History of CCASS shareholding
Participant: TOYO SECURITIES ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 1,800 | +0 | 0.00% | 531 |
| 2025-10-13 | 2025-10-09 | 0.295 | 1,800 | +0 | 0.00% | 531 |
| 2025-10-10 | 2025-10-08 | 0.295 | 1,800 | +0 | 0.00% | 531 |
| 2025-10-09 | 2025-10-06 | 0.295 | 1,800 | +0 | 0.00% | 531 |
| 2025-10-08 | 2025-10-03 | 0.295 | 1,800 | +0 | 0.00% | 531 |
| 2025-10-06 | 2025-10-02 | 0.295 | 1,800 | +0 | 0.00% | 531 |
| 2025-10-03 | 2025-09-30 | 0.295 | 1,800 | +0 | 0.00% | 531 |
| 2025-10-02 | 2025-09-29 | 0.295 | 1,800 | +0 | 0.00% | 531 |
| 2025-09-30 | 2025-09-26 | 0.295 | 1,800 | +0 | 0.00% | 531 |
| 2025-09-29 | 2025-09-25 | 0.295 | 1,800 | +0 | 0.00% | 531 |
| 2025-09-26 | 2025-09-24 | 0.295 | 1,800 | +0 | 0.00% | 531 |
| 2025-09-25 | 2025-09-23 | 0.295 | 1,800 | +0 | 0.00% | 531 |
| 2025-09-24 | 2025-09-22 | 0.295 | 1,800 | +0 | 0.00% | 531 |
| 2025-09-23 | 2025-09-19 | 0.750 | 1,800 | +0 | 0.00% | 1,350 |
| 2025-09-22 | 2025-09-18 | 0.780 | 1,800 | +0 | 0.00% | 1,404 |
| 2025-09-19 | 2025-09-17 | 0.670 | 1,800 | +0 | 0.00% | 1,206 |
| 2025-09-18 | 2025-09-16 | 0.530 | 1,800 | +0 | 0.00% | 954 |
| 2025-09-17 | 2025-09-15 | 0.495 | 1,800 | +0 | 0.00% | 891 |
| 2025-09-16 | 2025-09-12 | 0.460 | 1,800 | +0 | 0.00% | 828 |
| 2025-09-15 | 2025-09-11 | 0.510 | 1,800 | +0 | 0.00% | 918 |
| 2025-09-12 | 2025-09-10 | 0.400 | 1,800 | +0 | 0.00% | 720 |
| 2025-09-11 | 2025-09-09 | 0.400 | 1,800 | +0 | 0.00% | 720 |
| 2025-09-10 | 2025-09-08 | 0.410 | 1,800 | +0 | 0.00% | 738 |
| 2025-09-09 | 2025-09-05 | 0.385 | 1,800 | +0 | 0.00% | 693 |
| 2025-09-08 | 2025-09-04 | 0.405 | 1,800 | +0 | 0.00% | 729 |
| 2025-09-05 | 2025-09-03 | 0.435 | 1,800 | +0 | 0.00% | 783 |
| 2025-09-04 | 2025-09-02 | 0.385 | 1,800 | +0 | 0.00% | 693 |
| 2025-09-03 | 2025-09-01 | 0.385 | 1,800 | +0 | 0.00% | 693 |
| 2025-09-02 | 2025-08-29 | 0.375 | 1,800 | +0 | 0.00% | 675 |
| 2025-09-01 | 2025-08-28 | 0.144 | 1,800 | +0 | 0.00% | 259 |
| 2025-08-29 | 2025-08-27 | 0.150 | 1,800 | +0 | 0.00% | 270 |
| 2025-08-28 | 2025-08-26 | 0.150 | 1,800 | +0 | 0.00% | 270 |
| 2025-08-27 | 2025-08-25 | 0.147 | 1,800 | +0 | 0.00% | 265 |
| 2025-08-26 | 2025-08-22 | 0.145 | 1,800 | +0 | 0.00% | 261 |
| 2025-08-25 | 2025-08-21 | 0.144 | 1,800 | +0 | 0.00% | 259 |
| 2025-08-22 | 2025-08-20 | 0.147 | 1,800 | +0 | 0.00% | 265 |
| 2025-08-21 | 2025-08-19 | 0.142 | 1,800 | +0 | 0.00% | 256 |
| 2025-08-20 | 2025-08-18 | 0.147 | 1,800 | +0 | 0.00% | 265 |
| 2025-08-19 | 2025-08-15 | 0.152 | 1,800 | +0 | 0.00% | 274 |
| 2025-08-18 | 2025-08-14 | 0.152 | 1,800 | +0 | 0.00% | 274 |
| 2025-08-15 | 2025-08-13 | 0.158 | 1,800 | +0 | 0.00% | 284 |
| 2025-08-14 | 2025-08-12 | 0.150 | 1,800 | +0 | 0.00% | 270 |
| 2025-08-13 | 2025-08-11 | 0.150 | 1,800 | +0 | 0.00% | 270 |
| 2025-08-12 | 2025-08-08 | 0.149 | 1,800 | +0 | 0.00% | 268 |
| 2025-08-11 | 2025-08-07 | 0.151 | 1,800 | +0 | 0.00% | 272 |
| 2025-08-08 | 2025-08-06 | 0.151 | 1,800 | +0 | 0.00% | 272 |
| 2025-08-07 | 2025-08-05 | 0.152 | 1,800 | +0 | 0.00% | 274 |
| 2025-08-06 | 2025-08-04 | 0.151 | 1,800 | +0 | 0.00% | 272 |
| 2025-08-05 | 2025-08-01 | 0.151 | 1,800 | +0 | 0.00% | 272 |
| 2025-08-04 | 2025-07-31 | 0.160 | 1,800 | +0 | 0.00% | 288 |
| 2025-08-01 | 2025-07-30 | 0.149 | 1,800 | +0 | 0.00% | 268 |
| 2025-07-31 | 2025-07-29 | 0.151 | 1,800 | +0 | 0.00% | 272 |
| 2025-07-30 | 2025-07-28 | 0.156 | 1,800 | +0 | 0.00% | 281 |
| 2025-07-29 | 2025-07-25 | 0.147 | 1,800 | +0 | 0.00% | 265 |
| 2025-07-28 | 2025-07-24 | 0.156 | 1,800 | +0 | 0.00% | 281 |
| 2025-07-25 | 2025-07-23 | 0.150 | 1,800 | +0 | 0.00% | 270 |
| 2025-07-24 | 2025-07-22 | 0.157 | 1,800 | +0 | 0.00% | 283 |
| 2025-07-23 | 2025-07-21 | 0.152 | 1,800 | +0 | 0.00% | 274 |
| 2025-07-22 | 2025-07-18 | 0.153 | 1,800 | +0 | 0.00% | 275 |
| 2025-07-21 | 2025-07-17 | 0.142 | 1,800 | +0 | 0.00% | 256 |
| 2025-07-18 | 2025-07-16 | 0.146 | 1,800 | +0 | 0.00% | 263 |
| 2025-07-17 | 2025-07-15 | 0.151 | 1,800 | +0 | 0.00% | 272 |
| 2025-07-16 | 2025-07-14 | 0.141 | 1,800 | +0 | 0.00% | 254 |
| 2025-07-15 | 2025-07-11 | 0.150 | 1,800 | +0 | 0.00% | 270 |
| 2025-07-14 | 2025-07-10 | 0.145 | 1,800 | +0 | 0.00% | 261 |
| 2025-07-11 | 2025-07-09 | 0.136 | 1,800 | +0 | 0.00% | 245 |
| 2025-07-10 | 2025-07-08 | 0.135 | 1,800 | +0 | 0.00% | 243 |
| 2025-07-09 | 2025-07-07 | 0.135 | 1,800 | +0 | 0.00% | 243 |
| 2025-07-08 | 2025-07-04 | 0.135 | 1,800 | +0 | 0.00% | 243 |
| 2025-07-07 | 2025-07-03 | 0.135 | 1,800 | +0 | 0.00% | 243 |
| 2025-07-04 | 2025-07-02 | 0.150 | 1,800 | +0 | 0.00% | 270 |
| 2025-07-03 | 2025-06-30 | 0.152 | 1,800 | +0 | 0.00% | 274 |
| 2025-07-02 | 2025-06-27 | 0.149 | 1,800 | +0 | 0.00% | 268 |
| 2025-06-30 | 2025-06-26 | 0.150 | 1,800 | +0 | 0.00% | 270 |
| 2025-06-27 | 2025-06-25 | 0.150 | 1,800 | +0 | 0.00% | 270 |
| 2025-06-26 | 2025-06-24 | 0.142 | 1,800 | +0 | 0.00% | 256 |
| 2025-06-25 | 2025-06-23 | 0.142 | 1,800 | +0 | 0.00% | 256 |
| 2025-06-24 | 2025-06-20 | 0.150 | 1,800 | +0 | 0.00% | 270 |
| 2025-06-23 | 2025-06-19 | 0.143 | 1,800 | +0 | 0.00% | 257 |
| 2025-06-20 | 2025-06-18 | 0.145 | 1,800 | +0 | 0.00% | 261 |
| 2025-06-19 | 2025-06-17 | 0.137 | 1,800 | +0 | 0.00% | 247 |
| 2025-06-18 | 2025-06-16 | 0.139 | 1,800 | +0 | 0.00% | 250 |
| 2025-06-17 | 2025-06-13 | 0.139 | 1,800 | +0 | 0.00% | 250 |
| 2025-06-16 | 2025-06-12 | 0.137 | 1,800 | +0 | 0.00% | 247 |
| 2025-06-13 | 2025-06-11 | 0.136 | 1,800 | +0 | 0.00% | 245 |
| 2025-06-12 | 2025-06-10 | 0.136 | 1,800 | +0 | 0.00% | 245 |
| 2025-06-11 | 2025-06-09 | 0.133 | 1,800 | +0 | 0.00% | 239 |
| 2025-06-10 | 2025-06-06 | 0.133 | 1,800 | +0 | 0.00% | 239 |
| 2025-06-09 | 2025-06-05 | 0.135 | 1,800 | +0 | 0.00% | 243 |
| 2025-06-06 | 2025-06-04 | 0.135 | 1,800 | +0 | 0.00% | 243 |
| 2025-06-05 | 2025-06-03 | 0.135 | 1,800 | +0 | 0.00% | 243 |
| 2025-06-04 | 2025-06-02 | 0.135 | 1,800 | +0 | 0.00% | 243 |
| 2025-06-03 | 2025-05-30 | 0.135 | 1,800 | +0 | 0.00% | 243 |
| 2025-06-02 | 2025-05-29 | 0.135 | 1,800 | +0 | 0.00% | 243 |
| 2025-05-30 | 2025-05-28 | 0.148 | 1,800 | +0 | 0.00% | 266 |
| 2025-05-29 | 2025-05-27 | 0.138 | 1,800 | +0 | 0.00% | 248 |
| 2025-05-28 | 2025-05-26 | 0.138 | 1,800 | +0 | 0.00% | 248 |
| 2025-05-27 | 2025-05-23 | 0.138 | 1,800 | +0 | 0.00% | 248 |
| 2025-05-26 | 2025-05-22 | 0.139 | 1,800 | +0 | 0.00% | 250 |
| 2025-05-23 | 2025-05-21 | 0.137 | 1,800 | +0 | 0.00% | 247 |
| 2025-05-22 | 2025-05-20 | 0.150 | 1,800 | +0 | 0.00% | 270 |
| 2025-05-21 | 2025-05-19 | 0.135 | 1,800 | +0 | 0.00% | 243 |
| 2025-05-20 | 2025-05-16 | 0.135 | 1,800 | +0 | 0.00% | 243 |
| 2025-05-19 | 2025-05-15 | 0.142 | 1,800 | +0 | 0.00% | 256 |
| 2025-05-16 | 2025-05-14 | 0.142 | 1,800 | +0 | 0.00% | 256 |
| 2025-05-15 | 2025-05-13 | 0.141 | 1,800 | +0 | 0.00% | 254 |
| 2025-05-14 | 2025-05-12 | 0.140 | 1,800 | +0 | 0.00% | 252 |
| 2025-05-13 | 2025-05-09 | 0.142 | 1,800 | +0 | 0.00% | 256 |
| 2025-05-12 | 2025-05-08 | 0.140 | 1,800 | +0 | 0.00% | 252 |
| 2025-05-09 | 2025-05-07 | 0.139 | 1,800 | +0 | 0.00% | 250 |
| 2025-05-08 | 2025-05-06 | 0.139 | 1,800 | +0 | 0.00% | 250 |
| 2025-05-07 | 2025-05-02 | 0.137 | 1,800 | +0 | 0.00% | 247 |
| 2025-05-06 | 2025-04-30 | 0.137 | 1,800 | +0 | 0.00% | 247 |
| 2025-05-02 | 2025-04-29 | 0.135 | 1,800 | +0 | 0.00% | 243 |
| 2025-04-30 | 2025-04-28 | 0.140 | 1,800 | +0 | 0.00% | 252 |
| 2025-04-29 | 2025-04-25 | 0.141 | 1,800 | +0 | 0.00% | 254 |
| 2025-04-28 | 2025-04-24 | 0.141 | 1,800 | +0 | 0.00% | 254 |
| 2025-04-25 | 2025-04-23 | 0.141 | 1,800 | +0 | 0.00% | 254 |
| 2025-04-24 | 2025-04-22 | 0.141 | 1,800 | +0 | 0.00% | 254 |
| 2025-04-23 | 2025-04-17 | 0.141 | 1,800 | +0 | 0.00% | 254 |
| 2025-04-22 | 2025-04-16 | 0.139 | 1,800 | +0 | 0.00% | 250 |
| 2025-04-17 | 2025-04-15 | 0.139 | 1,800 | +0 | 0.00% | 250 |
| 2025-04-16 | 2025-04-14 | 0.140 | 1,800 | +0 | 0.00% | 252 |
| 2025-04-15 | 2025-04-11 | 0.140 | 1,800 | +0 | 0.00% | 252 |
| 2025-04-14 | 2025-04-10 | 0.140 | 1,800 | +0 | 0.00% | 252 |
| 2025-04-11 | 2025-04-09 | 0.140 | 1,800 | +0 | 0.00% | 252 |
| 2025-04-10 | 2025-04-08 | 0.140 | 1,800 | +0 | 0.00% | 252 |
| 2025-04-09 | 2025-04-07 | 0.140 | 1,800 | +0 | 0.00% | 252 |
| 2025-04-08 | 2025-04-03 | 0.140 | 1,800 | +0 | 0.00% | 252 |
| 2025-04-07 | 2025-04-02 | 0.147 | 1,800 | +0 | 0.00% | 265 |
| 2025-04-03 | 2025-04-01 | 0.141 | 1,800 | +0 | 0.00% | 254 |
| 2025-04-02 | 2025-03-31 | 0.143 | 1,800 | +0 | 0.00% | 257 |
| 2025-04-01 | 2025-03-28 | 0.134 | 1,800 | +0 | 0.00% | 241 |
| 2025-03-31 | 2025-03-27 | 0.133 | 1,800 | +0 | 0.00% | 239 |
| 2025-03-28 | 2025-03-26 | 0.133 | 1,800 | +0 | 0.00% | 239 |
| 2025-03-27 | 2025-03-25 | 0.142 | 1,800 | +0 | 0.00% | 256 |
| 2025-03-26 | 2025-03-24 | 0.139 | 1,800 | +0 | 0.00% | 250 |
| 2025-03-25 | 2025-03-21 | 0.142 | 1,800 | +0 | 0.00% | 256 |
| 2025-03-24 | 2025-03-20 | 0.138 | 1,800 | +0 | 0.00% | 248 |
| 2025-03-21 | 2025-03-19 | 0.147 | 1,800 | +0 | 0.00% | 265 |
| 2025-03-20 | 2025-03-18 | 0.147 | 1,800 | +0 | 0.00% | 265 |
| 2025-03-19 | 2025-03-17 | 0.143 | 1,800 | +0 | 0.00% | 257 |
| 2025-03-18 | 2025-03-14 | 0.143 | 1,800 | +0 | 0.00% | 257 |
| 2025-03-17 | 2025-03-13 | 0.142 | 1,800 | +0 | 0.00% | 256 |
| 2025-03-14 | 2025-03-12 | 0.148 | 1,800 | +0 | 0.00% | 266 |
| 2025-03-13 | 2025-03-11 | 0.156 | 1,800 | +0 | 0.00% | 281 |
| 2025-03-12 | 2025-03-10 | 0.145 | 1,800 | +0 | 0.00% | 261 |
| 2025-03-11 | 2025-03-07 | 0.145 | 1,800 | +0 | 0.00% | 261 |
| 2025-03-10 | 2025-03-06 | 0.145 | 1,800 | +0 | 0.00% | 261 |
| 2025-03-07 | 2025-03-05 | 0.145 | 1,800 | +0 | 0.00% | 261 |
| 2025-03-06 | 2025-03-04 | 0.141 | 1,800 | +0 | 0.00% | 254 |
| 2025-03-05 | 2025-03-03 | 0.143 | 1,800 | +0 | 0.00% | 257 |
| 2025-03-04 | 2025-02-28 | 0.142 | 1,800 | +0 | 0.00% | 256 |
| 2025-03-03 | 2025-02-27 | 0.149 | 1,800 | +0 | 0.00% | 268 |
| 2025-02-28 | 2025-02-26 | 0.149 | 1,800 | +0 | 0.00% | 268 |
| 2025-02-27 | 2025-02-25 | 0.145 | 1,800 | +0 | 0.00% | 261 |
| 2025-02-26 | 2025-02-24 | 0.155 | 1,800 | +0 | 0.00% | 279 |
| 2025-02-25 | 2025-02-21 | 0.155 | 1,800 | +0 | 0.00% | 279 |
| 2025-02-24 | 2025-02-20 | 0.155 | 1,800 | +0 | 0.00% | 279 |
| 2025-02-21 | 2025-02-19 | 0.155 | 1,800 | +0 | 0.00% | 279 |
| 2025-02-20 | 2025-02-18 | 0.155 | 1,800 | +0 | 0.00% | 279 |
| 2025-02-19 | 2025-02-17 | 0.155 | 1,800 | +0 | 0.00% | 279 |
| 2025-02-18 | 2025-02-14 | 0.155 | 1,800 | +0 | 0.00% | 279 |
| 2025-02-17 | 2025-02-13 | 0.153 | 1,800 | +0 | 0.00% | 275 |
| 2025-02-14 | 2025-02-12 | 0.157 | 1,800 | +0 | 0.00% | 283 |
| 2025-02-13 | 2025-02-11 | 0.157 | 1,800 | +0 | 0.00% | 283 |
| 2025-02-12 | 2025-02-10 | 0.158 | 1,800 | +0 | 0.00% | 284 |
| 2025-02-11 | 2025-02-07 | 0.158 | 1,800 | +0 | 0.00% | 284 |
| 2025-02-10 | 2025-02-06 | 0.152 | 1,800 | +0 | 0.00% | 274 |
| 2025-02-07 | 2025-02-05 | 0.152 | 1,800 | +0 | 0.00% | 274 |
| 2025-02-06 | 2025-02-04 | 0.153 | 1,800 | +0 | 0.00% | 275 |
| 2025-02-05 | 2025-02-03 | 0.156 | 1,800 | +0 | 0.00% | 281 |
| 2025-02-04 | 2025-01-28 | 0.160 | 1,800 | +0 | 0.00% | 288 |
| 2025-02-03 | 2025-01-24 | 0.151 | 1,800 | +0 | 0.00% | 272 |
| 2025-01-27 | 2025-01-23 | 0.154 | 1,800 | +0 | 0.00% | 277 |
| 2025-01-24 | 2025-01-22 | 0.154 | 1,800 | +0 | 0.00% | 277 |
| 2025-01-23 | 2025-01-21 | 0.153 | 1,800 | +0 | 0.00% | 275 |
| 2025-01-22 | 2025-01-20 | 0.158 | 1,800 | +0 | 0.00% | 284 |
| 2025-01-21 | 2025-01-17 | 0.152 | 1,800 | +0 | 0.00% | 274 |
| 2025-01-20 | 2025-01-16 | 0.159 | 1,800 | +0 | 0.00% | 286 |
| 2025-01-17 | 2025-01-15 | 0.154 | 1,800 | +0 | 0.00% | 277 |
| 2025-01-16 | 2025-01-14 | 0.167 | 1,800 | +0 | 0.00% | 301 |
| 2025-01-15 | 2025-01-13 | 0.145 | 1,800 | +0 | 0.00% | 261 |
| 2025-01-14 | 2025-01-10 | 0.145 | 1,800 | +0 | 0.00% | 261 |
| 2025-01-13 | 2025-01-09 | 0.145 | 1,800 | +0 | 0.00% | 261 |
| 2025-01-10 | 2025-01-08 | 0.145 | 1,800 | +0 | 0.00% | 261 |
| 2025-01-09 | 2025-01-07 | 0.145 | 1,800 | +0 | 0.00% | 261 |
| 2025-01-08 | 2025-01-06 | 0.145 | 1,800 | +0 | 0.00% | 261 |
| 2025-01-07 | 2025-01-03 | 0.145 | 1,800 | +0 | 0.00% | 261 |
| 2025-01-06 | 2025-01-02 | 0.145 | 1,800 | +0 | 0.00% | 261 |
| 2025-01-03 | 2024-12-31 | 0.145 | 1,800 | +0 | 0.00% | 261 |
| 2025-01-02 | 2024-12-27 | 0.145 | 1,800 | +0 | 0.00% | 261 |
| 2024-12-30 | 2024-12-24 | 0.160 | 1,800 | +0 | 0.00% | 288 |
| 2024-12-27 | 2024-12-20 | 0.160 | 1,800 | +0 | 0.00% | 288 |
| 2024-12-23 | 2024-12-19 | 0.160 | 1,800 | +0 | 0.00% | 288 |
| 2024-12-20 | 2024-12-18 | 0.160 | 1,800 | +0 | 0.00% | 288 |
| 2024-12-19 | 2024-12-17 | 0.160 | 1,800 | +0 | 0.00% | 288 |
| 2024-12-18 | 2024-12-16 | 0.148 | 1,800 | +0 | 0.00% | 266 |
| 2024-12-17 | 2024-12-13 | 0.148 | 1,800 | +0 | 0.00% | 266 |
| 2024-12-16 | 2024-12-12 | 0.148 | 1,800 | +0 | 0.00% | 266 |
| 2024-12-13 | 2024-12-11 | 0.145 | 1,800 | +0 | 0.00% | 261 |
| 2024-12-12 | 2024-12-10 | 0.151 | 1,800 | +0 | 0.00% | 272 |
| 2024-12-11 | 2024-12-09 | 0.168 | 1,800 | +0 | 0.00% | 302 |
| 2024-12-10 | 2024-12-06 | 0.150 | 1,800 | +0 | 0.00% | 270 |
| 2024-12-09 | 2024-12-05 | 0.150 | 1,800 | +0 | 0.00% | 270 |
| 2024-12-06 | 2024-12-04 | 0.150 | 1,800 | +0 | 0.00% | 270 |
| 2024-12-05 | 2024-12-03 | 0.150 | 1,800 | +0 | 0.00% | 270 |
| 2024-12-04 | 2024-12-02 | 0.150 | 1,800 | +0 | 0.00% | 270 |
| 2024-12-03 | 2024-11-29 | 0.167 | 1,800 | +0 | 0.00% | 301 |
| 2024-12-02 | 2024-11-28 | 0.150 | 1,800 | +0 | 0.00% | 270 |
| 2024-11-29 | 2024-11-27 | 0.170 | 1,800 | +0 | 0.00% | 306 |
| 2024-11-28 | 2024-11-26 | 0.175 | 1,800 | +0 | 0.00% | 315 |
| 2024-11-27 | 2024-11-25 | 0.175 | 1,800 | +0 | 0.00% | 315 |
| 2024-11-26 | 2024-11-22 | 0.175 | 1,800 | +0 | 0.00% | 315 |
| 2024-11-25 | 2024-11-21 | 0.178 | 1,800 | +0 | 0.00% | 320 |
| 2024-11-22 | 2024-11-20 | 0.186 | 1,800 | +0 | 0.00% | 335 |
| 2024-11-21 | 2024-11-19 | 0.195 | 1,800 | +0 | 0.00% | 351 |
| 2024-11-20 | 2024-11-18 | 0.195 | 1,800 | +0 | 0.00% | 351 |
| 2024-11-19 | 2024-11-15 | 0.194 | 1,800 | +0 | 0.00% | 349 |
| 2024-11-18 | 2024-11-14 | 0.192 | 1,800 | +0 | 0.00% | 346 |
| 2024-11-15 | 2024-11-13 | 0.201 | 1,800 | +0 | 0.00% | 362 |
| 2024-11-14 | 2024-11-12 | 0.191 | 1,800 | +0 | 0.00% | 344 |
| 2024-11-13 | 2024-11-11 | 0.211 | 1,800 | +0 | 0.00% | 380 |
| 2024-11-12 | 2024-11-08 | 0.230 | 1,800 | +0 | 0.00% | 414 |
| 2024-11-11 | 2024-11-07 | 0.220 | 1,800 | +0 | 0.00% | 396 |
| 2024-11-08 | 2024-11-06 | 0.200 | 1,800 | +0 | 0.00% | 360 |
| 2024-11-07 | 2024-11-05 | 0.199 | 1,800 | +0 | 0.00% | 358 |
| 2024-11-06 | 2024-11-04 | 0.200 | 1,800 | +0 | 0.00% | 360 |
| 2024-11-05 | 2024-11-01 | 0.197 | 1,800 | +0 | 0.00% | 355 |
| 2024-11-04 | 2024-10-31 | 0.209 | 1,800 | +0 | 0.00% | 376 |
| 2024-11-01 | 2024-10-30 | 0.211 | 1,800 | +0 | 0.00% | 380 |
| 2024-10-31 | 2024-10-29 | 0.213 | 1,800 | +0 | 0.00% | 383 |
| 2024-10-30 | 2024-10-28 | 0.215 | 1,800 | +0 | 0.00% | 387 |
| 2024-10-29 | 2024-10-25 | 0.215 | 1,800 | +0 | 0.00% | 387 |
| 2024-10-28 | 2024-10-24 | 0.230 | 1,800 | +0 | 0.00% | 414 |
| 2024-10-25 | 2024-10-23 | 0.240 | 1,800 | +0 | 0.00% | 432 |
| 2024-10-24 | 2024-10-22 | 0.250 | 1,800 | +0 | 0.00% | 450 |
| 2024-10-23 | 2024-10-21 | 0.285 | 1,800 | +0 | 0.00% | 513 |
| 2024-10-22 | 2024-10-18 | 0.290 | 1,800 | +0 | 0.00% | 522 |
| 2024-10-21 | 2024-10-17 | 0.280 | 1,800 | +0 | 0.00% | 504 |
| 2024-10-18 | 2024-10-16 | 0.280 | 1,800 | +0 | 0.00% | 504 |
| 2024-10-17 | 2024-10-15 | 0.280 | 1,800 | +0 | 0.00% | 504 |
| 2024-10-16 | 2024-10-14 | 0.280 | 1,800 | +0 | 0.00% | 504 |
| 2024-10-15 | 2024-10-10 | 0.280 | 1,800 | +0 | 0.00% | 504 |
| 2024-10-14 | 2024-10-09 | 0.300 | 1,800 | +0 | 0.00% | 540 |
| 2024-10-10 | 2024-10-08 | 0.280 | 1,800 | +0 | 0.00% | 504 |
| 2024-10-09 | 2024-10-07 | 0.285 | 1,800 | +0 | 0.00% | 513 |
| 2024-10-08 | 2024-10-04 | 0.330 | 1,800 | +0 | 0.00% | 594 |
| 2024-10-07 | 2024-10-03 | 0.330 | 1,800 | +0 | 0.00% | 594 |
| 2024-10-04 | 2024-10-02 | 0.335 | 1,800 | +0 | 0.00% | 603 |
| 2024-10-03 | 2024-09-30 | 0.225 | 1,800 | +0 | 0.00% | 405 |
| 2024-10-02 | 2024-09-27 | 0.194 | 1,800 | +0 | 0.00% | 349 |
| 2024-09-30 | 2024-09-26 | 0.190 | 1,800 | +0 | 0.00% | 342 |
| 2024-09-27 | 2024-09-25 | 0.178 | 1,800 | +0 | 0.00% | 320 |
| 2024-09-26 | 2024-09-24 | 0.157 | 1,800 | +0 | 0.00% | 283 |
| 2024-09-25 | 2024-09-23 | 0.163 | 1,800 | +0 | 0.00% | 293 |
| 2024-09-24 | 2024-09-20 | 0.163 | 1,800 | +0 | 0.00% | 293 |
| 2024-09-23 | 2024-09-19 | 0.163 | 1,800 | +0 | 0.00% | 293 |
| 2024-09-20 | 2024-09-17 | 0.163 | 1,800 | +0 | 0.00% | 293 |
| 2024-09-19 | 2024-09-16 | 0.163 | 1,800 | +0 | 0.00% | 293 |
| 2024-09-17 | 2024-09-13 | 0.163 | 1,800 | +0 | 0.00% | 293 |
| 2024-09-16 | 2024-09-12 | 0.163 | 1,800 | +0 | 0.00% | 293 |
| 2024-09-13 | 2024-09-11 | 0.159 | 1,800 | +0 | 0.00% | 286 |
| 2024-09-12 | 2024-09-10 | 0.159 | 1,800 | +0 | 0.00% | 286 |
| 2024-09-11 | 2024-09-09 | 0.159 | 1,800 | +0 | 0.00% | 286 |
| 2024-09-10 | 2024-09-05 | 0.159 | 1,800 | +0 | 0.00% | 286 |
| 2024-09-09 | 2024-09-04 | 0.166 | 1,800 | +0 | 0.00% | 299 |
| 2024-09-05 | 2024-09-03 | 0.166 | 1,800 | +0 | 0.00% | 299 |
| 2024-09-04 | 2024-09-02 | 0.166 | 1,800 | +0 | 0.00% | 299 |
| 2024-09-03 | 2024-08-30 | 0.166 | 1,800 | +0 | 0.00% | 299 |
| 2024-09-02 | 2024-08-29 | 0.166 | 1,800 | +0 | 0.00% | 299 |
| 2024-08-30 | 2024-08-28 | 0.166 | 1,800 | +0 | 0.00% | 299 |
| 2024-08-29 | 2024-08-27 | 0.166 | 1,800 | +0 | 0.00% | 299 |
| 2024-08-28 | 2024-08-26 | 0.166 | 1,800 | +0 | 0.00% | 299 |
| 2024-08-27 | 2024-08-23 | 0.154 | 1,800 | +0 | 0.00% | 277 |
| 2024-08-26 | 2024-08-22 | 0.154 | 1,800 | +0 | 0.00% | 277 |
| 2024-08-23 | 2024-08-21 | 0.154 | 1,800 | +0 | 0.00% | 277 |
| 2024-08-22 | 2024-08-20 | 0.154 | 1,800 | +0 | 0.00% | 277 |
| 2024-08-21 | 2024-08-19 | 0.155 | 1,800 | +0 | 0.00% | 279 |
| 2024-08-20 | 2024-08-16 | 0.155 | 1,800 | +0 | 0.00% | 279 |
| 2024-08-19 | 2024-08-15 | 0.155 | 1,800 | +0 | 0.00% | 279 |
| 2024-08-16 | 2024-08-14 | 0.155 | 1,800 | +0 | 0.00% | 279 |
| 2024-08-15 | 2024-08-13 | 0.155 | 1,800 | +0 | 0.00% | 279 |
| 2024-08-14 | 2024-08-12 | 0.166 | 1,800 | +0 | 0.00% | 299 |
| 2024-08-13 | 2024-08-09 | 0.166 | 1,800 | +0 | 0.00% | 299 |
| 2024-08-12 | 2024-08-08 | 0.165 | 1,800 | +0 | 0.00% | 297 |
| 2024-08-09 | 2024-08-07 | 0.165 | 1,800 | +0 | 0.00% | 297 |
| 2024-08-08 | 2024-08-06 | 0.162 | 1,800 | +0 | 0.00% | 292 |
| 2024-08-07 | 2024-08-05 | 0.170 | 1,800 | +0 | 0.00% | 306 |
| 2024-08-06 | 2024-08-02 | 0.190 | 1,800 | +0 | 0.00% | 342 |
| 2024-08-05 | 2024-08-01 | 0.190 | 1,800 | +0 | 0.00% | 342 |
| 2024-08-02 | 2024-07-31 | 0.204 | 1,800 | +0 | 0.00% | 367 |
| 2024-08-01 | 2024-07-30 | 0.184 | 1,800 | +0 | 0.00% | 331 |
| 2024-07-31 | 2024-07-29 | 0.178 | 1,800 | +0 | 0.00% | 320 |
| 2024-07-30 | 2024-07-26 | 0.178 | 1,800 | +0 | 0.00% | 320 |
| 2024-07-29 | 2024-07-25 | 0.200 | 1,800 | +0 | 0.00% | 360 |
| 2024-07-26 | 2024-07-24 | 0.178 | 1,800 | +0 | 0.00% | 320 |
| 2024-07-25 | 2024-07-23 | 0.206 | 1,800 | +0 | 0.00% | 371 |
| 2024-07-24 | 2024-07-22 | 0.206 | 1,800 | +0 | 0.00% | 371 |
| 2024-07-23 | 2024-07-19 | 0.230 | 1,800 | +0 | 0.00% | 414 |
| 2024-07-22 | 2024-07-18 | 0.230 | 1,800 | +0 | 0.00% | 414 |
| 2024-07-19 | 2024-07-17 | 0.230 | 1,800 | +0 | 0.00% | 414 |
| 2024-07-18 | 2024-07-16 | 0.230 | 1,800 | +0 | 0.00% | 414 |
| 2024-07-17 | 2024-07-15 | 0.230 | 1,800 | +0 | 0.00% | 414 |
| 2024-07-16 | 2024-07-12 | 0.250 | 1,800 | +0 | 0.00% | 450 |
| 2024-07-15 | 2024-07-11 | 0.250 | 1,800 | +0 | 0.00% | 450 |
| 2024-07-12 | 2024-07-10 | 0.250 | 1,800 | +0 | 0.00% | 450 |
| 2024-07-11 | 2024-07-09 | 0.250 | 1,800 | +0 | 0.00% | 450 |
| 2024-07-10 | 2024-07-08 | 0.250 | 1,800 | +0 | 0.00% | 450 |
| 2024-07-09 | 2024-07-05 | 0.250 | 1,800 | +0 | 0.00% | 450 |
| 2024-07-08 | 2024-07-04 | 0.250 | 1,800 | +0 | 0.00% | 450 |
| 2024-07-05 | 2024-07-03 | 0.250 | 1,800 | +0 | 0.00% | 450 |
| 2024-07-04 | 2024-07-02 | 0.250 | 1,800 | +0 | 0.00% | 450 |
| 2024-07-03 | 2024-06-28 | 0.250 | 1,800 | +0 | 0.00% | 450 |
| 2024-07-02 | 2024-06-27 | 0.250 | 1,800 | +0 | 0.00% | 450 |
| 2024-06-28 | 2024-06-26 | 0.250 | 1,800 | +0 | 0.00% | 450 |
| 2024-06-27 | 2024-06-25 | 0.250 | 1,800 | +0 | 0.00% | 450 |
| 2024-06-26 | 2024-06-24 | 0.260 | 1,800 | +0 | 0.00% | 468 |
| 2024-06-25 | 2024-06-21 | 0.260 | 1,800 | +0 | 0.00% | 468 |
| 2024-06-24 | 2024-06-20 | 0.255 | 1,800 | +0 | 0.00% | 459 |
| 2024-06-21 | 2024-06-19 | 0.270 | 1,800 | +0 | 0.00% | 486 |
| 2024-06-20 | 2024-06-18 | 0.280 | 1,800 | +0 | 0.00% | 504 |
| 2024-06-19 | 2024-06-17 | 0.280 | 1,800 | +0 | 0.00% | 504 |
| 2024-06-18 | 2024-06-14 | 0.270 | 1,800 | +0 | 0.00% | 486 |
| 2024-06-17 | 2024-06-13 | 0.275 | 1,800 | +0 | 0.00% | 495 |
| 2024-06-14 | 2024-06-12 | 0.285 | 1,800 | +0 | 0.00% | 513 |
| 2024-06-13 | 2024-06-11 | 0.330 | 1,800 | +0 | 0.00% | 594 |
| 2024-06-12 | 2024-06-07 | 0.295 | 1,800 | +0 | 0.00% | 531 |
| 2024-06-11 | 2024-06-06 | 0.250 | 1,800 | +0 | 0.00% | 450 |
| 2024-06-07 | 2024-06-05 | 0.250 | 1,800 | +0 | 0.00% | 450 |
| 2024-06-06 | 2024-06-04 | 0.255 | 1,800 | +0 | 0.00% | 459 |
| 2024-06-05 | 2024-06-03 | 0.245 | 1,800 | +0 | 0.00% | 441 |
| 2024-06-04 | 2024-05-31 | 0.239 | 1,800 | +0 | 0.00% | 430 |
| 2024-06-03 | 2024-05-30 | 0.220 | 1,800 | +0 | 0.00% | 396 |
| 2024-05-31 | 2024-05-29 | 0.200 | 1,800 | +0 | 0.00% | 360 |
| 2024-05-30 | 2024-05-28 | 0.201 | 1,800 | +0 | 0.00% | 362 |
| 2024-05-29 | 2024-05-27 | 0.203 | 1,800 | +0 | 0.00% | 365 |
| 2024-05-28 | 2024-05-24 | 0.211 | 1,800 | +0 | 0.00% | 380 |
| 2024-05-27 | 2024-05-23 | 0.212 | 1,800 | +0 | 0.00% | 382 |
| 2024-05-24 | 2024-05-22 | 0.260 | 1,800 | +0 | 0.00% | 468 |
| 2024-05-23 | 2024-05-21 | 0.191 | 1,800 | +0 | 0.00% | 344 |
| 2024-05-22 | 2024-05-20 | 0.187 | 1,800 | +0 | 0.00% | 337 |
| 2024-05-21 | 2024-05-17 | 0.180 | 1,800 | +0 | 0.00% | 324 |
| 2024-05-20 | 2024-05-16 | 0.167 | 1,800 | +0 | 0.00% | 301 |
| 2024-05-17 | 2024-05-14 | 0.177 | 1,800 | +0 | 0.00% | 319 |
| 2024-05-16 | 2024-05-13 | 0.193 | 1,800 | +0 | 0.00% | 347 |
| 2024-05-14 | 2024-05-10 | 0.210 | 1,800 | +0 | 0.00% | 378 |
| 2024-05-13 | 2024-05-09 | 0.194 | 1,800 | +0 | 0.00% | 349 |
| 2024-05-10 | 2024-05-08 | 0.188 | 1,800 | +0 | 0.00% | 338 |
| 2024-05-09 | 2024-05-07 | 0.207 | 1,800 | +0 | 0.00% | 373 |
| 2024-05-08 | 2024-05-06 | 0.207 | 1,800 | +0 | 0.00% | 373 |
| 2024-05-07 | 2024-05-03 | 0.207 | 1,800 | +0 | 0.00% | 373 |
| 2024-05-06 | 2024-05-02 | 0.240 | 1,800 | +0 | 0.00% | 432 |
| 2024-05-03 | 2024-04-30 | 0.229 | 1,800 | +0 | 0.00% | 412 |
| 2024-05-02 | 2024-04-29 | 0.229 | 1,800 | +0 | 0.00% | 412 |
| 2024-04-30 | 2024-04-26 | 0.210 | 1,800 | +0 | 0.00% | 378 |
| 2024-04-29 | 2024-04-25 | 0.188 | 1,800 | +0 | 0.00% | 338 |
| 2024-04-26 | 2024-04-24 | 0.183 | 1,800 | +0 | 0.00% | 329 |
| 2024-04-25 | 2024-04-23 | 0.160 | 1,800 | +0 | 0.00% | 288 |
| 2024-04-24 | 2024-04-22 | 0.180 | 1,800 | +0 | 0.00% | 324 |
| 2024-04-23 | 2024-04-19 | 0.180 | 1,800 | +0 | 0.00% | 324 |
| 2024-04-22 | 2024-04-18 | 0.207 | 1,800 | +0 | 0.00% | 373 |
| 2024-04-19 | 2024-04-17 | 0.207 | 1,800 | +0 | 0.00% | 373 |
| 2024-04-18 | 2024-04-16 | 0.207 | 1,800 | +0 | 0.00% | 373 |
| 2024-04-17 | 2024-04-15 | 0.207 | 1,800 | +0 | 0.00% | 373 |
| 2024-04-16 | 2024-04-12 | 0.207 | 1,800 | +0 | 0.00% | 373 |
| 2024-04-15 | 2024-04-11 | 0.207 | 1,800 | +0 | 0.00% | 373 |
| 2024-04-12 | 2024-04-10 | 0.207 | 1,800 | +0 | 0.00% | 373 |
| 2024-04-11 | 2024-04-09 | 0.207 | 1,800 | +0 | 0.00% | 373 |
| 2024-04-10 | 2024-04-08 | 0.207 | 1,800 | +0 | 0.00% | 373 |
| 2024-04-09 | 2024-04-05 | 0.207 | 1,800 | +0 | 0.00% | 373 |
| 2024-04-08 | 2024-04-03 | 0.207 | 1,800 | +0 | 0.00% | 373 |
| 2024-04-05 | 2024-04-02 | 0.207 | 1,800 | +0 | 0.00% | 373 |
| 2024-04-03 | 2024-03-28 | 0.207 | 1,800 | +0 | 0.00% | 373 |
| 2024-04-02 | 2024-03-27 | 0.207 | 1,800 | +0 | 0.00% | 373 |
| 2024-03-28 | 2024-03-26 | 0.241 | 1,800 | +0 | 0.00% | 434 |
| 2024-03-27 | 2024-03-25 | 0.222 | 1,800 | +0 | 0.00% | 400 |
| 2024-03-26 | 2024-03-22 | 0.173 | 1,800 | +0 | 0.00% | 311 |
| 2024-03-25 | 2024-03-21 | 0.158 | 1,800 | +0 | 0.00% | 284 |
| 2024-03-22 | 2024-03-20 | 0.145 | 1,800 | +0 | 0.00% | 261 |
| 2024-03-21 | 2024-03-19 | 0.149 | 1,800 | +0 | 0.00% | 268 |
| 2024-03-20 | 2024-03-18 | 0.156 | 1,800 | +0 | 0.00% | 281 |
| 2024-03-19 | 2024-03-15 | 0.160 | 1,800 | +0 | 0.00% | 288 |
| 2024-03-18 | 2024-03-14 | 0.142 | 1,800 | +0 | 0.00% | 256 |
| 2024-03-15 | 2024-03-13 | 0.150 | 1,800 | +0 | 0.00% | 270 |
| 2024-03-14 | 2024-03-12 | 0.155 | 1,800 | +0 | 0.00% | 279 |
| 2024-03-13 | 2024-03-11 | 0.149 | 1,800 | +0 | 0.00% | 268 |
| 2024-03-12 | 2024-03-08 | 0.145 | 1,800 | +0 | 0.00% | 261 |
| 2024-03-11 | 2024-03-07 | 0.136 | 1,800 | +0 | 0.00% | 245 |
| 2024-03-08 | 2024-03-06 | 0.154 | 1,800 | +0 | 0.00% | 277 |
| 2024-03-07 | 2024-03-05 | 0.154 | 1,800 | +0 | 0.00% | 277 |
| 2024-03-06 | 2024-03-04 | 0.159 | 1,800 | +0 | 0.00% | 286 |
| 2024-03-05 | 2024-03-01 | 0.159 | 1,800 | +0 | 0.00% | 286 |
| 2024-03-04 | 2024-02-29 | 0.153 | 1,800 | +0 | 0.00% | 275 |
| 2024-03-01 | 2024-02-28 | 0.149 | 1,800 | +0 | 0.00% | 268 |
| 2024-02-29 | 2024-02-27 | 0.150 | 1,800 | +0 | 0.00% | 270 |
| 2024-02-28 | 2024-02-26 | 0.144 | 1,800 | +0 | 0.00% | 259 |
| 2024-02-27 | 2024-02-23 | 0.154 | 1,800 | +0 | 0.00% | 277 |
| 2024-02-26 | 2024-02-22 | 0.150 | 1,800 | +0 | 0.00% | 270 |
| 2024-02-23 | 2024-02-21 | 0.160 | 1,800 | +0 | 0.00% | 288 |
| 2024-02-22 | 2024-02-20 | 0.151 | 1,800 | +0 | 0.00% | 272 |
| 2024-02-21 | 2024-02-19 | 0.141 | 1,800 | +0 | 0.00% | 254 |
| 2024-02-20 | 2024-02-16 | 0.150 | 1,800 | +0 | 0.00% | 270 |
| 2024-02-19 | 2024-02-15 | 0.129 | 1,800 | +0 | 0.00% | 232 |
| 2024-02-16 | 2024-02-14 | 0.125 | 1,800 | +0 | 0.00% | 225 |
| 2024-02-15 | 2024-02-09 | 0.125 | 1,800 | +0 | 0.00% | 225 |
| 2024-02-14 | 2024-02-07 | 0.125 | 1,800 | +0 | 0.00% | 225 |
| 2024-02-08 | 2024-02-06 | 0.125 | 1,800 | +0 | 0.00% | 225 |
| 2024-02-07 | 2024-02-05 | 0.125 | 1,800 | +0 | 0.00% | 225 |
| 2024-02-06 | 2024-02-02 | 0.125 | 1,800 | +0 | 0.00% | 225 |
| 2024-02-05 | 2024-02-01 | 0.120 | 1,800 | +0 | 0.00% | 216 |
| 2024-02-02 | 2024-01-31 | 0.125 | 1,800 | +0 | 0.00% | 225 |
| 2024-02-01 | 2024-01-30 | 0.125 | 1,800 | +0 | 0.00% | 225 |
| 2024-01-31 | 2024-01-29 | 0.139 | 1,800 | +0 | 0.00% | 250 |
| 2024-01-30 | 2024-01-26 | 0.139 | 1,800 | +0 | 0.00% | 250 |
| 2024-01-29 | 2024-01-25 | 0.139 | 1,800 | +0 | 0.00% | 250 |
| 2024-01-26 | 2024-01-24 | 0.135 | 1,800 | +0 | 0.00% | 243 |
| 2024-01-25 | 2024-01-23 | 0.128 | 1,800 | +0 | 0.00% | 230 |
| 2024-01-24 | 2024-01-22 | 0.118 | 1,800 | +0 | 0.00% | 212 |
| 2024-01-23 | 2024-01-19 | 0.130 | 1,800 | +0 | 0.00% | 234 |
| 2024-01-22 | 2024-01-18 | 0.137 | 1,800 | +0 | 0.00% | 247 |
| 2024-01-19 | 2024-01-17 | 0.137 | 1,800 | +0 | 0.00% | 247 |
| 2024-01-18 | 2024-01-16 | 0.141 | 1,800 | +0 | 0.00% | 254 |
| 2024-01-17 | 2024-01-15 | 0.141 | 1,800 | +0 | 0.00% | 254 |
| 2024-01-16 | 2024-01-12 | 0.141 | 1,800 | +0 | 0.00% | 254 |
| 2024-01-15 | 2024-01-11 | 0.141 | 1,800 | +0 | 0.00% | 254 |
| 2024-01-12 | 2024-01-10 | 0.141 | 1,800 | +0 | 0.00% | 254 |
| 2024-01-11 | 2024-01-09 | 0.136 | 1,800 | +0 | 0.00% | 245 |
| 2024-01-10 | 2024-01-08 | 0.162 | 1,800 | +0 | 0.00% | 292 |
| 2024-01-09 | 2024-01-05 | 0.162 | 1,800 | +0 | 0.00% | 292 |
| 2024-01-08 | 2024-01-04 | 0.162 | 1,800 | +0 | 0.00% | 292 |
| 2024-01-05 | 2024-01-03 | 0.162 | 1,800 | +0 | 0.00% | 292 |
| 2024-01-04 | 2024-01-02 | 0.155 | 1,800 | +0 | 0.00% | 279 |
| 2024-01-03 | 2023-12-29 | 0.160 | 1,800 | +0 | 0.00% | 288 |
| 2024-01-02 | 2023-12-28 | 0.185 | 1,800 | +0 | 0.00% | 333 |
| 2023-12-29 | 2023-12-27 | 0.178 | 1,800 | +0 | 0.00% | 320 |
| 2023-12-28 | 2023-12-22 | 0.163 | 1,800 | +0 | 0.00% | 293 |
| 2023-12-27 | 2023-12-21 | 0.180 | 1,800 | +0 | 0.00% | 324 |
| 2023-12-22 | 2023-12-20 | 0.181 | 1,800 | +0 | 0.00% | 326 |
| 2023-12-21 | 2023-12-19 | 0.180 | 1,800 | +0 | 0.00% | 324 |
| 2023-12-20 | 2023-12-18 | 0.187 | 1,800 | +0 | 0.00% | 337 |
| 2023-12-19 | 2023-12-15 | 0.181 | 1,800 | +0 | 0.00% | 326 |
| 2015-07-15 | 2015-07-13 | 2.700 | 1,800 | -3,400 | 0.00% | 4,860 |
| 2015-04-16 | 2015-04-14 | 2.500 | 5,200 | -2,000 | 0.00% | 13,000 |
| 2014-11-17 | 2014-11-13 | 2.500 | 7,200 | -2,000 | 0.00% | 18,000 |
| 2014-05-30 | 2014-05-28 | 2.220 | 9,200 | -3,200 | 0.00% | 20,424 |
| 2014-04-30 | 2014-04-28 | 2.400 | 12,400 | -2,400 | 0.00% | 29,760 |
| 2014-04-11 | 2014-04-09 | 2.500 | 14,800 | -3,000 | 0.00% | 37,000 |
| 2014-04-10 | 2014-04-08 | 2.500 | 17,800 | -1,000 | 0.00% | 44,500 |
| 2014-03-18 | 2014-03-14 | 3.450 | 18,800 | -2,000 | 0.00% | 64,860 |
| 2014-02-10 | 2014-02-06 | 3.368 | 20,800 | -2,359 | 0.01% | 70,056 |
| 2014-02-06 | 2014-02-04 | 2.964 | 23,159 | +5,567 | 0.01% | 68,641 |
| 2014-02-05 | 2014-01-30 | 3.054 | 17,592 | +5,567 | 0.01% | 53,721 |
| 2014-01-16 | 2014-01-14 | 2.784 | 12,025 | +2,672 | 0.00% | 33,481 |
| 2013-08-21 | 2013-08-19 | 4.221 | 9,353 | -4,453 | 0.00% | 39,482 |
| 2013-04-05 | 2013-04-02 | 4.221 | 13,806 | -3,340 | 0.00% | 58,279 |
| 2013-01-29 | 2013-01-25 | 6.018 | 17,146 | +3,340 | 0.01% | 103,178 |
| 2013-01-28 | 2013-01-24 | 6.197 | 13,806 | +4,453 | 0.00% | 85,559 |
| 2012-02-24 | 2012-02-22 | 2.964 | 9,353 | -22,268 | 0.00% | 27,721 |
| 2011-11-21 | 2011-11-17 | 2.650 | 31,621 | +22,268 | 0.01% | 83,781 |
| 2011-07-12 | 2011-07-08 | 3.548 | 9,353 | -5,567 | 0.00% | 33,181 |
| 2011-04-28 | 2011-04-26 | 4.131 | 14,920 | -2,226 | 0.00% | 61,642 |
| 2011-01-25 | 2011-01-21 | 4.670 | 17,146 | -223 | 0.01% | 80,078 |
| 2010-12-13 | 2010-12-09 | 4.581 | 17,369 | +2,227 | 0.01% | 79,560 |
| 2010-10-25 | 2010-10-21 | 4.176 | 15,142 | -1,114 | 0.00% | 63,239 |
| 2010-10-19 | 2010-10-15 | 4.401 | 16,256 | -1,113 | 0.01% | 71,541 |
| 2010-10-18 | 2010-10-14 | 4.491 | 17,369 | -2,227 | 0.01% | 78,000 |
| 2010-10-08 | 2010-10-06 | 3.952 | 19,596 | -2,227 | 0.01% | 77,440 |
| 2010-10-05 | 2010-09-30 | 3.952 | 21,823 | -22,268 | 0.01% | 86,241 |
| 2010-08-09 | 2010-08-05 | 3.997 | 44,091 | +2,672 | 0.01% | 176,221 |
| 2010-08-06 | 2010-08-04 | 3.907 | 41,419 | +1,782 | 0.01% | 161,822 |
| 2010-07-08 | 2010-07-06 | 3.817 | 39,637 | +2,227 | 0.01% | 151,300 |
| 2010-05-10 | 2010-05-06 | 3.817 | 37,410 | -5,567 | 0.01% | 142,799 |
| 2010-01-29 | 2010-01-27 | 4.940 | 42,977 | -3,563 | 0.01% | 212,298 |
| 2009-12-21 | 2009-12-17 | 5.838 | 46,540 | +5,567 | 0.01% | 271,699 |
| 2009-12-14 | 2009-12-10 | 6.377 | 40,973 | +3,563 | 0.01% | 261,279 |
| 2009-12-11 | 2009-12-09 | 7.006 | 37,410 | -102,433 | 0.01% | 262,078 |
| 2009-12-10 | 2009-12-08 | 6.736 | 139,843 | -1,559 | 0.05% | 941,998 |
| 2009-12-07 | 2009-12-03 | 6.377 | 141,402 | +1,559 | 0.05% | 901,700 |
| 2009-11-13 | 2009-11-11 | 5.838 | 139,843 | +102,433 | 0.05% | 816,398 |
| 2009-11-11 | 2009-11-09 | 6.107 | 37,410 | +22,268 | 0.01% | 228,478 |
| 2009-07-29 | 2009-07-27 | 7.455 | 15,142 | -2,004 | 0.00% | 112,878 |
| 2009-07-07 | 2009-07-03 | 6.556 | 17,146 | -1,114 | 0.01% | 112,417 |
| 2009-06-24 | 2009-06-22 | 6.287 | 18,260 | -1,113 | 0.01% | 114,801 |
| 2009-06-18 | 2009-06-16 | 6.556 | 19,373 | -1,114 | 0.01% | 127,019 |
| 2009-06-11 | 2009-06-09 | 6.826 | 20,487 | -1,113 | 0.01% | 139,843 |
| 2009-06-10 | 2009-06-08 | 7.006 | 21,600 | +3,563 | 0.01% | 151,320 |
| 2009-06-09 | 2009-06-05 | 6.736 | 18,037 | +1,113 | 0.01% | 121,499 |
| 2009-06-03 | 2009-06-01 | 7.544 | 16,924 | +4,231 | 0.01% | 127,682 |
| 2009-06-02 | 2009-05-29 | 7.006 | 12,693 | +891 | 0.00% | 88,922 |
| 2009-06-01 | 2009-05-27 | 6.916 | 11,802 | -223 | 0.00% | 81,620 |
| 2009-05-29 | 2009-05-26 | 6.826 | 12,025 | -1,113 | 0.00% | 82,082 |
| 2009-05-27 | 2009-05-25 | 7.095 | 13,138 | -1,336 | 0.00% | 93,219 |
| 2009-05-26 | 2009-05-22 | 6.646 | 14,474 | -223 | 0.00% | 96,198 |
| 2009-05-25 | 2009-05-21 | 7.095 | 14,697 | -2,672 | 0.00% | 104,281 |
| 2009-05-22 | 2009-05-20 | 6.826 | 17,369 | +3,117 | 0.01% | 118,560 |
| 2009-05-21 | 2009-05-19 | 7.095 | 14,252 | +446 | 0.00% | 101,123 |
| 2009-05-20 | 2009-05-18 | 7.544 | 13,806 | +1,113 | 0.00% | 104,159 |
| 2009-05-19 | 2009-05-15 | 7.814 | 12,693 | -1,559 | 0.00% | 99,182 |
| 2009-05-15 | 2009-05-13 | 5.479 | 14,252 | +1,559 | 0.00% | 78,082 |
| 2009-04-06 | 2009-04-02 | 3.727 | 12,693 | +668 | 0.00% | 47,311 |
| 2009-04-01 | 2009-03-30 | 2.784 | 12,025 | +2,004 | 0.00% | 33,481 |
| 2009-03-25 | 2009-03-23 | 2.605 | 10,021 | +3,341 | 0.00% | 26,101 |
| 2008-12-11 | 2008-12-09 | 2.694 | 6,680 | +2,226 | 0.00% | 17,999 |
| 2008-07-09 | 2008-07-07 | 8.083 | 4,454 | +891 | 0.00% | 36,003 |
| 2008-05-05 | 2008-04-30 | 9.161 | 3,563 | +668 | 0.00% | 32,641 |
| 2008-02-11 | 2008-02-04 | 12.754 | 2,895 | -668 | 0.00% | 36,922 |
| 2008-01-29 | 2008-01-25 | 10.868 | 3,563 | +1,559 | 0.00% | 38,721 |
| 2007-11-06 | 2007-11-02 | 20.747 | 2,004 | -668 | 0.00% | 41,577 |
| 2007-10-24 | 2007-10-22 | 18.951 | 2,672 | -668 | 0.00% | 50,637 |
| 2007-10-18 | 2007-10-16 | 19.580 | 3,340 | -446 | 0.00% | 65,396 |
| 2007-10-12 | 2007-10-10 | 22.903 | 3,786 | +1,782 | 0.00% | 86,710 |
| 2007-10-08 | 2007-10-04 | 21.466 | 2,004 | -891 | 0.00% | 43,017 |
| 2007-09-17 | 2007-09-13 | 18.861 | 2,895 | -11,134 | 0.00% | 54,603 |
| 2007-09-12 | 2007-09-10 | 14.640 | 14,029 | -10,020 | 0.00% | 205,382 |
| 2007-09-05 | 2007-09-03 | 12.396 | 24,049 | -171 | 0.01% | 298,120 |
| 2007-09-04 | 2007-08-31 | 12.307 | 24,220 | +5,606 | 0.01% | 298,079 |
| 2007-08-31 | 2007-08-29 | 12.129 | 18,614 | +1,122 | 0.01% | 225,765 |
| 2007-08-30 | 2007-08-28 | 12.486 | 17,492 | +2,242 | 0.01% | 218,397 |
| 2007-08-21 | 2007-08-17 | 11.237 | 15,250 | +1,122 | 0.00% | 171,364 |
| 2007-08-13 | 2007-08-09 | 12.396 | 14,128 | +11,213 | 0.00% | 175,136 |
| 2007-07-26 | 2007-07-24 | 14.180 | 2,915 | -1,122 | 0.00% | 41,335 |
| 2007-07-06 | 2007-07-04 | 14.626 | 4,037 | +1,122 | 0.00% | 59,045 |
| 2007-06-27 | 2007-06-25 | 15.874 | 2,915 | -1,346 | 0.00% | 46,274 |
| 2007-06-26 | 2007-06-22 | 14.715 | 4,261 | 0.00% | 62,701 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy