History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HO FUNG SHARES INVESTMENT LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.295 0 +0
2025-10-13 2025-10-09 0.295 0 +0
2025-10-10 2025-10-08 0.295 0 +0
2025-10-09 2025-10-06 0.295 0 +0
2025-10-08 2025-10-03 0.295 0 +0
2025-10-06 2025-10-02 0.295 0 +0
2025-10-03 2025-09-30 0.295 0 +0
2025-10-02 2025-09-29 0.295 0 +0
2025-09-30 2025-09-26 0.295 0 +0
2025-09-29 2025-09-25 0.295 0 +0
2025-09-26 2025-09-24 0.295 0 +0
2025-09-25 2025-09-23 0.295 0 +0
2025-09-24 2025-09-22 0.295 0 +0
2025-09-23 2025-09-19 0.750 0 +0
2025-09-22 2025-09-18 0.780 0 +0
2025-09-19 2025-09-17 0.670 0 +0
2025-09-18 2025-09-16 0.530 0 +0
2025-09-17 2025-09-15 0.495 0 +0
2025-09-16 2025-09-12 0.460 0 +0
2025-09-15 2025-09-11 0.510 0 +0
2025-09-12 2025-09-10 0.400 0 +0
2025-09-11 2025-09-09 0.400 0 +0
2025-09-10 2025-09-08 0.410 0 +0
2025-09-09 2025-09-05 0.385 0 +0
2025-09-08 2025-09-04 0.405 0 +0
2025-09-05 2025-09-03 0.435 0 +0
2025-09-04 2025-09-02 0.385 0 +0
2025-09-03 2025-09-01 0.385 0 +0
2025-09-02 2025-08-29 0.375 0 +0
2025-09-01 2025-08-28 0.144 0 +0
2025-08-29 2025-08-27 0.150 0 +0
2025-08-28 2025-08-26 0.150 0 +0
2025-08-27 2025-08-25 0.147 0 +0
2025-08-26 2025-08-22 0.145 0 +0
2025-08-25 2025-08-21 0.144 0 +0
2025-08-22 2025-08-20 0.147 0 +0
2025-08-21 2025-08-19 0.142 0 +0
2025-08-20 2025-08-18 0.147 0 +0
2025-08-19 2025-08-15 0.152 0 +0
2025-08-18 2025-08-14 0.152 0 +0
2025-08-15 2025-08-13 0.158 0 +0
2025-08-14 2025-08-12 0.150 0 +0
2025-08-13 2025-08-11 0.150 0 +0
2025-08-12 2025-08-08 0.149 0 +0
2025-08-11 2025-08-07 0.151 0 +0
2025-08-08 2025-08-06 0.151 0 +0
2025-08-07 2025-08-05 0.152 0 +0
2025-08-06 2025-08-04 0.151 0 +0
2025-08-05 2025-08-01 0.151 0 +0
2025-08-04 2025-07-31 0.160 0 -13,500
2025-01-06 2025-01-02 0.145 13,500 -3,000 0.00% 1,957
2024-11-07 2024-11-05 0.199 16,500 -6,000 0.00% 3,284
2024-09-26 2024-09-24 0.157 22,500 -4,500 0.01% 3,532
2019-09-03 2019-08-30 1.100 27,000 -67 0.01% 29,700
2019-03-07 2019-03-05 2.480 27,067 -4,000 0.01% 67,126
2019-03-05 2019-03-01 2.500 31,067 +4,000 0.01% 77,668
2018-05-15 2018-05-11 3.800 27,067 +32 0.01% 102,855
2018-01-31 2018-01-29 3.950 27,035 -200 0.01% 106,788
2018-01-30 2018-01-26 4.100 27,235 +100 0.01% 111,663
2018-01-26 2018-01-24 4.600 27,135 -3,012 0.01% 124,821
2017-10-11 2017-10-09 2.850 30,147 -5,000 0.01% 85,919
2017-10-09 2017-10-04 2.950 35,147 -200 0.01% 103,684
2017-09-26 2017-09-22 3.100 35,347 +195 0.01% 109,576
2017-09-19 2017-09-15 2.950 35,152 +5,000 0.01% 103,698
2017-06-27 2017-06-23 2.550 30,152 +100 0.01% 76,888
2016-10-31 2016-10-27 2.470 30,052 -200 0.01% 74,228
2016-08-11 2016-08-09 2.500 30,252 -5,000 0.01% 75,630
2016-08-09 2016-08-05 1.900 35,252 +5,100 0.01% 66,979
2016-03-07 2016-03-03 2.020 30,152 -3,000 0.01% 60,907
2016-01-25 2016-01-21 1.860 33,152 -10,000 0.01% 61,663
2015-07-13 2015-07-09 2.850 43,152 -40,000 0.01% 122,983
2015-07-07 2015-07-03 2.900 83,152 -5,000 0.02% 241,141
2015-05-28 2015-05-26 3.350 88,152 +6,000 0.02% 295,309
2015-05-27 2015-05-22 3.400 82,152 -4,000 0.02% 279,317
2015-05-26 2015-05-21 3.350 86,152 -10,000 0.02% 288,609
2015-05-22 2015-05-20 3.400 96,152 +10,000 0.02% 326,917
2015-05-21 2015-05-19 3.500 86,152 +4,000 0.02% 301,532
2015-05-12 2015-05-08 3.600 82,152 +4,000 0.02% 295,747
2015-05-07 2015-05-05 3.850 78,152 +2,000 0.02% 300,885
2015-05-06 2015-05-04 4.200 76,152 -10,000 0.02% 319,838
2015-05-05 2015-04-30 3.200 86,152 -6,000 0.02% 275,686
2015-04-29 2015-04-27 2.750 92,152 -10,000 0.02% 253,418
2015-04-28 2015-04-24 2.600 102,152 +10,000 0.02% 265,595
2015-04-27 2015-04-23 2.500 92,152 +10,000 0.02% 230,380
2014-11-27 2014-11-25 2.800 82,152 +6,000 0.02% 230,026
2014-10-30 2014-10-28 2.650 76,152 -48 0.02% 201,803
2014-10-07 2014-10-03 2.750 76,200 -10,000 0.02% 209,550
2014-10-06 2014-09-30 2.750 86,200 -10,000 0.02% 237,050
2014-09-30 2014-09-26 2.850 96,200 -7,000 0.02% 274,170
2014-09-15 2014-09-11 2.950 103,200 +3,000 0.02% 304,440
2014-09-10 2014-09-05 3.050 100,200 +7,000 0.02% 305,610
2014-09-01 2014-08-28 2.900 93,200 -200 0.02% 270,280
2014-08-29 2014-08-27 2.950 93,400 +10,000 0.02% 275,530
2014-07-31 2014-07-29 2.650 83,400 +95 0.02% 221,010
2014-07-29 2014-07-25 2.750 83,305 +4,019 0.02% 229,089
2014-07-28 2014-07-24 2.650 79,286 -28,400 0.02% 210,108
2014-07-10 2014-07-08 2.460 107,686 +30,000 0.03% 264,908
2014-07-09 2014-07-07 2.550 77,686 -15,000 0.02% 198,099
2014-07-08 2014-07-04 2.550 92,686 -22,000 0.02% 236,349
2014-05-13 2014-05-09 2.160 114,686 +30,000 0.03% 247,722
2014-04-17 2014-04-15 2.370 84,686 +7,000 0.02% 200,706
2014-04-15 2014-04-11 2.480 77,686 -302 0.02% 192,661
2014-04-03 2014-04-01 2.500 77,988 -200 0.02% 194,970
2014-03-28 2014-03-26 2.500 78,188 -2,600 0.02% 195,470
2014-03-24 2014-03-20 2.550 80,788 +277 0.02% 206,009
2014-03-19 2014-03-17 2.550 80,511 +2,600 0.02% 205,303
2014-03-17 2014-03-13 3.350 77,911 +53,000 0.02% 261,002
2014-03-05 2014-03-03 2.900 24,911 -3,800 0.01% 72,242
2014-03-03 2014-02-27 2.900 28,711 +2,400 0.01% 83,262
2014-02-11 2014-02-07 3.233 26,311 -1 0.01% 85,072
2014-02-10 2014-02-06 3.368 26,312 -2,984 0.01% 88,620
2013-11-21 2013-11-19 2.919 29,296 +3,340 0.01% 85,514
2013-08-06 2013-08-02 4.042 25,956 +6,681 0.01% 104,906
2013-07-08 2013-07-04 3.817 19,275 -668 0.01% 73,575
2013-05-22 2013-05-20 4.940 19,943 +668 0.01% 98,515
2013-05-21 2013-05-16 4.760 19,275 +2,227 0.01% 91,753
2013-04-24 2013-04-22 4.311 17,048 -3,341 0.01% 73,496
2013-04-23 2013-04-19 4.131 20,389 +3,341 0.01% 84,237
2013-03-13 2013-03-11 4.850 17,048 -5,567 0.01% 82,683
2013-03-12 2013-03-08 4.940 22,615 +5,567 0.01% 111,714
2013-02-18 2013-02-14 5.479 17,048 -5,567 0.01% 93,401
2013-02-15 2013-02-08 5.389 22,615 +5,567 0.01% 121,870
2013-01-30 2013-01-28 6.197 17,048 -2,227 0.01% 105,650
2013-01-24 2013-01-22 6.287 19,275 -2,227 0.01% 121,183
2013-01-22 2013-01-18 5.928 21,502 +2,227 0.01% 127,459
2013-01-16 2013-01-14 5.748 19,275 -5,567 0.01% 110,796
2013-01-15 2013-01-11 5.479 24,842 +5,567 0.01% 136,102
2013-01-14 2013-01-10 5.748 19,275 +3,340 0.01% 110,796
2013-01-11 2013-01-09 5.928 15,935 -5,567 0.01% 94,459
2013-01-09 2013-01-07 5.389 21,502 -5,567 0.01% 115,872
2013-01-03 2012-12-31 4.940 27,069 -15,588 0.01% 133,716
2013-01-02 2012-12-27 4.401 42,657 +5,567 0.01% 187,730
2012-12-28 2012-12-24 4.401 37,090 -22,268 0.01% 163,230
2012-12-27 2012-12-20 4.581 59,358 +32,289 0.02% 271,893
2012-12-18 2012-12-14 5.209 27,069 -11,134 0.01% 141,009
2012-12-17 2012-12-13 5.299 38,203 +15,588 0.01% 202,441
2012-12-14 2012-12-12 5.479 22,615 -11,134 0.01% 123,901
2012-12-12 2012-12-10 5.209 33,749 -13,361 0.01% 175,807
2012-11-12 2012-11-08 3.144 47,110 -4,454 0.02% 148,091
2012-07-18 2012-07-16 2.515 51,564 -5,567 0.02% 129,674
2012-03-15 2012-03-13 2.650 57,131 -4,453 0.02% 151,371
2012-03-07 2012-03-05 2.694 61,584 -5,567 0.02% 165,935
2012-03-02 2012-02-29 2.739 67,151 -2,227 0.02% 183,950
2012-03-01 2012-02-28 2.784 69,378 +22,268 0.02% 193,166
2012-02-29 2012-02-27 2.919 47,110 -4,454 0.02% 137,513
2012-02-28 2012-02-24 2.964 51,564 -6,680 0.02% 152,830
2012-02-27 2012-02-23 2.829 58,244 +11,134 0.02% 164,782
2011-10-31 2011-10-27 2.694 47,110 -5,567 0.02% 126,935
2011-08-31 2011-08-29 3.458 52,677 -1,559 0.02% 182,150
2011-07-29 2011-07-27 3.727 54,236 -2,227 0.02% 202,155
2011-04-26 2011-04-20 4.221 56,463 +4,454 0.02% 238,347
2011-03-28 2011-03-24 4.401 52,009 -4,454 0.02% 228,888
2011-03-24 2011-03-22 4.266 56,463 +4,454 0.02% 240,883
2011-03-22 2011-03-18 4.311 52,009 -4,454 0.02% 224,217
2011-03-11 2011-03-09 4.356 56,463 +10,466 0.02% 245,954
2011-03-09 2011-03-07 4.581 45,997 +3,340 0.01% 210,692
2011-03-03 2011-03-01 4.940 42,657 -3,340 0.01% 210,718
2011-03-02 2011-02-28 5.030 45,997 -5,567 0.01% 231,348
2011-03-01 2011-02-25 4.850 51,564 +5,567 0.02% 250,085
2011-02-22 2011-02-18 4.850 45,997 +3,340 0.01% 223,085
2011-02-21 2011-02-17 4.850 42,657 -3,340 0.01% 206,886
2011-02-17 2011-02-15 4.940 45,997 -3,340 0.01% 227,217
2011-01-13 2011-01-11 4.581 49,337 -3,340 0.02% 225,991
2011-01-11 2011-01-07 4.581 52,677 +3,340 0.02% 241,290
2010-11-29 2010-11-25 4.221 49,337 -11,579 0.02% 208,266
2010-11-22 2010-11-18 4.176 60,916 -2,227 0.02% 254,409
2010-11-10 2010-11-08 4.581 63,143 -2,672 0.02% 289,230
2010-11-09 2010-11-05 4.356 65,815 +3,117 0.02% 286,691
2010-11-01 2010-10-28 3.952 62,698 -5,567 0.02% 247,773
2010-10-18 2010-10-14 4.491 68,265 -2,227 0.02% 306,560
2010-10-12 2010-10-08 4.087 70,492 +2,227 0.02% 288,071
2010-08-23 2010-08-19 3.862 68,265 -1,113 0.02% 263,642
2010-07-14 2010-07-12 3.907 69,378 -8,907 0.02% 271,056
2010-07-12 2010-07-08 3.682 78,285 +4,453 0.03% 288,277
2010-07-08 2010-07-06 3.817 73,832 +4,454 0.02% 281,826
2010-07-07 2010-07-05 3.593 69,378 -1,114 0.02% 249,247
2010-06-23 2010-06-21 4.042 70,492 -4,453 0.02% 284,905
2010-06-21 2010-06-17 3.727 74,945 -8,907 0.02% 279,344
2010-06-10 2010-06-08 3.458 83,852 +8,907 0.03% 289,949
2010-06-08 2010-06-04 3.638 74,945 -4,454 0.02% 272,612
2010-06-01 2010-05-28 3.548 79,399 +8,907 0.03% 281,683
2010-05-24 2010-05-19 3.503 70,492 -2,226 0.02% 246,918
2010-05-07 2010-05-05 3.907 72,718 -3,341 0.02% 284,105
2010-05-05 2010-05-03 3.997 76,059 -4,453 0.02% 303,990
2010-04-16 2010-04-14 4.850 80,512 +11,134 0.03% 390,483
2010-03-31 2010-03-29 4.940 69,378 -16,701 0.02% 342,714
2010-03-30 2010-03-26 4.760 86,079 -2,227 0.03% 409,752
2010-03-29 2010-03-25 4.760 88,306 +6,680 0.03% 420,353
2010-03-26 2010-03-24 4.850 81,626 +4,454 0.03% 395,886
2010-03-24 2010-03-22 5.030 77,172 +10,021 0.02% 388,147
2010-03-23 2010-03-19 5.030 67,151 +11,134 0.02% 337,745
2010-03-22 2010-03-18 5.119 56,017 -14,475 0.02% 286,776
2010-03-18 2010-03-16 5.030 70,492 +17,815 0.02% 354,549
2010-03-05 2010-03-03 5.209 52,677 +3,340 0.02% 274,408
2010-03-03 2010-03-01 5.389 49,337 -3,340 0.02% 265,872
2010-03-02 2010-02-26 5.119 52,677 +3,340 0.02% 269,677
2010-01-25 2010-01-21 5.389 49,337 -1,113 0.02% 265,872
2010-01-15 2010-01-13 5.658 50,450 -2,227 0.02% 285,463
2010-01-13 2010-01-11 5.658 52,677 +5,567 0.02% 298,064
2010-01-12 2010-01-08 5.658 47,110 +7,794 0.02% 266,564
2010-01-11 2010-01-07 5.838 39,316 -7,794 0.01% 229,525
2010-01-08 2010-01-06 5.479 47,110 +7,794 0.02% 258,102
2010-01-07 2010-01-05 5.569 39,316 +2,226 0.01% 218,932
2009-12-14 2009-12-10 6.377 37,090 +11,134 0.01% 236,517
2009-12-11 2009-12-09 7.006 25,956 -32,288 0.01% 181,836
2009-12-10 2009-12-08 6.736 58,244 -6,681 0.02% 392,338
2009-12-08 2009-12-04 6.377 64,925 +15,588 0.02% 414,017
2009-12-07 2009-12-03 6.377 49,337 -8,907 0.02% 314,615
2009-12-04 2009-12-02 6.107 58,244 -5,567 0.02% 355,720
2009-11-30 2009-11-26 5.838 63,811 -3,340 0.02% 372,526
2009-11-26 2009-11-24 5.658 67,151 -7,794 0.02% 379,963
2009-11-20 2009-11-18 5.569 74,945 +4,453 0.02% 417,333
2009-11-18 2009-11-16 5.838 70,492 -4,453 0.02% 411,530
2009-11-17 2009-11-13 5.748 74,945 +4,453 0.02% 430,795
2009-11-16 2009-11-12 5.658 70,492 +2,227 0.02% 398,867
2009-11-11 2009-11-09 6.107 68,265 -3,340 0.02% 416,922
2009-11-09 2009-11-05 5.928 71,605 +6,680 0.02% 424,459
2009-10-29 2009-10-27 6.197 64,925 -11,134 0.02% 402,355
2009-10-27 2009-10-22 6.467 76,059 +7,794 0.02% 491,848
2009-10-23 2009-10-21 6.556 68,265 +11,134 0.02% 447,578
2009-10-22 2009-10-20 6.107 57,131 -5,567 0.02% 348,922
2009-10-21 2009-10-19 5.838 62,698 +2,227 0.02% 366,029
2009-10-15 2009-10-13 5.748 60,471 +3,340 0.02% 347,596
2009-10-06 2009-10-02 5.389 57,131 -1,113 0.02% 307,873
2009-09-28 2009-09-24 5.569 58,244 -5,567 0.02% 324,333
2009-09-11 2009-09-09 6.197 63,811 +6,680 0.02% 395,451
2009-09-10 2009-09-08 6.377 57,131 -6,680 0.02% 364,316
2009-09-09 2009-09-07 6.018 63,811 +6,680 0.02% 383,989
2009-08-31 2009-08-27 5.838 57,131 -2,227 0.02% 333,529
2009-08-28 2009-08-26 6.107 59,358 +8,908 0.02% 362,523
2009-08-25 2009-08-21 5.928 50,450 -2,227 0.02% 299,056
2009-08-21 2009-08-19 5.838 52,677 -2,227 0.02% 307,526
2009-08-20 2009-08-18 6.018 54,904 +2,227 0.02% 330,390
2009-08-10 2009-08-06 6.556 52,677 +3,340 0.02% 345,376
2009-08-07 2009-08-05 6.467 49,337 +5,567 0.02% 319,046
2009-08-05 2009-08-03 7.006 43,770 +3,340 0.01% 306,633
2009-08-04 2009-07-31 6.916 40,430 -2,227 0.01% 279,603
2009-08-03 2009-07-30 6.736 42,657 +4,454 0.01% 287,342
2009-07-30 2009-07-28 7.275 38,203 +5,567 0.01% 277,927
2009-07-29 2009-07-27 7.455 32,636 -10,021 0.01% 243,289
2009-07-28 2009-07-24 7.095 42,657 -2,226 0.01% 302,667
2009-07-27 2009-07-23 6.646 44,883 +5,567 0.01% 298,306
2009-07-24 2009-07-22 6.377 39,316 +3,340 0.01% 250,712
2009-07-23 2009-07-21 6.377 35,976 -11,075 0.01% 229,414
2009-07-17 2009-07-15 6.197 47,051 -6,681 0.02% 291,586
2009-07-15 2009-07-13 5.748 53,732 +10,021 0.02% 308,859
2009-07-09 2009-07-07 6.377 43,711 +11,134 0.01% 278,739
2009-07-08 2009-07-06 6.826 32,577 -6,680 0.01% 222,368
2009-07-07 2009-07-03 6.556 39,257 -8,908 0.01% 257,388
2009-07-02 2009-06-29 6.467 48,165 +11,134 0.02% 311,467
2009-06-25 2009-06-23 5.838 37,031 -3,340 0.01% 216,186
2009-06-17 2009-06-15 6.826 40,371 +3,340 0.01% 275,569
2009-06-12 2009-06-10 7.095 37,031 -2,226 0.01% 262,749
2009-06-11 2009-06-09 6.826 39,257 +7,793 0.01% 267,965
2009-06-10 2009-06-08 7.006 31,464 +1,114 0.01% 220,423
2009-06-08 2009-06-04 7.006 30,350 +4,453 0.01% 212,619
2009-06-05 2009-06-03 6.826 25,897 -2,226 0.01% 176,771
2009-06-04 2009-06-02 7.006 28,123 +5,567 0.01% 197,017
2009-06-03 2009-06-01 7.544 22,556 -2,227 0.01% 170,172
2009-06-02 2009-05-29 7.006 24,783 +4,454 0.01% 173,619
2009-06-01 2009-05-27 6.916 20,329 -8,908 0.01% 140,590
2009-05-29 2009-05-26 6.826 29,237 +11,134 0.01% 199,570
2009-05-27 2009-05-25 7.095 18,103 -6,235 0.01% 128,447
2009-05-26 2009-05-22 6.646 24,338 -6,680 0.01% 161,758
2009-05-25 2009-05-21 7.095 31,018 -6,681 0.01% 220,084
2009-05-22 2009-05-20 6.826 37,699 +3,341 0.01% 257,331
2009-05-21 2009-05-19 7.095 34,358 +10,020 0.01% 243,783
2009-05-20 2009-05-18 7.544 24,338 +14,474 0.01% 183,617
2009-05-19 2009-05-15 7.814 9,864 -5,567 0.00% 77,076
2009-05-18 2009-05-14 6.287 15,431 +6,681 0.00% 97,015
2009-05-12 2009-05-08 4.670 8,750 -1,559 0.00% 40,866
2009-05-11 2009-05-07 4.401 10,309 +1,559 0.00% 45,369
2009-05-04 2009-04-29 3.323 8,750 +5,122 0.00% 29,078
2009-04-03 2009-04-01 3.188 3,628 -11,134 0.00% 11,568
2009-01-08 2009-01-06 3.233 14,762 -2,227 0.00% 47,730
2009-01-06 2009-01-02 3.009 16,989 -11,134 0.01% 51,116
2008-12-30 2008-12-24 2.964 28,123 +11,134 0.01% 83,353
2008-12-29 2008-12-22 3.188 16,989 -11,134 0.01% 54,168
2008-12-22 2008-12-18 3.278 28,123 -8,908 0.01% 92,194
2008-12-11 2008-12-09 2.694 37,031 +11,134 0.01% 99,778
2008-12-09 2008-12-05 3.233 25,897 +2,227 0.01% 83,734
2008-12-04 2008-12-02 2.650 23,670 -3,340 0.01% 62,715
2008-12-03 2008-12-01 2.784 27,010 +3,340 0.01% 75,203
2008-11-26 2008-11-24 1.886 23,670 +11,134 0.01% 44,644
2008-11-07 2008-11-05 2.290 12,536 +11,134 0.00% 28,711
2008-10-08 2008-10-03 2.380 1,402 -11,134 0.00% 3,337
2008-09-16 2008-09-11 2.515 12,536 +11,134 0.00% 31,526
2008-08-14 2008-08-12 4.266 1,402 +89 0.00% 5,981
2008-08-08 2008-08-05 5.569 1,313 -12 0.00% 7,311
2008-05-08 2008-05-06 10.059 1,325 -1,113 0.00% 13,329
2008-05-07 2008-05-05 8.802 2,438 +1,113 0.00% 21,459
2008-04-30 2008-04-28 9.610 1,325 +1,113 0.00% 12,733
2007-10-08 2007-10-04 21.466 212 -4,231 0.00% 4,551
2007-10-05 2007-10-03 20.029 4,443 +1,114 0.00% 88,988
2007-09-18 2007-09-14 17.424 3,329 +3,117 0.00% 58,005
2007-09-17 2007-09-13 18.861 212 -22,268 0.00% 3,999
2007-09-11 2007-09-07 14.191 22,480 -2,227 0.01% 319,008
2007-09-05 2007-09-03 12.396 24,707 -175 0.01% 306,276
2007-08-07 2007-08-03 12.486 24,882 +19,062 0.01% 310,665
2007-07-30 2007-07-26 14.180 5,820 +2,243 0.00% 82,528
2007-07-27 2007-07-25 14.804 3,577 -2,243 0.00% 52,955
2007-07-26 2007-07-24 14.180 5,820 +4,486 0.00% 82,528
2007-07-11 2007-07-09 15.161 1,334 +1,121 0.00% 20,225
2007-06-26 2007-06-22 14.715 213 0.00% 3,134

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top