History of CCASS shareholding
Participant: DAIWA CAPITAL MARKETS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 600 | +0 | 0.00% | 177 |
| 2025-10-13 | 2025-10-09 | 0.295 | 600 | +0 | 0.00% | 177 |
| 2025-10-10 | 2025-10-08 | 0.295 | 600 | +0 | 0.00% | 177 |
| 2025-10-09 | 2025-10-06 | 0.295 | 600 | +0 | 0.00% | 177 |
| 2025-10-08 | 2025-10-03 | 0.295 | 600 | +0 | 0.00% | 177 |
| 2025-10-06 | 2025-10-02 | 0.295 | 600 | +0 | 0.00% | 177 |
| 2025-10-03 | 2025-09-30 | 0.295 | 600 | +0 | 0.00% | 177 |
| 2025-10-02 | 2025-09-29 | 0.295 | 600 | +0 | 0.00% | 177 |
| 2025-09-30 | 2025-09-26 | 0.295 | 600 | +0 | 0.00% | 177 |
| 2025-09-29 | 2025-09-25 | 0.295 | 600 | +0 | 0.00% | 177 |
| 2025-09-26 | 2025-09-24 | 0.295 | 600 | +0 | 0.00% | 177 |
| 2025-09-25 | 2025-09-23 | 0.295 | 600 | +0 | 0.00% | 177 |
| 2025-09-24 | 2025-09-22 | 0.295 | 600 | +0 | 0.00% | 177 |
| 2025-09-23 | 2025-09-19 | 0.750 | 600 | +0 | 0.00% | 450 |
| 2025-09-22 | 2025-09-18 | 0.780 | 600 | +0 | 0.00% | 468 |
| 2025-09-19 | 2025-09-17 | 0.670 | 600 | +0 | 0.00% | 402 |
| 2025-09-18 | 2025-09-16 | 0.530 | 600 | +0 | 0.00% | 318 |
| 2025-09-17 | 2025-09-15 | 0.495 | 600 | +0 | 0.00% | 297 |
| 2025-09-16 | 2025-09-12 | 0.460 | 600 | +0 | 0.00% | 276 |
| 2025-09-15 | 2025-09-11 | 0.510 | 600 | +0 | 0.00% | 306 |
| 2025-09-12 | 2025-09-10 | 0.400 | 600 | +0 | 0.00% | 240 |
| 2025-09-11 | 2025-09-09 | 0.400 | 600 | +0 | 0.00% | 240 |
| 2025-09-10 | 2025-09-08 | 0.410 | 600 | +0 | 0.00% | 246 |
| 2025-09-09 | 2025-09-05 | 0.385 | 600 | +0 | 0.00% | 231 |
| 2025-09-08 | 2025-09-04 | 0.405 | 600 | +0 | 0.00% | 243 |
| 2025-09-05 | 2025-09-03 | 0.435 | 600 | +0 | 0.00% | 261 |
| 2025-09-04 | 2025-09-02 | 0.385 | 600 | +0 | 0.00% | 231 |
| 2025-09-03 | 2025-09-01 | 0.385 | 600 | +0 | 0.00% | 231 |
| 2025-09-02 | 2025-08-29 | 0.375 | 600 | +0 | 0.00% | 225 |
| 2025-09-01 | 2025-08-28 | 0.144 | 600 | +0 | 0.00% | 86 |
| 2025-08-29 | 2025-08-27 | 0.150 | 600 | +0 | 0.00% | 90 |
| 2025-08-28 | 2025-08-26 | 0.150 | 600 | +0 | 0.00% | 90 |
| 2025-08-27 | 2025-08-25 | 0.147 | 600 | +0 | 0.00% | 88 |
| 2025-08-26 | 2025-08-22 | 0.145 | 600 | +0 | 0.00% | 87 |
| 2025-08-25 | 2025-08-21 | 0.144 | 600 | +0 | 0.00% | 86 |
| 2025-08-22 | 2025-08-20 | 0.147 | 600 | +0 | 0.00% | 88 |
| 2025-08-21 | 2025-08-19 | 0.142 | 600 | +0 | 0.00% | 85 |
| 2025-08-20 | 2025-08-18 | 0.147 | 600 | +0 | 0.00% | 88 |
