -3,117 0.02% 322,400
2013-03-15 2013-03-13 4.356 72,148 -2,450 0.02% 314,278
2013-03-14 2013-03-12 4.670 74,598 +223 0.02% 348,400
2013-03-12 2013-03-08 4.940 74,375 +668 0.02% 367,399
2013-03-11 2013-03-07 4.760 73,707 -668 0.02% 350,859
2013-03-08 2013-03-06 4.850 74,375 -1,114 0.02% 360,719
2013-03-07 2013-03-05 4.760 75,489 -1,558 0.02% 359,342
2013-03-06 2013-03-04 4.940 77,047 -1,337 0.02% 380,598
2013-03-04 2013-02-28 5.389 78,384 -1,113 0.03% 422,403
2013-03-01 2013-02-27 5.030 79,497 +2,450 0.03% 399,840
2013-02-28 2013-02-26 5.030 77,047 -7,349 0.02% 387,518
2013-02-27 2013-02-25 5.299 84,396 -1,781 0.03% 447,221
2013-02-26 2013-02-22 5.479 86,177 +668 0.03% 472,138
2013-02-25 2013-02-21 5.479 85,509 +4,676 0.03% 468,478
2013-02-22 2013-02-20 5.658 80,833 +6,235 0.03% 457,380
2013-02-21 2013-02-19 5.658 74,598 -53,443 0.02% 422,100
2013-02-20 2013-02-18 5.748 128,041 -4,454 0.04% 735,999
2013-02-19 2013-02-15 5.838 132,495 -3,785 0.04% 773,501
2013-02-18 2013-02-14 5.479 136,280 -8,240 0.04% 746,638
2013-02-15 2013-02-08 5.389 144,520 -5,344 0.05% 778,802
2013-02-14 2013-02-07 5.389 149,864 +4,676 0.05% 807,600
2013-02-08 2013-02-06 5.658 145,188 +4,899 0.05% 821,522
2013-02-07 2013-02-05 5.569 140,289 -5,567 0.05% 781,202
2013-02-06 2013-02-04 5.658 145,856 +9,353 0.05% 825,302
2013-02-05 2013-02-01 5.928 136,503 -9,798 0.04% 809,159
2013-02-04 2013-01-31 5.838 146,301 +11,134 0.05% 854,100
2013-02-01 2013-01-30 5.928 135,167 +13,806 0.04% 801,240
2013-01-31 2013-01-29 6.018 121,361 +17,592 0.04% 730,301
2013-01-30 2013-01-28 6.197 103,769 -11,134 0.03% 643,080
2013-01-29 2013-01-25 6.018 114,903 +12,693 0.04% 691,439
2013-01-28 2013-01-24 6.197 102,210 -11,580 0.03% 633,418
2013-01-25 2013-01-23 6.556 113,790 +22,046 0.04% 746,062
2013-01-24 2013-01-22 6.287 91,744 +5,121 0.03% 576,798
2013-01-23 2013-01-21 5.838 86,623 +25,831 0.03% 505,702
2013-01-22 2013-01-18 5.928 60,792 -5,567 0.02% 360,361
2013-01-21 2013-01-17 5.658 66,359 -32,734 0.02% 375,481
2013-01-18 2013-01-16 5.748 99,093 -3,340 0.03% 569,601
2013-01-17 2013-01-15 5.569 102,433 +3,118 0.03% 570,400
2013-01-16 2013-01-14 5.748 99,315 -19,819 0.03% 570,877
2013-01-15 2013-01-11 5.479 119,134 +2,672 0.04% 652,700
2013-01-14 2013-01-10 5.748 116,462 +21,155 0.04% 669,441
2013-01-11 2013-01-09 5.928 95,307 -1,559 0.03% 564,959
2013-01-10 2013-01-08 5.299 96,866 +14,920 0.03% 513,300
2013-01-09 2013-01-07 5.389 81,946 -2,895 0.03% 441,598
2013-01-08 2013-01-04 5.209 84,841 +222 0.03% 441,959
2013-01-07 2013-01-03 5.209 84,619 +21,155 0.03% 440,802
2013-01-04 2013-01-02 5.209 63,464 +6,680 0.02% 330,600
2013-01-03 2012-12-31 4.940 56,784 -8,461 0.02% 280,502
2013-01-02 2012-12-27 4.401 65,245 +5,344 0.02% 287,138
2012-12-28 2012-12-24 4.401 59,901 -15,810 0.02% 263,620
2012-12-27 2012-12-20 4.581 75,711 +37,187 0.02% 346,798
2012-12-19 2012-12-17 5.119 38,524 -11,356 0.01% 197,221
2012-12-18 2012-12-14 5.209 49,880 -6,458 0.02% 259,838
2012-12-17 2012-12-13 5.299 56,338 +14,919 0.02% 298,539
2012-12-14 2012-12-12 5.479 41,419 -35,628 0.01% 226,922
2012-12-13 2012-12-11 4.850 77,047 +23,381 0.02% 373,678
2012-12-12 2012-12-10 5.209 53,666 +22,045 0.02% 279,560
2012-12-11 2012-12-07 3.907 31,621 -3,563 0.01% 123,541
2012-12-10 2012-12-06 3.682 35,184 +669 0.01% 129,562
2012-12-07 2012-12-05 3.727 34,515 +3,562 0.01% 128,648
2012-12-05 2012-12-03 3.862 30,953 -11,134 0.01% 119,542
2012-12-04 2012-11-30 3.772 42,087 +19,151 0.01% 158,762
2012-12-03 2012-11-29 3.413 22,936 -4,454 0.01% 78,280
2012-11-30 2012-11-28 3.144 27,390 -1,113 0.01% 86,101
2012-11-29 2012-11-27 3.009 28,503 +1,113 0.01% 85,760
2012-11-26 2012-11-22 3.099 27,390 -1,113 0.01% 84,871
2012-11-20 2012-11-16 3.099 28,503 +1,113 0.01% 88,320
2012-11-09 2012-11-07 3.278 27,390 -5,188 0.01% 89,791
2012-11-08 2012-11-06 2.964 32,578 +67 0.01% 96,558
2012-11-02 2012-10-31 2.964 32,511 -1,114 0.01% 96,359
2012-10-31 2012-10-29 2.874 33,625 -1,113 0.01% 96,641
2012-10-29 2012-10-25 2.919 34,738 -4,008 0.01% 101,400
2012-10-26 2012-10-24 3.009 38,746 -6,235 0.01% 116,579
2012-10-25 2012-10-22 2.739 44,981 -1,114 0.01% 123,219
2012-10-24 2012-10-19 2.694 46,095 +2,227 0.01% 124,200
2012-10-22 2012-10-18 2.694 43,868 +4,454 0.01% 118,200
2012-10-10 2012-10-08 2.694 39,414 +1,113 0.01% 106,199
2012-09-20 2012-09-18 2.605 38,301 -1,113 0.01% 99,760
2012-09-18 2012-09-14 2.560 39,414 +1,113 0.01% 100,889
2012-09-17 2012-09-13 2.470 38,301 -1,781 0.01% 94,600
2012-09-05 2012-09-03 2.515 40,082 -223 0.01% 100,799
2012-09-03 2012-08-30 2.380 40,305 +1,113 0.01% 95,930
2012-08-31 2012-08-29 2.515 39,192 -222 0.01% 98,561
2012-08-27 2012-08-23 2.560 39,414 +1,113 0.01% 100,889
2012-08-23 2012-08-21 2.470 38,301 -2,227 0.01% 94,600
2012-08-21 2012-08-17 2.335 40,528 +1,114 0.01% 94,640
2012-08-16 2012-08-14 2.425 39,414 -1,114 0.01% 95,579
2012-08-14 2012-08-10 2.425 40,528 -1,113 0.01% 98,280
2012-08-09 2012-08-07 2.335 41,641 +1,113 0.01% 97,239
2012-08-08 2012-08-06 2.425 40,528 -1,113 0.01% 98,280
2012-08-01 2012-07-30 2.290 41,641 +3,340 0.01% 95,369
2012-07-31 2012-07-27 2.335 38,301 +2,227 0.01% 89,440
2012-07-23 2012-07-19 2.470 36,074 +2,227 0.01% 89,099
2012-07-10 2012-07-06 2.650 33,847 -1,114 0.01% 89,679
2012-07-06 2012-07-04 2.560 34,961 -2,672 0.01% 89,490
2012-07-05 2012-07-03 2.605 37,633 +2,227 0.01% 98,020
2012-06-29 2012-06-27 2.335 35,406 -668 0.01% 82,680
2012-06-28 2012-06-26 2.290 36,074 -9,575 0.01% 82,619
2012-06-27 2012-06-25 2.335 45,649 +9,575 0.01% 106,599
2012-06-22 2012-06-20 2.380 36,074 -1,114 0.01% 85,859
2012-06-20 2012-06-18 2.470 37,188 -1,113 0.01% 91,851
2012-06-18 2012-06-14 2.335 38,301 +2,449 0.01% 89,440
2012-06-15 2012-06-13 2.470 35,852 -5,789 0.01% 88,551
2012-06-12 2012-06-08 2.335 41,641 -3,786 0.01% 97,239
2012-06-11 2012-06-07 2.335 45,427 +7,126 0.01% 106,080
2012-06-04 2012-05-31 2.066 38,301 +1,559 0.01% 79,120
2012-05-31 2012-05-29 2.066 36,742 +1,336 0.01% 75,899
2012-05-28 2012-05-24 2.156 35,406 -5,567 0.01% 76,320
2012-05-25 2012-05-23 2.075 40,973 +5,567 0.01% 85,008
2012-05-16 2012-05-14 2.066 35,406 -11,134 0.01% 73,140
2012-05-15 2012-05-11 2.120 46,540 +4,453 0.01% 98,648
2012-04-23 2012-04-19 2.335 42,087 -1,336 0.01% 98,281
2012-04-19 2012-04-17 2.335 43,423 +1,336 0.01% 101,401
2012-04-16 2012-04-12 2.245 42,087 -3,117 0.01% 94,501
2012-04-03 2012-03-30 2.425 45,204 -445 0.01% 109,620
2012-04-02 2012-03-29 2.290 45,649 -223 0.01% 104,549
2012-03-30 2012-03-28 2.380 45,872 -1,114 0.01% 109,180
2012-03-20 2012-03-16 2.425 46,986 +5,567 0.02% 113,941
2012-03-15 2012-03-13 2.650 41,419 -11,134 0.01% 109,741
2012-03-06 2012-03-02 2.739 52,553 -890 0.02% 143,961
2012-03-05 2012-03-01 2.650 53,443 +2,004 0.02% 141,599
2012-03-02 2012-02-29 2.739 51,439 -5,567 0.02% 140,910
2012-03-01 2012-02-28 2.784 57,006 +4,676 0.02% 158,719
2012-02-29 2012-02-27 2.919 52,330 +2,227 0.02% 152,750
2012-02-28 2012-02-24 2.964 50,103 -1,559 0.02% 148,500
2012-02-27 2012-02-23 2.829 51,662 +25,608 0.02% 146,160
2012-02-22 2012-02-20 2.650 26,054 -13,360 0.01% 69,031
2012-02-21 2012-02-17 2.784 39,414 +2,226 0.01% 109,739
2012-02-20 2012-02-16 2.650 37,188 +11,134 0.01% 98,531
2012-02-16 2012-02-14 2.650 26,054 +223 0.01% 69,031
2012-02-14 2012-02-10 2.739 25,831 +5,122 0.01% 70,760
2012-02-10 2012-02-08 2.650 20,709 -223 0.01% 54,869
2012-02-09 2012-02-07 2.560 20,932 -13,138 0.01% 53,580
2012-02-03 2012-02-01 2.560 34,070 +13,138 0.01% 87,210
2012-01-30 2012-01-26 2.694 20,932 +2,227 0.01% 56,400
2011-12-09 2011-12-07 2.650 18,705 -3,340 0.01% 49,560
2011-12-07 2011-12-05 2.694 22,045 -38,969 0.01% 59,399
2011-12-05 2011-12-01 2.605 61,014 -2,227 0.02% 158,919
2011-12-02 2011-11-30 2.245 63,241 +37,855 0.02% 141,999
2011-12-01 2011-11-29 2.650 25,386 +6,681 0.01% 67,261
2011-09-26 2011-09-22 3.054 18,705 -5,567 0.01% 57,120
2011-08-19 2011-08-17 3.503 24,272 +223 0.01% 85,019
2011-07-29 2011-07-27 3.727 24,049 -1,337 0.01% 89,638
2011-07-15 2011-07-13 3.682 25,386 -1,336 0.01% 93,482
2011-07-13 2011-07-11 3.593 26,722 +12,470 0.01% 96,001
2011-07-08 2011-07-06 3.548 14,252 -18,705 0.00% 50,562
2011-07-06 2011-07-04 3.593 32,957 +891 0.01% 118,401
2011-07-05 2011-06-30 3.682 32,066 -31,175 0.01% 118,080
2011-06-20 2011-06-16 3.458 63,241 +28,057 0.02% 218,679
2011-06-17 2011-06-15 3.548 35,184 +3,118 0.01% 124,822
2011-06-01 2011-05-30 3.593 32,066 +2,227 0.01% 115,200
2011-05-31 2011-05-27 3.593 29,839 +1,336 0.01% 107,199
2011-05-06 2011-05-04 3.907 28,503 -22,268 0.01% 111,360
2011-05-04 2011-04-29 4.087 50,771 +22,268 0.02% 207,479
2011-03-24 2011-03-22 4.266 28,503 +7,794 0.01% 121,600
2011-03-10 2011-03-08 4.491 20,709 +10,466 0.01% 92,999
2011-03-09 2011-03-07 4.581 10,243 +1,113 0.00% 46,919
2011-03-04 2011-03-02 4.940 9,130 -1,113 0.00% 45,101
2011-03-02 2011-02-28 5.030 10,243 -7,794 0.00% 51,518
2011-03-01 2011-02-25 4.850 18,037 -24,495 0.01% 87,479
2011-02-28 2011-02-24 4.491 42,532 +24,495 0.01% 191,000
2011-02-24 2011-02-22 4.670 18,037 -3,786 0.01% 84,239
2011-02-23 2011-02-21 4.940 21,823 +1,559 0.01% 107,802
2011-02-11 2011-02-09 4.850 20,264 +2,227 0.01% 98,280
2011-02-09 2011-02-07 4.760 18,037 -8,907 0.01% 85,859
2011-02-08 2011-02-02 5.030 26,944 +8,907 0.01% 135,518
2011-02-07 2011-01-31 4.670 18,037 -2,227 0.01% 84,239
2011-01-26 2011-01-24 4.581 20,264 -445 0.01% 92,820
2011-01-17 2011-01-13 4.581 20,709 -3,563 0.01% 94,859
2011-01-13 2011-01-11 4.581 24,272 +3,340 0.01% 111,179
2011-01-12 2011-01-10 4.491 20,932 +3,786 0.01% 94,000
2010-12-30 2010-12-28 4.491 17,146 -2,227 0.01% 76,998
2010-12-13 2010-12-09 4.581 19,373 +2,227 0.01% 88,739
2010-12-10 2010-12-08 4.581 17,146 +222 0.01% 78,538
2010-12-08 2010-12-06 4.581 16,924 +446 0.01% 77,521
2010-12-03 2010-12-01 4.446 16,478 -446 0.01% 73,258
2010-11-24 2010-11-22 4.311 16,924 -3,340 0.01% 72,961
2010-11-12 2010-11-10 4.491 20,264 -668 0.01% 91,000
2010-11-11 2010-11-09 4.670 20,932 +1,113 0.01% 97,760
2010-11-08 2010-11-04 4.311 19,819 -2,226 0.01% 85,442
2010-11-02 2010-10-29 3.952 22,045 -1,336 0.01% 87,119
2010-10-22 2010-10-20 4.131 23,381 +2,449 0.01% 96,598
2010-10-21 2010-10-19 4.311 20,932 +223 0.01% 90,240
2010-10-18 2010-10-14 4.491 20,709 +1,113 0.01% 92,999
2010-10-15 2010-10-13 4.581 19,596 -3,340 0.01% 89,761
2010-10-12 2010-10-08 4.087 22,936 -2,227 0.01% 93,730
2010-10-11 2010-10-07 4.087 25,163 +2,227 0.01% 102,830
2010-09-24 2010-09-21 3.907 22,936 -1,113 0.01% 89,610
2010-09-22 2010-09-20 3.997 24,049 +1,113 0.01% 96,118
2010-09-16 2010-09-14 3.952 22,936 +4,008 0.01% 90,640
2010-08-13 2010-08-11 3.952 18,928 -445 0.01% 74,801
2010-08-09 2010-08-05 3.997 19,373 -6,681 0.01% 77,429
2010-08-06 2010-08-04 3.907 26,054 +1,114 0.01% 101,792
2010-08-05 2010-08-03 3.997 24,940 -1,114 0.01% 99,679
2010-07-29 2010-07-27 3.952 26,054 +5,567 0.01% 102,962
2010-07-27 2010-07-23 3.997 20,487 -1,558 0.01% 81,882
2010-07-22 2010-07-20 3.772 22,045 -1,114 0.01% 83,159
2010-07-21 2010-07-19 3.682 23,159 -3,117 0.01% 85,281
2010-07-20 2010-07-16 3.682 26,276 +3,117 0.01% 96,759
2010-07-13 2010-07-09 3.817 23,159 -3,340 0.01% 88,401
2010-07-09 2010-07-07 3.638 26,499 +1,113 0.01% 96,390
2010-07-07 2010-07-05 3.593 25,386 -1,113 0.01% 91,202
2010-07-06 2010-07-02 3.593 26,499 +2,227 0.01% 95,200
2010-07-05 2010-06-30 3.727 24,272 -1,559 0.01% 90,469
2010-07-02 2010-06-29 3.727 25,831 -2,227 0.01% 96,280
2010-06-30 2010-06-28 3.817 28,058 +2,227 0.01% 107,101
2010-06-29 2010-06-25 3.862 25,831 -1,559 0.01% 99,760
2010-06-28 2010-06-24 3.907 27,390 +668 0.01% 107,011
2010-06-24 2010-06-22 3.952 26,722 -3,563 0.01% 105,601
2010-06-23 2010-06-21 4.042 30,285 +1,114 0.01% 122,402
2010-06-22 2010-06-18 3.682 29,171 +1,559 0.01% 107,420
2010-06-11 2010-06-09 3.458 27,612 +222 0.01% 95,479
2010-06-10 2010-06-08 3.458 27,390 +223 0.01% 94,711
2010-06-08 2010-06-04 3.638 27,167 -1,113 0.01% 98,820
2010-06-07 2010-06-03 3.548 28,280 +1,113 0.01% 100,329
2010-06-04 2010-06-02 3.503 27,167 -2,227 0.01% 95,160
2010-06-03 2010-06-01 3.503 29,394 -1,336 0.01% 102,961
2010-06-02 2010-05-31 3.503 30,730 +223 0.01% 107,640
2010-06-01 2010-05-28 3.548 30,507 -2,227 0.01% 108,229
2010-05-31 2010-05-27 3.548 32,734 +2,227 0.01% 116,130
2010-05-28 2010-05-26 3.413 30,507 +2,227 0.01% 104,119
2010-05-27 2010-05-25 3.368 28,280 -21,378 0.01% 95,249
2010-05-26 2010-05-24 3.548 49,658 +22,714 0.02% 176,171
2010-05-25 2010-05-20 3.413 26,944 +1,781 0.01% 91,959
2010-05-24 2010-05-19 3.503 25,163 -6,903 0.01% 88,140
2010-05-20 2010-05-18 3.638 32,066 +7,126 0.01% 116,640
2010-05-19 2010-05-17 3.548 24,940 +2,227 0.01% 88,479
2010-05-11 2010-05-07 3.727 22,713 -668 0.01% 84,659
2010-05-07 2010-05-05 3.907 23,381 -668 0.01% 91,348
2010-05-06 2010-05-04 3.772 24,049 +1,336 0.01% 90,718
2010-04-30 2010-04-28 4.221 22,713 +1,113 0.01% 95,878
2010-04-23 2010-04-21 4.491 21,600 +1,113 0.01% 97,000
2010-04-22 2010-04-20 4.491 20,487 +1,114 0.01% 92,002
2010-04-21 2010-04-19 4.491 19,373 -1,782 0.01% 86,999
2010-04-20 2010-04-16 4.760 21,155 -1,113 0.01% 100,702
2010-04-19 2010-04-15 4.850 22,268 +445 0.01% 108,000
2010-04-16 2010-04-14 4.850 21,823 +1,114 0.01% 105,842
2010-04-14 2010-04-12 4.940 20,709 +1,113 0.01% 102,299
2010-04-08 2010-04-01 5.119 19,596 -2,227 0.01% 100,321
2010-03-31 2010-03-29 4.940 21,823 +2,227 0.01% 107,802
2010-03-24 2010-03-22 5.030 19,596 -1,781 0.01% 98,561
2010-03-12 2010-03-10 5.209 21,377 +1,781 0.01% 111,358
2010-03-08 2010-03-04 5.119 19,596 +1,114 0.01% 100,321
2010-02-25 2010-02-23 5.119 18,482 -669 0.01% 94,618
2010-02-24 2010-02-22 5.030 19,151 -1,113 0.01% 96,322
2010-02-23 2010-02-19 4.850 20,264 -5,567 0.01% 98,280
2010-02-02 2010-01-29 4.850 25,831 -445 0.01% 125,280
2010-02-01 2010-01-28 4.850 26,276 +3,340 0.01% 127,439
2010-01-29 2010-01-27 4.940 22,936 +2,895 0.01% 113,300
2010-01-28 2010-01-26 5.119 20,041 +1,113 0.01% 102,599
2010-01-26 2010-01-22 5.389 18,928 -3,563 0.01% 102,001
2010-01-25 2010-01-21 5.389 22,491 +1,336 0.01% 121,202
2010-01-22 2010-01-20 5.569 21,155 +1,114 0.01% 117,802
2010-01-21 2010-01-19 5.748 20,041 -5,122 0.01% 115,199
2010-01-20 2010-01-18 5.569 25,163 +1,782 0.01% 140,121
2010-01-19 2010-01-15 5.569 23,381 +222 0.01% 130,198
2010-01-18 2010-01-14 5.658 23,159 -445 0.01% 131,041
2010-01-15 2010-01-13 5.658 23,604 +2,004 0.01% 133,559
2010-01-14 2010-01-12 5.658 21,600 -1,113 0.01% 122,220
2010-01-13 2010-01-11 5.658 22,713 +2,449 0.01% 128,518
2010-01-12 2010-01-08 5.658 20,264 +1,113 0.01% 114,660
2010-01-11 2010-01-07 5.838 19,151 +2,005 0.01% 111,803
2010-01-07 2010-01-05 5.569 17,146 -1,336 0.01% 95,478
2010-01-06 2010-01-04 5.479 18,482 -669 0.01% 101,257
2010-01-05 2009-12-31 5.479 19,151 +1,337 0.01% 104,923
2009-12-30 2009-12-28 5.389 17,814 +2,449 0.01% 95,998
2009-12-29 2009-12-24 5.569 15,365 -445 0.00% 85,560
2009-12-22 2009-12-18 5.389 15,810 -1,114 0.01% 85,198
2009-12-21 2009-12-17 5.838 16,924 -3,563 0.01% 98,802
2009-12-18 2009-12-16 6.197 20,487 -2,672 0.01% 126,962
2009-12-16 2009-12-14 6.646 23,159 +1,114 0.01% 153,922
2009-12-14 2009-12-10 6.377 22,045 +222 0.01% 140,578
2009-12-11 2009-12-09 7.006 21,823 +3,341 0.01% 152,882
2009-12-10 2009-12-08 6.736 18,482 -8,017 0.01% 124,497
2009-12-09 2009-12-07 6.197 26,499 -8,016 0.01% 164,220
2009-12-08 2009-12-04 6.377 34,515 +7,571 0.01% 220,097
2009-12-07 2009-12-03 6.377 26,944 +4,008 0.01% 171,818
2009-12-04 2009-12-02 6.107 22,936 +223 0.01% 140,079
2009-12-02 2009-11-30 5.569 22,713 +2,226 0.01% 126,478
2009-12-01 2009-11-27 5.389 20,487 -445 0.01% 110,402
2009-11-30 2009-11-26 5.838 20,932 +7,794 0.01% 122,200
2009-11-26 2009-11-24 5.658 13,138 -4,899 0.00% 74,339
2009-11-20 2009-11-18 5.569 18,037 +6,680 0.01% 100,439
2009-11-13 2009-11-11 5.838 11,357 -2,449 0.00% 66,302
2009-11-11 2009-11-09 6.107 13,806 -5,122 0.00% 84,319
2009-11-10 2009-11-06 6.018 18,928 -1,336 0.01% 113,901
2009-11-05 2009-11-03 5.748 20,264 -1,113 0.01% 116,480
2009-11-03 2009-10-30 5.838 21,377 -1,114 0.01% 124,798
2009-11-02 2009-10-29 5.748 22,491 +2,227 0.01% 129,282
2009-10-29 2009-10-27 6.197 20,264 +891 0.01% 125,581
2009-10-27 2009-10-22 6.467 19,373 -6,903 0.01% 125,279
2009-10-23 2009-10-21 6.556 26,276 -6,458 0.01% 172,278
2009-10-22 2009-10-20 6.107 32,734 -5,567 0.01% 199,920
2009-10-20 2009-10-16 5.479 38,301 +4,676 0.01% 209,840
2009-10-19 2009-10-15 5.479 33,625 +446 0.01% 184,221
2009-10-14 2009-10-12 5.658 33,179 +13,806 0.01% 187,738
2009-10-13 2009-10-09 5.748 19,373 -4,454 0.01% 111,359
2009-10-12 2009-10-08 5.838 23,827 -1,113 0.01% 139,101
2009-10-09 2009-10-07 5.928 24,940 +668 0.01% 147,839
2009-10-07 2009-10-05 5.479 24,272 -15,588 0.01% 132,979
2009-10-06 2009-10-02 5.389 39,860 +446 0.01% 214,801
2009-09-28 2009-09-24 5.569 39,414 -1,114 0.01% 219,478
2009-09-25 2009-09-23 5.658 40,528 +6,013 0.01% 229,321
2009-09-24 2009-09-22 5.748 34,515 -669 0.01% 198,397
2009-09-22 2009-09-18 6.018 35,184 -222 0.01% 211,723
2009-09-21 2009-09-17 6.107 35,406 +445 0.01% 216,239
2009-09-14 2009-09-10 6.018 34,961 +16,479 0.01% 210,381
2009-09-11 2009-09-09 6.197 18,482 +2,004 0.01% 114,537
2009-09-10 2009-09-08 6.377 16,478 -1,114 0.01% 105,078
2009-09-09 2009-09-07 6.018 17,592 +2,672 0.01% 105,861
2009-09-07 2009-09-03 5.569 14,920 -1,113 0.00% 83,082
2009-09-02 2009-08-31 5.299 16,033 +1,113 0.01% 84,960
2009-08-31 2009-08-27 5.838 14,920 -668 0.00% 87,102
2009-08-27 2009-08-25 5.928 15,588 -6,903 0.01% 92,402
2009-08-26 2009-08-24 6.018 22,491 +5,122 0.01% 135,342
2009-08-25 2009-08-21 5.928 17,369 -4,454 0.01% 102,960
2009-08-21 2009-08-19 5.838 21,823 -445 0.01% 127,402
2009-08-20 2009-08-18 6.018 22,268 -2,004 0.01% 134,000
2009-08-17 2009-08-13 6.556 24,272 -14,252 0.01% 159,139
2009-08-13 2009-08-11 6.377 38,524 -2,672 0.01% 245,662
2009-08-11 2009-08-07 6.287 41,196 +2,672 0.01% 259,001
2009-08-10 2009-08-06 6.556 38,524 -445 0.01% 252,582
2009-08-07 2009-08-05 6.467 38,969 +1,336 0.01% 252,000
2009-08-06 2009-08-04 6.826 37,633 +20,932 0.01% 256,880
2009-08-05 2009-08-03 7.006 16,701 +6,458 0.01% 117,000
2009-07-31 2009-07-29 6.916 10,243 -2,227 0.00% 70,838
2009-07-30 2009-07-28 7.275 12,470 -3,340 0.00% 90,719
2009-07-28 2009-07-24 7.095 15,810 -23,159 0.01% 112,178
2009-07-27 2009-07-23 6.646 38,969 +4,008 0.01% 259,000
2009-07-24 2009-07-22 6.377 34,961 +21,823 0.01% 222,941
2009-07-23 2009-07-21 6.377 13,138 -2,227 0.00% 83,779
2009-07-22 2009-07-20 6.197 15,365 -3,340 0.00% 95,220
2009-07-21 2009-07-17 6.287 18,705 +2,449 0.01% 117,599
2009-07-20 2009-07-16 6.107 16,256 -3,340 0.01% 99,282
2009-07-17 2009-07-15 6.197 19,596 -3,340 0.01% 121,441
2009-07-16 2009-07-14 5.928 22,936 +1,113 0.01% 135,960
2009-07-14 2009-07-10 6.107 21,823 +10,021 0.01% 133,282
2009-07-13 2009-07-09 6.197 11,802 -1,113 0.00% 73,140
2009-07-09 2009-07-07 6.377 12,915 -1,782 0.00% 82,357
2009-07-08 2009-07-06 6.826 14,697 +1,782 0.00% 100,321
2009-07-07 2009-07-03 6.556 12,915 -1,114 0.00% 84,677
2009-06-30 2009-06-26 6.556 14,029 -1,336 0.00% 91,981
2009-06-29 2009-06-25 6.556 15,365 +1,336 0.00% 100,740
2009-06-19 2009-06-17 6.646 14,029 -6,012 0.00% 93,241
2009-06-18 2009-06-16 6.556 20,041 +890 0.01% 131,398
2009-06-17 2009-06-15 6.826 19,151 +10,021 0.01% 130,723
2009-06-16 2009-06-12 7.275 9,130 -1,336 0.00% 66,421
2009-06-10 2009-06-08 7.006 10,466 +2,004 0.00% 73,320
2009-06-05 2009-06-03 6.826 8,462 +1,559 0.00% 57,761
2009-06-04 2009-06-02 7.006 6,903 +1,559 0.00% 48,359
2009-06-03 2009-06-01 7.544 5,344 +4,899 0.00% 40,318
2009-06-02 2009-05-29 7.006 445 -2,895 0.00% 3,117
2009-06-01 2009-05-27 6.916 3,340 +3,340 0.00% 23,099
2009-05-20 2009-05-18 7.544 0 -2,004
2009-05-19 2009-05-15 7.814 2,004 +445 0.00% 15,659
2009-05-18 2009-05-14 6.287 1,559 +891 0.00% 9,801
2009-05-13 2009-05-11 4.670 668 -445 0.00% 3,120
2009-05-11 2009-05-07 4.401 1,113 -2,450 0.00% 4,898
2009-05-08 2009-05-06 4.670 3,563 +3,563 0.00% 16,641
2009-05-07 2009-05-05 3.907 0 -8,907
2009-05-04 2009-04-29 3.323 8,907 +8,907 0.00% 29,599
2009-04-24 2009-04-22 3.413 0 -1,336
2009-04-20 2009-04-16 3.817 1,336 +1,336 0.00% 5,100
2009-04-16 2009-04-14 3.727 0 -1,559
2009-04-15 2009-04-09 3.638 1,559 +1,559 0.00% 5,671
2009-04-08 2009-04-06 3.548 0 -668
2009-04-07 2009-04-03 3.817 668 -2,227 0.00% 2,550
2009-04-06 2009-04-02 3.727 2,895 +2,895 0.00% 10,791
2009-01-07 2009-01-05 3.099 0 -668
2009-01-05 2008-12-31 2.874 668 +668 0.00% 1,920
2008-12-29 2008-12-22 3.188 0 -5,567
2008-12-23 2008-12-19 3.368 5,567 +5,567 0.00% 18,750
2008-11-05 2008-11-03 1.949 0 -668
2008-10-08 2008-10-03 2.380 668 +668 0.00% 1,590
2008-08-08 2008-08-05 5.569 0 -3,786
2008-08-07 2008-08-04 6.107 3,786 +3,786 0.00% 23,123
2008-06-24 2008-06-20 8.802 0 -223
2008-06-03 2008-05-30 9.610 223 +223 0.00% 2,143
2007-06-26 2007-06-22 14.715 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top