| 2025-08-19 | 2025-08-15 | 0.152 | 600 | +0 | 0.00% | 91 |
| 2025-08-18 | 2025-08-14 | 0.152 | 600 | +0 | 0.00% | 91 |
| 2025-08-15 | 2025-08-13 | 0.158 | 600 | +0 | 0.00% | 95 |
| 2025-08-14 | 2025-08-12 | 0.150 | 600 | +0 | 0.00% | 90 |
| 2025-08-13 | 2025-08-11 | 0.150 | 600 | +0 | 0.00% | 90 |
| 2025-08-12 | 2025-08-08 | 0.149 | 600 | +0 | 0.00% | 89 |
| 2025-08-11 | 2025-08-07 | 0.151 | 600 | +0 | 0.00% | 91 |
| 2025-08-08 | 2025-08-06 | 0.151 | 600 | +0 | 0.00% | 91 |
| 2025-08-07 | 2025-08-05 | 0.152 | 600 | +0 | 0.00% | 91 |
| 2025-08-06 | 2025-08-04 | 0.151 | 600 | +0 | 0.00% | 91 |
| 2025-08-05 | 2025-08-01 | 0.151 | 600 | +0 | 0.00% | 91 |
| 2025-08-04 | 2025-07-31 | 0.160 | 600 | +0 | 0.00% | 96 |
| 2025-08-01 | 2025-07-30 | 0.149 | 600 | +0 | 0.00% | 89 |
| 2025-07-31 | 2025-07-29 | 0.151 | 600 | +0 | 0.00% | 91 |
| 2025-07-30 | 2025-07-28 | 0.156 | 600 | +0 | 0.00% | 94 |
| 2025-07-29 | 2025-07-25 | 0.147 | 600 | +0 | 0.00% | 88 |
| 2025-07-28 | 2025-07-24 | 0.156 | 600 | +0 | 0.00% | 94 |
| 2025-07-25 | 2025-07-23 | 0.150 | 600 | +0 | 0.00% | 90 |
| 2025-07-24 | 2025-07-22 | 0.157 | 600 | +0 | 0.00% | 94 |
| 2025-07-23 | 2025-07-21 | 0.152 | 600 | +0 | 0.00% | 91 |
| 2025-07-22 | 2025-07-18 | 0.153 | 600 | +0 | 0.00% | 92 |
| 2025-07-21 | 2025-07-17 | 0.142 | 600 | +0 | 0.00% | 85 |
| 2025-07-18 | 2025-07-16 | 0.146 | 600 | +0 | 0.00% | 88 |
| 2025-07-17 | 2025-07-15 | 0.151 | 600 | +0 | 0.00% | 91 |
| 2025-07-16 | 2025-07-14 | 0.141 | 600 | +0 | 0.00% | 85 |
| 2025-07-15 | 2025-07-11 | 0.150 | 600 | +0 | 0.00% | 90 |
| 2025-07-14 | 2025-07-10 | 0.145 | 600 | +0 | 0.00% | 87 |
| 2025-07-11 | 2025-07-09 | 0.136 | 600 | +0 | 0.00% | 82 |
| 2025-07-10 | 2025-07-08 | 0.135 | 600 | +0 | 0.00% | 81 |
| 2025-07-09 | 2025-07-07 | 0.135 | 600 | +0 | 0.00% | 81 |
| 2025-07-08 | 2025-07-04 | 0.135 | 600 | +0 | 0.00% | 81 |
| 2025-07-07 | 2025-07-03 | 0.135 | 600 | +0 | 0.00% | 81 |
| 2025-07-04 | 2025-07-02 | 0.150 | 600 | +0 | 0.00% | 90 |
| 2025-07-03 | 2025-06-30 | 0.152 | 600 | +0 | 0.00% | 91 |
| 2025-07-02 | 2025-06-27 | 0.149 | 600 | +0 | 0.00% | 89 |
| 2025-06-30 | 2025-06-26 | 0.150 | 600 | +0 | 0.00% | 90 |
| 2025-06-27 | 2025-06-25 | 0.150 | 600 | +0 | 0.00% | 90 |
| 2025-06-26 | 2025-06-24 | 0.142 | 600 | +0 | 0.00% | 85 |
| 2025-06-25 | 2025-06-23 | 0.142 | 600 | +0 | 0.00% | 85 |
| 2025-06-24 | 2025-06-20 | 0.150 | 600 | +0 | 0.00% | 90 |
| 2025-06-23 | 2025-06-19 | 0.143 | 600 | +0 | 0.00% | 86 |
| 2025-06-20 | 2025-06-18 | 0.145 | 600 | +0 | 0.00% | 87 |
| 2025-06-19 | 2025-06-17 | 0.137 | 600 | +0 | 0.00% | 82 |
| 2025-06-18 | 2025-06-16 | 0.139 | 600 | +0 | 0.00% | 83 |
| 2025-06-17 | 2025-06-13 | 0.139 | 600 | +0 | 0.00% | 83 |
| 2025-06-16 | 2025-06-12 | 0.137 | 600 | +0 | 0.00% | 82 |
| 2025-06-13 | 2025-06-11 | 0.136 | 600 | +0 | 0.00% | 82 |
| 2025-06-12 | 2025-06-10 | 0.136 | 600 | +0 | 0.00% | 82 |
| 2025-06-11 | 2025-06-09 | 0.133 | 600 | +0 | 0.00% | 80 |
| 2025-06-10 | 2025-06-06 | 0.133 | 600 | +0 | 0.00% | 80 |
| 2025-06-09 | 2025-06-05 | 0.135 | 600 | +0 | 0.00% | 81 |
| 2025-06-06 | 2025-06-04 | 0.135 | 600 | +0 | 0.00% | 81 |
| 2025-06-05 | 2025-06-03 | 0.135 | 600 | +0 | 0.00% | 81 |
| 2025-06-04 | 2025-06-02 | 0.135 | 600 | +0 | 0.00% | 81 |
| 2025-06-03 | 2025-05-30 | 0.135 | 600 | +0 | 0.00% | 81 |
| 2025-06-02 | 2025-05-29 | 0.135 | 600 | +0 | 0.00% | 81 |
| 2025-05-30 | 2025-05-28 | 0.148 | 600 | +0 | 0.00% | 89 |
| 2025-05-29 | 2025-05-27 | 0.138 | 600 | +0 | 0.00% | 83 |
| 2025-05-28 | 2025-05-26 | 0.138 | 600 | +0 | 0.00% | 83 |
| 2025-05-27 | 2025-05-23 | 0.138 | 600 | +0 | 0.00% | 83 |
| 2025-05-26 | 2025-05-22 | 0.139 | 600 | +0 | 0.00% | 83 |
| 2025-05-23 | 2025-05-21 | 0.137 | 600 | +0 | 0.00% | 82 |
| 2025-05-22 | 2025-05-20 | 0.150 | 600 | +0 | 0.00% | 90 |
| 2025-05-21 | 2025-05-19 | 0.135 | 600 | +0 | 0.00% | 81 |
| 2025-05-20 | 2025-05-16 | 0.135 | 600 | +0 | 0.00% | 81 |
| 2025-05-19 | 2025-05-15 | 0.142 | 600 | +0 | 0.00% | 85 |
| 2025-05-16 | 2025-05-14 | 0.142 | 600 | +0 | 0.00% | 85 |
| 2025-05-15 | 2025-05-13 | 0.141 | 600 | +0 | 0.00% | 85 |
| 2025-05-14 | 2025-05-12 | 0.140 | 600 | +0 | 0.00% | 84 |
| 2025-05-13 | 2025-05-09 | 0.142 | 600 | +0 | 0.00% | 85 |
| 2025-05-12 | 2025-05-08 | 0.140 | 600 | +0 | 0.00% | 84 |
| 2025-05-09 | 2025-05-07 | 0.139 | 600 | +0 | 0.00% | 83 |
| 2025-05-08 | 2025-05-06 | 0.139 | 600 | +0 | 0.00% | 83 |
| 2025-05-07 | 2025-05-02 | 0.137 | 600 | +0 | 0.00% | 82 |
| 2025-05-06 | 2025-04-30 | 0.137 | 600 | +0 | 0.00% | 82 |
| 2025-05-02 | 2025-04-29 | 0.135 | 600 | +0 | 0.00% | 81 |
| 2025-04-30 | 2025-04-28 | 0.140 | 600 | +0 | 0.00% | 84 |
| 2025-04-29 | 2025-04-25 | 0.141 | 600 | +0 | 0.00% | 85 |
| 2025-04-28 | 2025-04-24 | 0.141 | 600 | +0 | 0.00% | 85 |
| 2025-04-25 | 2025-04-23 | 0.141 | 600 | +0 | 0.00% | 85 |
| 2025-04-24 | 2025-04-22 | 0.141 | 600 | +0 | 0.00% | 85 |
| 2025-04-23 | 2025-04-17 | 0.141 | 600 | +0 | 0.00% | 85 |
| 2025-04-22 | 2025-04-16 | 0.139 | 600 | +0 | 0.00% | 83 |
| 2025-04-17 | 2025-04-15 | 0.139 | 600 | +0 | 0.00% | 83 |
| 2025-04-16 | 2025-04-14 | 0.140 | 600 | +0 | 0.00% | 84 |
| 2025-04-15 | 2025-04-11 | 0.140 | 600 | +0 | 0.00% | 84 |
| 2025-04-14 | 2025-04-10 | 0.140 | 600 | +0 | 0.00% | 84 |
| 2025-04-11 | 2025-04-09 | 0.140 | 600 | +0 | 0.00% | 84 |
| 2025-04-10 | 2025-04-08 | 0.140 | 600 | +0 | 0.00% | 84 |
| 2025-04-09 | 2025-04-07 | 0.140 | 600 | +0 | 0.00% | 84 |
| 2025-04-08 | 2025-04-03 | 0.140 | 600 | +0 | 0.00% | 84 |
| 2025-04-07 | 2025-04-02 | 0.147 | 600 | +0 | 0.00% | 88 |
| 2025-04-03 | 2025-04-01 | 0.141 | 600 | +0 | 0.00% | 85 |
| 2025-04-02 | 2025-03-31 | 0.143 | 600 | +0 | 0.00% | 86 |
| 2025-04-01 | 2025-03-28 | 0.134 | 600 | +0 | 0.00% | 80 |
| 2025-03-31 | 2025-03-27 | 0.133 | 600 | +0 | 0.00% | 80 |
| 2025-03-28 | 2025-03-26 | 0.133 | 600 | +0 | 0.00% | 80 |
| 2025-03-27 | 2025-03-25 | 0.142 | 600 | +0 | 0.00% | 85 |
| 2025-03-26 | 2025-03-24 | 0.139 | 600 | +0 | 0.00% | 83 |
| 2025-03-25 | 2025-03-21 | 0.142 | 600 | +0 | 0.00% | 85 |
| 2025-03-24 | 2025-03-20 | 0.138 | 600 | +0 | 0.00% | 83 |
| 2025-03-21 | 2025-03-19 | 0.147 | 600 | +0 | 0.00% | 88 |
| 2025-03-20 | 2025-03-18 | 0.147 | 600 | +0 | 0.00% | 88 |
| 2025-03-19 | 2025-03-17 | 0.143 | 600 | +0 | 0.00% | 86 |
| 2025-03-18 | 2025-03-14 | 0.143 | 600 | +0 | 0.00% | 86 |
| 2025-03-17 | 2025-03-13 | 0.142 | 600 | +0 | 0.00% | 85 |
| 2025-03-14 | 2025-03-12 | 0.148 | 600 | +0 | 0.00% | 89 |
| 2025-03-13 | 2025-03-11 | 0.156 | 600 | +0 | 0.00% | 94 |
| 2025-03-12 | 2025-03-10 | 0.145 | 600 | +0 | 0.00% | 87 |
| 2025-03-11 | 2025-03-07 | 0.145 | 600 | +0 | 0.00% | 87 |
| 2025-03-10 | 2025-03-06 | 0.145 | 600 | +0 | 0.00% | 87 |
| 2025-03-07 | 2025-03-05 | 0.145 | 600 | +0 | 0.00% | 87 |
| 2025-03-06 | 2025-03-04 | 0.141 | 600 | +0 | 0.00% | 85 |
| 2025-03-05 | 2025-03-03 | 0.143 | 600 | +0 | 0.00% | 86 |
| 2025-03-04 | 2025-02-28 | 0.142 | 600 | +0 | 0.00% | 85 |
| 2025-03-03 | 2025-02-27 | 0.149 | 600 | +0 | 0.00% | 89 |
| 2025-02-28 | 2025-02-26 | 0.149 | 600 | +0 | 0.00% | 89 |
| 2025-02-27 | 2025-02-25 | 0.145 | 600 | +0 | 0.00% | 87 |
| 2025-02-26 | 2025-02-24 | 0.155 | 600 | +0 | 0.00% | 93 |
| 2025-02-25 | 2025-02-21 | 0.155 | 600 | +0 | 0.00% | 93 |
| 2025-02-24 | 2025-02-20 | 0.155 | 600 | +0 | 0.00% | 93 |
| 2025-02-21 | 2025-02-19 | 0.155 | 600 | +0 | 0.00% | 93 |
| 2025-02-20 | 2025-02-18 | 0.155 | 600 | +0 | 0.00% | 93 |
| 2025-02-19 | 2025-02-17 | 0.155 | 600 | +0 | 0.00% | 93 |
| 2025-02-18 | 2025-02-14 | 0.155 | 600 | +0 | 0.00% | 93 |
| 2025-02-17 | 2025-02-13 | 0.153 | 600 | +0 | 0.00% | 92 |
| 2025-02-14 | 2025-02-12 | 0.157 | 600 | +0 | 0.00% | 94 |
| 2025-02-13 | 2025-02-11 | 0.157 | 600 | +0 | 0.00% | 94 |
| 2025-02-12 | 2025-02-10 | 0.158 | 600 | +0 | 0.00% | 95 |
| 2025-02-11 | 2025-02-07 | 0.158 | 600 | +0 | 0.00% | 95 |
| 2025-02-10 | 2025-02-06 | 0.152 | 600 | +0 | 0.00% | 91 |
| 2025-02-07 | 2025-02-05 | 0.152 | 600 | +0 | 0.00% | 91 |
| 2025-02-06 | 2025-02-04 | 0.153 | 600 | +0 | 0.00% | 92 |
| 2025-02-05 | 2025-02-03 | 0.156 | 600 | +0 | 0.00% | 94 |
| 2025-02-04 | 2025-01-28 | 0.160 | 600 | +0 | 0.00% | 96 |
| 2025-02-03 | 2025-01-24 | 0.151 | 600 | +0 | 0.00% | 91 |
| 2025-01-27 | 2025-01-23 | 0.154 | 600 | +0 | 0.00% | 92 |
| 2025-01-24 | 2025-01-22 | 0.154 | 600 | +0 | 0.00% | 92 |
| 2025-01-23 | 2025-01-21 | 0.153 | 600 | +0 | 0.00% | 92 |
| 2025-01-22 | 2025-01-20 | 0.158 | 600 | +0 | 0.00% | 95 |
| 2025-01-21 | 2025-01-17 | 0.152 | 600 | +0 | 0.00% | 91 |
| 2025-01-20 | 2025-01-16 | 0.159 | 600 | +0 | 0.00% | 95 |
| 2025-01-17 | 2025-01-15 | 0.154 | 600 | +0 | 0.00% | 92 |
| 2025-01-16 | 2025-01-14 | 0.167 | 600 | +0 | 0.00% | 100 |
| 2025-01-15 | 2025-01-13 | 0.145 | 600 | +0 | 0.00% | 87 |
| 2025-01-14 | 2025-01-10 | 0.145 | 600 | +0 | 0.00% | 87 |
| 2025-01-13 | 2025-01-09 | 0.145 | 600 | +0 | 0.00% | 87 |
| 2025-01-10 | 2025-01-08 | 0.145 | 600 | +0 | 0.00% | 87 |
| 2025-01-09 | 2025-01-07 | 0.145 | 600 | +0 | 0.00% | 87 |
| 2025-01-08 | 2025-01-06 | 0.145 | 600 | +0 | 0.00% | 87 |
| 2025-01-07 | 2025-01-03 | 0.145 | 600 | +0 | 0.00% | 87 |
| 2025-01-06 | 2025-01-02 | 0.145 | 600 | +0 | 0.00% | 87 |
| 2025-01-03 | 2024-12-31 | 0.145 | 600 | +0 | 0.00% | 87 |
| 2025-01-02 | 2024-12-27 | 0.145 | 600 | +0 | 0.00% | 87 |
| 2024-12-30 | 2024-12-24 | 0.160 | 600 | +0 | 0.00% | 96 |
| 2024-12-27 | 2024-12-20 | 0.160 | 600 | +0 | 0.00% | 96 |
| 2024-12-23 | 2024-12-19 | 0.160 | 600 | +0 | 0.00% | 96 |
| 2024-12-20 | 2024-12-18 | 0.160 | 600 | +0 | 0.00% | 96 |
| 2024-12-19 | 2024-12-17 | 0.160 | 600 | +0 | 0.00% | 96 |
| 2024-12-18 | 2024-12-16 | 0.148 | 600 | +0 | 0.00% | 89 |
| 2024-12-17 | 2024-12-13 | 0.148 | 600 | +0 | 0.00% | 89 |
| 2024-12-16 | 2024-12-12 | 0.148 | 600 | +0 | 0.00% | 89 |
| 2024-12-13 | 2024-12-11 | 0.145 | 600 | +0 | 0.00% | 87 |
| 2024-12-12 | 2024-12-10 | 0.151 | 600 | +0 | 0.00% | 91 |
| 2024-12-11 | 2024-12-09 | 0.168 | 600 | +0 | 0.00% | 101 |
| 2024-12-10 | 2024-12-06 | 0.150 | 600 | +0 | 0.00% | 90 |
| 2024-12-09 | 2024-12-05 | 0.150 | 600 | +0 | 0.00% | 90 |
| 2024-12-06 | 2024-12-04 | 0.150 | 600 | +0 | 0.00% | 90 |
| 2024-12-05 | 2024-12-03 | 0.150 | 600 | +0 | 0.00% | 90 |
| 2024-12-04 | 2024-12-02 | 0.150 | 600 | +0 | 0.00% | 90 |
| 2024-12-03 | 2024-11-29 | 0.167 | 600 | +0 | 0.00% | 100 |
| 2024-12-02 | 2024-11-28 | 0.150 | 600 | +0 | 0.00% | 90 |
| 2024-11-29 | 2024-11-27 | 0.170 | 600 | +0 | 0.00% | 102 |
| 2024-11-28 | 2024-11-26 | 0.175 | 600 | +0 | 0.00% | 105 |
| 2024-11-27 | 2024-11-25 | 0.175 | 600 | +0 | 0.00% | 105 |
| 2024-11-26 | 2024-11-22 | 0.175 | 600 | +0 | 0.00% | 105 |
| 2024-11-25 | 2024-11-21 | 0.178 | 600 | +0 | 0.00% | 107 |
| 2024-11-22 | 2024-11-20 | 0.186 | 600 | +0 | 0.00% | 112 |
| 2024-11-21 | 2024-11-19 | 0.195 | 600 | +0 | 0.00% | 117 |
| 2024-11-20 | 2024-11-18 | 0.195 | 600 | +0 | 0.00% | 117 |
| 2024-11-19 | 2024-11-15 | 0.194 | 600 | +0 | 0.00% | 116 |
| 2024-11-18 | 2024-11-14 | 0.192 | 600 | +0 | 0.00% | 115 |
| 2024-11-15 | 2024-11-13 | 0.201 | 600 | +0 | 0.00% | 121 |
| 2024-11-14 | 2024-11-12 | 0.191 | 600 | +0 | 0.00% | 115 |
| 2024-11-13 | 2024-11-11 | 0.211 | 600 | +0 | 0.00% | 127 |
| 2024-11-12 | 2024-11-08 | 0.230 | 600 | +0 | 0.00% | 138 |
| 2024-11-11 | 2024-11-07 | 0.220 | 600 | +0 | 0.00% | 132 |
| 2024-11-08 | 2024-11-06 | 0.200 | 600 | +0 | 0.00% | 120 |
| 2024-11-07 | 2024-11-05 | 0.199 | 600 | +0 | 0.00% | 119 |
| 2024-11-06 | 2024-11-04 | 0.200 | 600 | +0 | 0.00% | 120 |
| 2024-11-05 | 2024-11-01 | 0.197 | 600 | +0 | 0.00% | 118 |
| 2024-11-04 | 2024-10-31 | 0.209 | 600 | +0 | 0.00% | 125 |
| 2024-11-01 | 2024-10-30 | 0.211 | 600 | +0 | 0.00% | 127 |
| 2024-10-31 | 2024-10-29 | 0.213 | 600 | +0 | 0.00% | 128 |
| 2024-10-30 | 2024-10-28 | 0.215 | 600 | +0 | 0.00% | 129 |
| 2024-10-29 | 2024-10-25 | 0.215 | 600 | +0 | 0.00% | 129 |
| 2024-10-28 | 2024-10-24 | 0.230 | 600 | +0 | 0.00% | 138 |
| 2024-10-25 | 2024-10-23 | 0.240 | 600 | +0 | 0.00% | 144 |
| 2024-10-24 | 2024-10-22 | 0.250 | 600 | +0 | 0.00% | 150 |
| 2024-10-23 | 2024-10-21 | 0.285 | 600 | +0 | 0.00% | 171 |
| 2024-10-22 | 2024-10-18 | 0.290 | 600 | +0 | 0.00% | 174 |
| 2024-10-21 | 2024-10-17 | 0.280 | 600 | +0 | 0.00% | 168 |
| 2024-10-18 | 2024-10-16 | 0.280 | 600 | +0 | 0.00% | 168 |
| 2024-10-17 | 2024-10-15 | 0.280 | 600 | +0 | 0.00% | 168 |
| 2024-10-16 | 2024-10-14 | 0.280 | 600 | +0 | 0.00% | 168 |
| 2024-10-15 | 2024-10-10 | 0.280 | 600 | +0 | 0.00% | 168 |
| 2024-10-14 | 2024-10-09 | 0.300 | 600 | +0 | 0.00% | 180 |
| 2024-10-10 | 2024-10-08 | 0.280 | 600 | +0 | 0.00% | 168 |
| 2024-10-09 | 2024-10-07 | 0.285 | 600 | +0 | 0.00% | 171 |
| 2024-10-08 | 2024-10-04 | 0.330 | 600 | +0 | 0.00% | 198 |
| 2024-10-07 | 2024-10-03 | 0.330 | 600 | -10,000 | 0.00% | 198 |
| 2020-12-04 | 2020-12-02 | 0.690 | 10,600 | -120,000 | 0.00% | 7,314 |
| 2020-11-18 | 2020-11-16 | 0.670 | 130,600 | -3,158,600 | 0.03% | 87,502 |
| 2020-11-17 | 2020-11-13 | 0.820 | 3,289,200 | -152,000 | 0.79% | 2,697,144 |
| 2020-11-16 | 2020-11-12 | 1.310 | 3,441,200 | +3,440,800 | 0.83% | 4,507,972 |
| 2018-01-29 | 2018-01-25 | 4.250 | 400 | -5,200 | 0.00% | 1,700 |
| 2018-01-26 | 2018-01-24 | 4.600 | 5,600 | +5,200 | 0.00% | 25,760 |
| 2017-09-19 | 2017-09-15 | 2.950 | 400 | +400 | 0.00% | 1,180 |
| 2014-04-30 | 2014-04-28 | 2.400 | 0 | -2,000 | ||
| 2014-02-10 | 2014-02-06 | 3.368 | 2,000 | -227 | 0.00% | 6,736 |
| 2014-01-16 | 2014-01-14 | 2.784 | 2,227 | +2,227 | 0.00% | 6,201 |
| 2010-03-08 | 2010-03-04 | 5.119 | 0 | -3,786 | ||
| 2009-12-11 | 2009-12-09 | 7.006 | 3,786 | +3,786 | 0.00% | 26,523 |
| 2008-10-31 | 2008-10-29 | 1.527 | 0 | -4,454 | ||
| 2008-08-29 | 2008-08-27 | 3.817 | 4,454 | +1,114 | 0.00% | 17,001 |
| 2008-07-02 | 2008-06-27 | 8.083 | 3,340 | +1,113 | 0.00% | 26,998 |
| 2008-01-09 | 2008-01-07 | 13.831 | 2,227 | -3,340 | 0.00% | 30,803 |
| 2007-12-27 | 2007-12-20 | 14.460 | 5,567 | +3,340 | 0.00% | 80,500 |
| 2007-09-17 | 2007-09-13 | 18.861 | 2,227 | -2,227 | 0.00% | 42,004 |
| 2007-09-05 | 2007-09-03 | 12.396 | 4,454 | -31 | 0.00% | 55,213 |
| 2007-06-28 | 2007-06-26 | 15.785 | 4,485 | -1,121 | 0.00% | 70,797 |
| 2007-06-26 | 2007-06-22 | 14.715 | 5,606 | 0.00% | 82,493 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy