History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: QUAM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.295 75,700 +0 0.02% 22,332
2025-10-13 2025-10-09 0.295 75,700 +0 0.02% 22,332
2025-10-10 2025-10-08 0.295 75,700 +0 0.02% 22,332
2025-10-09 2025-10-06 0.295 75,700 +0 0.02% 22,332
2025-10-08 2025-10-03 0.295 75,700 +0 0.02% 22,332
2025-10-06 2025-10-02 0.295 75,700 +0 0.02% 22,332
2025-10-03 2025-09-30 0.295 75,700 +0 0.02% 22,332
2025-10-02 2025-09-29 0.295 75,700 +0 0.02% 22,332
2025-09-30 2025-09-26 0.295 75,700 +0 0.02% 22,332
2025-09-29 2025-09-25 0.295 75,700 +0 0.02% 22,332
2025-09-26 2025-09-24 0.295 75,700 +0 0.02% 22,332
2025-09-25 2025-09-23 0.295 75,700 +0 0.02% 22,332
2025-09-24 2025-09-22 0.295 75,700 +60,000 0.02% 22,332
2025-09-08 2025-09-04 0.405 15,700 -10,000 0.00% 6,358
2025-09-05 2025-09-03 0.435 25,700 +10,000 0.01% 11,180
2025-07-07 2025-07-03 0.135 15,700 -350,000 0.00% 2,120
2025-06-20 2025-06-18 0.145 365,700 +350,000 0.09% 53,026
2024-12-05 2024-12-03 0.150 15,700 -10,000 0.00% 2,355
2024-12-02 2024-11-28 0.150 25,700 +10,000 0.01% 3,855
2024-11-25 2024-11-21 0.178 15,700 -10,000 0.00% 2,795
2024-11-19 2024-11-15 0.194 25,700 +10,000 0.01% 4,986
2024-06-04 2024-05-31 0.239 15,700 -10,000 0.00% 3,752
2024-05-29 2024-05-27 0.203 25,700 +10,000 0.01% 5,217
2024-05-28 2024-05-24 0.211 15,700 -10,000 0.00% 3,313
2024-05-27 2024-05-23 0.212 25,700 +10,000 0.01% 5,448
2024-05-24 2024-05-22 0.260 15,700 -120,000 0.00% 4,082
2024-04-25 2024-04-23 0.160 135,700 -10,000 0.03% 21,712
2024-04-02 2024-03-27 0.207 145,700 +10,000 0.04% 30,160
2023-02-20 2023-02-16 0.390 135,700 -30,000 0.03% 52,923
2023-02-16 2023-02-14 0.370 165,700 -69,600 0.04% 61,309
2023-01-18 2023-01-16 0.280 235,300 -156,000 0.06% 65,884
2023-01-17 2023-01-13 0.290 391,300 -217,600 0.09% 113,477
2023-01-13 2023-01-11 0.230 608,900 -190,000 0.15% 140,047
2023-01-12 2023-01-10 0.210 798,900 -821,400 0.19% 167,769
2023-01-11 2023-01-09 0.220 1,620,300 -288,000 0.39% 356,466
2023-01-10 2023-01-06 0.250 1,908,300 -26,000 0.46% 477,075
2023-01-09 2023-01-05 0.260 1,934,300 -106,200 0.47% 502,918
2023-01-06 2023-01-04 0.290 2,040,500 -324,600 0.49% 591,745
2023-01-05 2023-01-03 0.280 2,365,100 -145,400 0.57% 662,228
2023-01-04 2022-12-30 0.280 2,510,500 -60,000 0.61% 702,940
2023-01-03 2022-12-29 0.260 2,570,500 -20,000 0.62% 668,330
2022-12-30 2022-12-28 0.270 2,590,500 -145,000 0.62% 699,435
2022-04-26 2022-04-22 0.470 2,735,500 -200 0.66% 1,285,685
2022-04-25 2022-04-21 0.460 2,735,700 +200 0.66% 1,258,422
2022-04-21 2022-04-19 0.420 2,735,500 +20,000 0.66% 1,148,910
2022-03-17 2022-03-15 0.400 2,715,500 +43,400 0.65% 1,086,200
2022-03-16 2022-03-14 0.420 2,672,100 +36,400 0.64% 1,122,282
2022-03-15 2022-03-11 0.430 2,635,700 +10,000 0.64% 1,133,351
2022-03-10 2022-03-08 0.460 2,625,700 +200 0.63% 1,207,822
2022-03-09 2022-03-07 0.460 2,625,500 +59,600 0.63% 1,207,730
2022-03-08 2022-03-04 0.470 2,565,900 +400 0.62% 1,205,973
2022-03-04 2022-03-02 0.460 2,565,500 +14,200 0.62% 1,180,130
2022-03-03 2022-03-01 0.460 2,551,300 +15,800 0.62% 1,173,598
2021-11-12 2021-11-10 0.470 2,535,500 +80,000 0.61% 1,191,685
2021-10-20 2021-10-18 0.530 2,455,500 +20,000 0.59% 1,301,415
2021-09-28 2021-09-24 0.500 2,435,500 +50,000 0.59% 1,217,750
2021-08-23 2021-08-19 0.500 2,385,500 +126,000 0.58% 1,192,750
2021-08-10 2021-08-06 0.530 2,259,500 +111,400 0.54% 1,197,535
2021-08-09 2021-08-05 0.540 2,148,100 +50,000 0.52% 1,159,974
2021-08-06 2021-08-04 0.550 2,098,100 +50,800 0.51% 1,153,955
2021-08-02 2021-07-29 0.560 2,047,300 +7,800 0.49% 1,146,488
2021-07-30 2021-07-28 0.570 2,039,500 +41,400 0.49% 1,162,515
2021-07-19 2021-07-15 0.580 1,998,100 +248,600 0.48% 1,158,898
2021-07-16 2021-07-14 0.630 1,749,500 +1,400 0.42% 1,102,185
2021-07-14 2021-07-12 0.630 1,748,100 +105,000 0.42% 1,101,303
2021-07-13 2021-07-09 0.660 1,643,100 +10,800 0.40% 1,084,446
2021-07-12 2021-07-08 0.660 1,632,300 +4,000 0.39% 1,077,318
2021-07-06 2021-07-02 0.680 1,628,300 +7,000 0.39% 1,107,244
2021-07-05 2021-06-30 0.640 1,621,300 +4,600 0.39% 1,037,632
2021-07-02 2021-06-29 0.640 1,616,700 +3,000 0.39% 1,034,688
2021-06-29 2021-06-25 0.650 1,613,700 +25,600 0.39% 1,048,905
2021-06-24 2021-06-22 0.670 1,588,100 +4,400 0.38% 1,064,027
2021-06-23 2021-06-21 0.670 1,583,700 +40,400 0.38% 1,061,079
2021-06-22 2021-06-18 0.680 1,543,300 +49,400 0.37% 1,049,444
2021-06-18 2021-06-16 0.680 1,493,900 +200 0.36% 1,015,852
2021-06-17 2021-06-15 0.650 1,493,700 +46,600 0.36% 970,905
2021-06-16 2021-06-11 0.680 1,447,100 +9,200 0.35% 984,028
2021-06-11 2021-06-09 0.690 1,437,900 +30,000 0.35% 992,151
2021-06-10 2021-06-08 0.680 1,407,900 +4,800 0.34% 957,372
2021-06-09 2021-06-07 0.690 1,403,100 +25,200 0.34% 968,139
2021-06-08 2021-06-04 0.670 1,377,900 +3,200 0.33% 923,193
2021-06-07 2021-06-03 0.680 1,374,700 +400 0.33% 934,796
2021-06-04 2021-06-02 0.680 1,374,300 +600 0.33% 934,524
2021-06-03 2021-06-01 0.680 1,373,700 +160,000 0.33% 934,116
2021-06-01 2021-05-28 0.690 1,213,700 +68,000 0.29% 837,453
2021-05-24 2021-05-20 0.690 1,145,700 +120,000 0.28% 790,533
2021-05-12 2021-05-10 0.720 1,025,700 +201,600 0.25% 738,504
2021-05-11 2021-05-07 0.690 824,100 +179,400 0.20% 568,629
2021-04-23 2021-04-21 0.660 644,700 +130,000 0.16% 425,502
2021-04-22 2021-04-20 0.650 514,700 +125,000 0.12% 334,555
2021-04-15 2021-04-13 0.720 389,700 +2,000 0.09% 280,584
2021-04-14 2021-04-12 0.720 387,700 +19,200 0.09% 279,144
2021-04-09 2021-04-07 0.720 368,500 +18,800 0.09% 265,320
2021-04-08 2021-04-01 0.720 349,700 +12,000 0.08% 251,784
2021-03-22 2021-03-18 0.740 337,700 -38,000 0.08% 249,898
2021-03-15 2021-03-11 0.740 375,700 -10,000 0.09% 278,018
2021-03-01 2021-02-25 0.860 385,700 -10,000 0.09% 331,702
2021-02-19 2021-02-17 0.790 395,700 -8,600 0.10% 312,603
2021-02-18 2021-02-16 0.730 404,300 +8,600 0.10% 295,139
2020-12-22 2020-12-18 0.670 395,700 -11,000 0.10% 265,119
2020-12-21 2020-12-17 0.660 406,700 +11,000 0.10% 268,422
2020-12-18 2020-12-16 0.660 395,700 +10,000 0.10% 261,162
2020-12-14 2020-12-10 0.640 385,700 -17,800 0.09% 246,848
2020-12-11 2020-12-09 0.640 403,500 -5,400 0.10% 258,240
2020-12-09 2020-12-07 0.630 408,900 +23,200 0.10% 257,607
2020-12-08 2020-12-04 0.650 385,700 -3,800 0.09% 250,705
2020-12-07 2020-12-03 0.660 389,500 +163,800 0.09% 257,070
2020-12-02 2020-11-30 0.670 225,700 -800 0.05% 151,219
2020-12-01 2020-11-27 0.710 226,500 +800 0.05% 160,815
2020-11-23 2020-11-19 0.690 225,700 +60,000 0.05% 155,733
2020-11-20 2020-11-18 0.690 165,700 +60,000 0.04% 114,333
2020-11-19 2020-11-17 0.720 105,700 +90,000 0.03% 76,104
2020-11-17 2020-11-13 0.820 15,700 -1,800 0.00% 12,874
2020-11-16 2020-11-12 1.310 17,500 -7,821,800 0.00% 22,925
2020-11-13 2020-11-11 1.330 7,839,300 +3,600 1.89% 10,426,269
2020-07-28 2020-07-24 0.870 7,835,700 -1,600 1.89% 6,817,059
2020-07-21 2020-07-17 0.870 7,837,300 -1,000 1.89% 6,818,451
2020-07-16 2020-07-14 0.870 7,838,300 +2,600 1.89% 6,819,321
2019-11-22 2019-11-20 1.120 7,835,700 -1,600 1.89% 8,775,984
2019-11-20 2019-11-18 1.070 7,837,300 +1,600 1.89% 8,385,911
2019-11-18 2019-11-14 1.100 7,835,700 -10,800 1.89% 8,619,270
2019-11-15 2019-11-13 1.100 7,846,500 -7,000 1.89% 8,631,150
2019-11-14 2019-11-12 1.240 7,853,500 +17,800 1.89% 9,738,340
2019-10-25 2019-10-23 1.030 7,835,700 -200 1.89% 8,070,771
2019-10-24 2019-10-22 1.010 7,835,900 -2,200 1.89% 7,914,259
2019-10-23 2019-10-21 0.980 7,838,100 -5,000 1.89% 7,681,338
2019-10-22 2019-10-18 1.010 7,843,100 -2,600 1.89% 7,921,531
2019-10-21 2019-10-17 1.050 7,845,700 +3,600 1.89% 8,237,985
2019-10-15 2019-10-11 1.000 7,842,100 +4,800 1.89% 7,842,100
2019-10-14 2019-10-10 0.960 7,837,300 +1,600 1.89% 7,523,808
2019-09-02 2019-08-29 1.000 7,835,700 -6,000 1.89% 7,835,700
2019-08-30 2019-08-28 1.050 7,841,700 +6,000 1.89% 8,233,785
2019-08-29 2019-08-27 1.040 7,835,700 -4,000 1.89% 8,149,128
2019-08-28 2019-08-26 1.070 7,839,700 -4,000 1.89% 8,388,479
2019-08-27 2019-08-23 1.130 7,843,700 +2,000 1.89% 8,863,381
2019-08-22 2019-08-20 1.330 7,841,700 +6,000 1.89% 10,429,461
2019-05-22 2019-05-20 2.290 7,835,700 -3,400 1.89% 17,943,753
2019-05-17 2019-05-15 2.200 7,839,100 -200 1.89% 17,246,020
2019-05-16 2019-05-14 2.200 7,839,300 +3,600 1.89% 17,246,460
2019-01-17 2019-01-15 2.500 7,835,700 -15,600 1.87% 19,589,250
2019-01-16 2019-01-14 2.440 7,851,300 +15,400 1.88% 19,157,172
2019-01-15 2019-01-11 2.450 7,835,900 +200 1.87% 19,197,955
2019-01-14 2019-01-10 2.490 7,835,700 -600 1.87% 19,510,893
2019-01-11 2019-01-09 2.440 7,836,300 +600 1.87% 19,120,572
2019-01-07 2019-01-03 2.440 7,835,700 -8,000 1.87% 19,119,108
2019-01-03 2018-12-31 2.480 7,843,700 +4,000 1.87% 19,452,376
2018-12-28 2018-12-24 2.490 7,839,700 -200 1.87% 19,520,853
2018-12-27 2018-12-20 2.480 7,839,900 -400 1.87% 19,442,952
2018-12-14 2018-12-12 2.500 7,840,300 +4,600 1.87% 19,600,750
2018-12-10 2018-12-06 2.500 7,835,700 -9,000 1.87% 19,589,250
2018-12-07 2018-12-05 2.500 7,844,700 +2,200 1.87% 19,611,750
2018-12-06 2018-12-04 2.500 7,842,500 +6,800 1.87% 19,606,250
2018-11-27 2018-11-23 2.700 7,835,700 -3,400 1.87% 21,156,390
2018-11-26 2018-11-22 2.700 7,839,100 +3,400 1.87% 21,165,570
2018-11-16 2018-11-14 2.600 7,835,700 -5,600 1.87% 20,372,820
2018-11-15 2018-11-13 2.550 7,841,300 +5,600 1.87% 19,995,315
2018-10-15 2018-10-11 2.180 7,835,700 -2,200 1.87% 17,081,826
2018-10-12 2018-10-10 2.280 7,837,900 +2,200 1.87% 17,870,412
2018-09-19 2018-09-17 2.320 7,835,700 -6,400 1.87% 18,178,824
2018-09-18 2018-09-14 2.320 7,842,100 -10,000 1.87% 18,193,672
2018-09-17 2018-09-13 2.340 7,852,100 +9,600 1.88% 18,373,914
2018-09-13 2018-09-11 2.320 7,842,500 +6,800 1.87% 18,194,600
2018-09-11 2018-09-07 2.410 7,835,700 -600 1.87% 18,884,037
2018-09-10 2018-09-06 2.420 7,836,300 +600 1.87% 18,963,846
2018-08-21 2018-08-17 2.420 7,835,700 -2,000 1.87% 18,962,394
2018-08-20 2018-08-16 2.330 7,837,700 -6,200 1.87% 18,261,841
2018-08-17 2018-08-15 2.330 7,843,900 +8,200 1.87% 18,276,287
2018-08-02 2018-07-31 2.700 7,835,700 -11,200 1.87% 21,156,390
2018-07-31 2018-07-27 2.650 7,846,900 +8,200 1.87% 20,794,285
2018-07-26 2018-07-24 2.650 7,838,700 +3,000 1.87% 20,772,555
2018-07-10 2018-07-06 2.900 7,835,700 -13,600 1.87% 22,723,530
2018-07-09 2018-07-05 2.850 7,849,300 +13,600 1.88% 22,370,505
2018-06-21 2018-06-19 3.250 7,835,700 -2,400 1.87% 25,466,025
2018-06-19 2018-06-14 3.500 7,838,100 +2,400 1.87% 27,433,350
2018-05-31 2018-05-29 3.700 7,835,700 -5,000 1.87% 28,992,090
2018-05-30 2018-05-28 3.650 7,840,700 +5,000 1.87% 28,618,555
2018-05-15 2018-05-11 3.800 7,835,700 -90,000 1.87% 29,775,660
2018-05-14 2018-05-10 3.900 7,925,700 +89,600 1.89% 30,910,230
2018-05-10 2018-05-08 3.850 7,836,100 -2,400 1.87% 30,168,985
2018-05-08 2018-05-04 3.500 7,838,500 +2,800 1.87% 27,434,750
2018-04-24 2018-04-20 3.650 7,835,700 -3,000 1.87% 28,600,305
2018-04-20 2018-04-18 3.650 7,838,700 +3,000 1.87% 28,611,255
2018-04-12 2018-04-10 3.800 7,835,700 -9,600 1.87% 29,775,660
2018-04-11 2018-04-09 3.600 7,845,300 +4,800 1.87% 28,243,080
2018-04-10 2018-04-06 3.650 7,840,500 +4,800 1.87% 28,617,825
2018-04-09 2018-04-04 3.600 7,835,700 -30,000 1.87% 28,208,520
2018-03-29 2018-03-27 3.550 7,865,700 -19,000 1.88% 27,923,235
2018-03-28 2018-03-26 3.500 7,884,700 +14,000 1.88% 27,596,450
2018-03-27 2018-03-23 3.350 7,870,700 +4,800 1.88% 26,366,845
2018-03-26 2018-03-22 3.550 7,865,900 -800 1.88% 27,923,945
2018-03-23 2018-03-21 3.650 7,866,700 +1,000 1.88% 28,713,455
2018-03-16 2018-03-14 3.750 7,865,700 -11,600 1.88% 29,496,375
2018-03-15 2018-03-13 3.900 7,877,300 +11,600 1.88% 30,721,470
2018-02-09 2018-02-07 3.200 7,865,700 -30,000 1.88% 25,170,240
2018-02-07 2018-02-05 3.750 7,895,700 -20,000 1.89% 29,608,875
2018-02-06 2018-02-02 3.750 7,915,700 -6,400 1.89% 29,683,875
2018-02-05 2018-02-01 3.700 7,922,100 +26,400 1.89% 29,311,770
2018-02-02 2018-01-31 3.600 7,895,700 +20,000 1.89% 28,424,520
2018-02-01 2018-01-30 3.650 7,875,700 +10,000 1.88% 28,746,305
2018-01-31 2018-01-29 3.950 7,865,700 -305,800 1.88% 31,069,515
2018-01-30 2018-01-26 4.100 8,171,500 +200,800 1.95% 33,503,150
2018-01-29 2018-01-25 4.250 7,970,700 +105,000 1.90% 33,875,475
2018-01-26 2018-01-24 4.600 7,865,700 -210,000 1.88% 36,182,220
2018-01-16 2018-01-12 2.900 8,075,700 -16,800 1.93% 23,419,530
2018-01-10 2018-01-08 2.460 8,092,500 +70,800 1.93% 19,907,550
2018-01-04 2018-01-02 2.300 8,021,700 +58,000 1.92% 18,449,910
2017-11-20 2017-11-16 2.460 7,963,700 +21,600 1.90% 19,590,702
2017-11-17 2017-11-15 2.500 7,942,100 +60,000 1.90% 19,855,250
2017-11-16 2017-11-14 2.650 7,882,100 +50,000 1.88% 20,887,565
2017-11-14 2017-11-10 2.700 7,832,100 -11,600 1.87% 21,146,670
2017-11-13 2017-11-09 2.750 7,843,700 +230,000 1.87% 21,570,175
2017-11-10 2017-11-08 2.750 7,613,700 +50,000 1.82% 20,937,675
2017-11-09 2017-11-07 2.800 7,563,700 +294,000 1.81% 21,178,360
2017-11-08 2017-11-06 2.800 7,269,700 +177,200 1.74% 20,355,160
2017-11-07 2017-11-03 2.750 7,092,500 +88,800 1.69% 19,504,375
2017-11-06 2017-11-02 2.750 7,003,700 +124,000 1.67% 19,260,175
2017-11-03 2017-11-01 2.700 6,879,700 +231,000 1.64% 18,575,190
2017-11-02 2017-10-31 2.750 6,648,700 +155,000 1.59% 18,283,925
2017-11-01 2017-10-30 2.700 6,493,700 +50,000 1.55% 17,532,990
2017-10-31 2017-10-27 2.650 6,443,700 +30,000 1.54% 17,075,805
2017-10-25 2017-10-23 2.700 6,413,700 +4,000 1.53% 17,316,990
2017-10-23 2017-10-19 2.700 6,409,700 +36,000 1.53% 17,306,190
2017-10-19 2017-10-17 2.750 6,373,700 -30,000 1.52% 17,527,675
2017-10-17 2017-10-13 2.800 6,403,700 -5,000 1.53% 17,930,360
2017-10-16 2017-10-12 2.800 6,408,700 +9,500 1.53% 17,944,360
2017-10-12 2017-10-10 2.900 6,399,200 +80,000 1.53% 18,557,680
2017-10-10 2017-10-06 2.950 6,319,200 -68,800 1.51% 18,641,640
2017-10-09 2017-10-04 2.950 6,388,000 +68,800 1.53% 18,844,600
2017-09-28 2017-09-26 2.650 6,319,200 +15,000 1.51% 16,745,880
2017-09-22 2017-09-20 2.750 6,304,200 +20,000 1.51% 17,336,550
2017-09-21 2017-09-19 2.800 6,284,200 +30,000 1.50% 17,595,760
2017-09-19 2017-09-15 2.950 6,254,200 -50,000 1.49% 18,449,890
2017-09-12 2017-09-08 2.470 6,304,200 -114,000 1.51% 15,571,374
2017-09-11 2017-09-07 2.500 6,418,200 -36,600 1.53% 16,045,500
2017-09-04 2017-08-31 2.310 6,454,800 +18,600 1.54% 14,910,588
2017-09-01 2017-08-30 2.350 6,436,200 -48,000 1.54% 15,125,070
2017-08-31 2017-08-29 2.300 6,484,200 +6,800 1.55% 14,913,660
2017-08-25 2017-08-22 2.370 6,477,400 +30,000 1.55% 15,351,438
2017-08-18 2017-08-16 2.320 6,447,400 -24,800 1.54% 14,957,968
2017-08-10 2017-08-08 2.310 6,472,200 +20,000 1.55% 14,950,782
2017-07-25 2017-07-21 2.550 6,452,200 -20,000 1.54% 16,453,110
2017-07-24 2017-07-20 2.500 6,472,200 +50,000 1.55% 16,180,500
2017-07-12 2017-07-10 2.430 6,422,200 -200 1.53% 15,605,946
2017-06-27 2017-06-23 2.550 6,422,400 -23,200 1.53% 16,377,120
2017-05-26 2017-05-24 2.330 6,445,600 -18,400 1.54% 15,018,248
2017-05-17 2017-05-15 2.260 6,464,000 -127,000 1.54% 14,608,640
2017-05-16 2017-05-12 2.280 6,591,000 +13,600 1.57% 15,027,480
2017-05-15 2017-05-11 2.270 6,577,400 +31,600 1.57% 14,930,698
2017-05-12 2017-05-10 2.260 6,545,800 -48,600 1.56% 14,793,508
2017-05-11 2017-05-09 2.310 6,594,400 -35,000 1.58% 15,233,064
2017-05-09 2017-05-05 2.300 6,629,400 +2,800 1.58% 15,247,620
2017-05-08 2017-05-04 2.320 6,626,600 -19,200 1.58% 15,373,712
2017-05-05 2017-05-02 2.380 6,645,800 -10,000 1.59% 15,817,004
2017-05-04 2017-04-28 2.370 6,655,800 +237,400 1.59% 15,774,246
2017-03-16 2017-03-14 2.480 6,418,400 -5,200 1.53% 15,917,632
2017-03-15 2017-03-13 2.550 6,423,600 +5,200 1.53% 16,380,180
2017-03-10 2017-03-08 2.370 6,418,400 -2,000 1.53% 15,211,608
2017-03-09 2017-03-07 2.300 6,420,400 -65,400 1.53% 14,766,920
2017-03-08 2017-03-06 2.330 6,485,800 +68,000 1.55% 15,111,914
2017-03-03 2017-03-01 2.360 6,417,800 -46,200 1.53% 15,146,008
2017-03-02 2017-02-28 2.320 6,464,000 -5,000 1.54% 14,996,480
2017-03-01 2017-02-27 2.350 6,469,000 -388,400 1.55% 15,202,150
2017-02-28 2017-02-24 2.300 6,857,400 -15,800 1.64% 15,772,020
2017-02-27 2017-02-23 2.320 6,873,200 -200 1.64% 15,945,824
2017-02-24 2017-02-22 2.330 6,873,400 +377,000 1.64% 16,015,022
2017-02-23 2017-02-21 2.290 6,496,400 +51,800 1.55% 14,876,756
2017-02-22 2017-02-20 2.300 6,444,600 +16,000 1.54% 14,822,580
2017-02-21 2017-02-17 2.340 6,428,600 -6,600 1.54% 15,042,924
2017-02-13 2017-02-09 2.330 6,435,200 -26,400 1.54% 14,994,016
2017-02-10 2017-02-08 2.320 6,461,600 -138,200 1.54% 14,990,912
2017-02-09 2017-02-07 2.290 6,599,800 +72,000 1.58% 15,113,542
2017-02-08 2017-02-06 2.290 6,527,800 -81,800 1.56% 14,948,662
2017-02-07 2017-02-03 2.300 6,609,600 -34,800 1.58% 15,202,080
2017-02-06 2017-02-02 2.320 6,644,400 -36,400 1.59% 15,415,008
2017-02-03 2017-02-01 2.300 6,680,800 -4,200 1.60% 15,365,840
2017-02-02 2017-01-27 2.280 6,685,000 +13,200 1.60% 15,241,800
2017-02-01 2017-01-25 2.280 6,671,800 -41,200 1.59% 15,211,704
2017-01-24 2017-01-20 2.280 6,713,000 -1,600 1.60% 15,305,640
2017-01-23 2017-01-19 2.300 6,714,600 -105,800 1.60% 15,443,580
2017-01-20 2017-01-18 2.330 6,820,400 +70,200 1.63% 15,891,532
2017-01-19 2017-01-17 2.270 6,750,200 -10,000 1.61% 15,322,954
2017-01-18 2017-01-16 2.260 6,760,200 +340,400 1.62% 15,278,052
2017-01-17 2017-01-13 2.280 6,419,800 -23,600 1.53% 14,637,144
2017-01-16 2017-01-12 2.270 6,443,400 +1,200 1.54% 14,626,518
2017-01-13 2017-01-11 2.260 6,442,200 -23,000 1.54% 14,559,372
2017-01-12 2017-01-10 2.330 6,465,200 +30,400 1.54% 15,063,916
2017-01-11 2017-01-09 2.330 6,434,800 -7,800 1.54% 14,993,084
2017-01-10 2017-01-06 2.340 6,442,600 -50,400 1.54% 15,075,684
2017-01-09 2017-01-05 2.330 6,493,000 +75,600 1.55% 15,128,690
2017-01-04 2016-12-30 2.300 6,417,400 -8,000 1.53% 14,760,020
2017-01-03 2016-12-29 2.320 6,425,400 +8,000 1.54% 14,906,928
2016-11-11 2016-11-09 2.260 6,417,400 -1,400 1.53% 14,503,324
2016-08-15 2016-08-11 2.290 6,418,800 -40,000 1.53% 14,699,052
2016-08-12 2016-08-10 2.310 6,458,800 -10,800 1.54% 14,919,828
2016-08-11 2016-08-09 2.500 6,469,600 +32,200 1.55% 16,174,000
2016-03-15 2016-03-11 2.070 6,437,400 +6,368,000 1.54% 13,325,418
2016-01-25 2016-01-21 1.860 69,400 -5,600 0.02% 129,084
2016-01-06 2016-01-04 1.890 75,000 -8,000 0.02% 141,750
2015-12-28 2015-12-22 1.970 83,000 -3,800 0.02% 163,510
2015-12-03 2015-12-01 1.930 86,800 -9,000 0.02% 167,524
2015-10-29 2015-10-27 1.960 95,800 -3,600 0.02% 187,768
2015-10-15 2015-10-13 2.000 99,400 -46,400 0.02% 198,800
2015-10-13 2015-10-09 1.990 145,800 +22,600 0.03% 290,142
2015-10-09 2015-10-07 1.980 123,200 -1,000 0.03% 243,936
2015-10-07 2015-10-05 1.920 124,200 -4,000 0.03% 238,464
2015-10-06 2015-10-02 2.000 128,200 +48,800 0.03% 256,400
2015-07-29 2015-07-27 2.320 79,400 +10,000 0.02% 184,208
2015-07-13 2015-07-09 2.850 69,400 +20,000 0.02% 197,790
2015-06-03 2015-06-01 3.550 49,400 +10,000 0.01% 175,370
2015-05-28 2015-05-26 3.350 39,400 -733,000 0.01% 131,990
2015-05-22 2015-05-20 3.400 772,400 -8,200 0.18% 2,626,160
2015-05-20 2015-05-18 3.550 780,600 +8,200 0.19% 2,771,130
2015-05-19 2015-05-15 3.550 772,400 +733,000 0.18% 2,742,020
2015-05-18 2015-05-14 3.600 39,400 -598,800 0.01% 141,840
2015-05-15 2015-05-13 3.300 638,200 -151,200 0.15% 2,106,060
2015-05-14 2015-05-12 3.400 789,400 -200,000 0.19% 2,683,960
2015-05-13 2015-05-11 3.550 989,400 -90,000 0.24% 3,512,370
2015-05-12 2015-05-08 3.600 1,079,400 -200,000 0.26% 3,885,840
2015-05-11 2015-05-07 3.300 1,279,400 -128,000 0.31% 4,222,020
2015-05-07 2015-05-05 3.850 1,407,400 +345,000 0.34% 5,418,490
2015-05-06 2015-05-04 4.200 1,062,400 -62,400 0.25% 4,462,080
2015-05-05 2015-04-30 3.200 1,124,800 +1,096,400 0.27% 3,599,360
2015-04-30 2015-04-28 2.650 28,400 -30,000 0.01% 75,260
2015-04-29 2015-04-27 2.750 58,400 +9,000 0.01% 160,600
2015-04-28 2015-04-24 2.600 49,400 -94,400 0.01% 128,440
2015-04-27 2015-04-23 2.500 143,800 -56,800 0.03% 359,500
2015-04-24 2015-04-22 2.490 200,600 +40,000 0.05% 499,494
2015-04-22 2015-04-20 2.350 160,600 +68,800 0.04% 377,410
2015-04-17 2015-04-15 2.490 91,800 -20,000 0.02% 228,582
2015-04-16 2015-04-14 2.500 111,800 +39,400 0.03% 279,500
2015-04-15 2015-04-13 2.550 72,400 -100,000 0.02% 184,620
2015-03-18 2015-03-16 1.790 172,400 +20,000 0.04% 308,596
2015-03-17 2015-03-13 1.850 152,400 -210,000 0.04% 281,940
2015-03-16 2015-03-12 1.830 362,400 -280,000 0.09% 663,192
2015-03-10 2015-03-06 2.180 642,400 -10,000 0.15% 1,400,432
2015-02-16 2015-02-12 2.260 652,400 +20,000 0.16% 1,474,424
2015-02-03 2015-01-30 2.270 632,400 -10,000 0.15% 1,435,548
2015-01-30 2015-01-28 2.270 642,400 -10,000 0.15% 1,458,248
2015-01-21 2015-01-19 2.280 652,400 -10,000 0.16% 1,487,472
2015-01-19 2015-01-15 2.370 662,400 +30,000 0.16% 1,569,888
2015-01-15 2015-01-13 2.390 632,400 -10,000 0.15% 1,511,436
2015-01-07 2015-01-05 2.480 642,400 -10,000 0.15% 1,593,152
2015-01-06 2015-01-02 2.550 652,400 +10,000 0.16% 1,663,620
2015-01-05 2014-12-31 2.490 642,400 +4,000 0.15% 1,599,576
2014-12-18 2014-12-16 2.440 638,400 -20,000 0.15% 1,557,696
2014-12-17 2014-12-15 2.430 658,400 -10,000 0.16% 1,599,912
2014-12-08 2014-12-04 2.600 668,400 +20,000 0.16% 1,737,840
2014-12-03 2014-12-01 2.700 648,400 -48,000 0.15% 1,750,680
2014-12-02 2014-11-28 2.750 696,400 +24,000 0.17% 1,915,100
2014-12-01 2014-11-27 2.650 672,400 -10,000 0.16% 1,781,860
2014-11-28 2014-11-26 2.750 682,400 +3,000 0.16% 1,876,600
2014-11-27 2014-11-25 2.800 679,400 +20,000 0.16% 1,902,320
2014-11-26 2014-11-24 3.000 659,400 +40,000 0.16% 1,978,200
2014-08-29 2014-08-27 2.950 619,400 +82,000 0.15% 1,827,230
2014-08-27 2014-08-25 2.800 537,400 +24,800 0.13% 1,504,720
2014-08-26 2014-08-22 2.800 512,600 +281,800 0.12% 1,435,280
2014-08-25 2014-08-21 2.750 230,800 +93,400 0.06% 634,700
2014-08-22 2014-08-20 2.600 137,400 +50,000 0.03% 357,240
2014-08-20 2014-08-18 2.550 87,400 +50,000 0.02% 222,870
2014-08-14 2014-08-12 2.550 37,400 -44,000 0.01% 95,370
2014-08-13 2014-08-11 2.650 81,400 +44,000 0.02% 215,710
2014-08-11 2014-08-07 2.500 37,400 -10,000 0.01% 93,500
2014-08-05 2014-08-01 2.650 47,400 -8,000 0.01% 125,610
2014-08-04 2014-07-31 2.750 55,400 +18,000 0.01% 152,350
2014-08-01 2014-07-30 2.650 37,400 -60,000 0.01% 99,110
2014-07-31 2014-07-29 2.650 97,400 +10,000 0.02% 258,110
2014-07-29 2014-07-25 2.750 87,400 -2,000 0.02% 240,350
2014-07-28 2014-07-24 2.650 89,400 -70,000 0.02% 236,910
2014-07-25 2014-07-23 2.410 159,400 +140,000 0.04% 384,154
2014-07-22 2014-07-18 2.320 19,400 -4,000 0.00% 45,008
2014-07-17 2014-07-15 2.390 23,400 -6,000 0.01% 55,926
2014-07-16 2014-07-14 2.330 29,400 +10,000 0.01% 68,502
2014-05-12 2014-05-08 2.190 19,400 -1,800 0.00% 42,486
2014-05-09 2014-05-07 2.220 21,200 -7,800 0.01% 47,064
2014-05-08 2014-05-05 2.330 29,000 +9,600 0.01% 67,570
2014-05-02 2014-04-29 2.380 19,400 -1,000 0.00% 46,172
2014-04-30 2014-04-28 2.400 20,400 +1,000 0.00% 48,960
2014-04-11 2014-04-09 2.500 19,400 -10,000 0.00% 48,500
2014-04-07 2014-04-03 2.600 29,400 +10,000 0.01% 76,440
2014-03-20 2014-03-18 2.550 19,400 -10,000 0.00% 49,470
2014-03-19 2014-03-17 2.550 29,400 +10,000 0.01% 74,970
2014-03-17 2014-03-13 3.350 19,400 +6,000 0.00% 64,990
2014-02-10 2014-02-06 3.368 13,400 -1,520 0.00% 45,132
2014-02-07 2014-02-05 3.099 14,920 +6,681 0.00% 46,231
2013-12-13 2013-12-11 3.144 8,239 -11,134 0.00% 25,899
2013-12-09 2013-12-05 3.323 19,373 +11,134 0.01% 64,379
2013-08-20 2013-08-16 4.311 8,239 -27,835 0.00% 35,519
2013-08-16 2013-08-13 4.401 36,074 +27,835 0.01% 158,759
2013-07-16 2013-07-12 4.266 8,239 +6,680 0.00% 35,149
2013-03-18 2013-03-14 4.670 1,559 -7,348 0.00% 7,281
2013-03-15 2013-03-13 4.356 8,907 -8,239 0.00% 38,799
2013-02-25 2013-02-21 5.479 17,146 +15,587 0.01% 93,938
2013-02-21 2013-02-19 5.658 1,559 -5,567 0.00% 8,821
2013-02-19 2013-02-15 5.838 7,126 +5,567 0.00% 41,601
2013-02-14 2013-02-07 5.389 1,559 -4,008 0.00% 8,401
2013-02-07 2013-02-05 5.569 5,567 +1,781 0.00% 31,000
2013-02-04 2013-01-31 5.838 3,786 +2,227 0.00% 22,103
2013-01-25 2013-01-23 6.556 1,559 -8,907 0.00% 10,222
2013-01-24 2013-01-22 6.287 10,466 +8,907 0.00% 65,800
2013-01-03 2012-12-31 4.940 1,559 -24,495 0.00% 7,701
2013-01-02 2012-12-27 4.401 26,054 +22,268 0.01% 114,662
2012-12-28 2012-12-24 4.401 3,786 -8,907 0.00% 16,662
2012-12-27 2012-12-20 4.581 12,693 +11,134 0.00% 58,141
2012-12-17 2012-12-13 5.299 1,559 -1,113 0.00% 8,261
2012-12-14 2012-12-12 5.479 2,672 -13,361 0.00% 14,639
2012-12-13 2012-12-11 4.850 16,033 -668 0.01% 77,760
2012-12-12 2012-12-10 5.209 16,701 -828,371 0.01% 87,000
2012-12-11 2012-12-07 3.907 845,072 +344,041 0.27% 3,301,649
2012-12-10 2012-12-06 3.682 501,031 -66,804 0.16% 1,845,000
2012-12-06 2012-12-04 3.772 567,835 +111,340 0.18% 2,142,000
2012-12-05 2012-12-03 3.862 456,495 +222,681 0.15% 1,763,001
2012-12-04 2012-11-30 3.772 233,814 -21,600 0.08% 881,998
2012-12-03 2012-11-29 3.413 255,414 -45,205 0.08% 871,719
2012-11-30 2012-11-28 3.144 300,619 -33,402 0.10% 945,001
2012-11-16 2012-11-14 3.144 334,021 +52,330 0.11% 1,050,001
2012-11-12 2012-11-08 3.144 281,691 +92,413 0.09% 885,501
2012-11-09 2012-11-07 3.278 189,278 +111,340 0.06% 620,499
2012-10-29 2012-10-25 2.919 77,938 +66,804 0.03% 227,500
2012-04-13 2012-04-11 2.236 11,134 -11,134 0.00% 24,900
2012-03-05 2012-03-01 2.650 22,268 -5,567 0.01% 59,000
2012-03-02 2012-02-29 2.739 27,835 +11,134 0.01% 76,250
2012-03-01 2012-02-28 2.784 16,701 -3,340 0.01% 46,500
2012-02-29 2012-02-27 2.919 20,041 -5,567 0.01% 58,499
2012-02-28 2012-02-24 2.964 25,608 -16,701 0.01% 75,899
2012-02-27 2012-02-23 2.829 42,309 -57,897 0.01% 119,699
2012-02-24 2012-02-22 2.964 100,206 +89,072 0.03% 296,999
2012-02-23 2012-02-21 2.605 11,134 -3,340 0.00% 29,000
2012-02-22 2012-02-20 2.650 14,474 +3,340 0.00% 38,349
2012-02-20 2012-02-16 2.650 11,134 -6,458 0.00% 29,500
2012-02-17 2012-02-15 2.694 17,592 -3,785 0.01% 47,401
2012-02-16 2012-02-14 2.650 21,377 +3,785 0.01% 56,639
2012-02-14 2012-02-10 2.739 17,592 +6,458 0.01% 48,191
2011-08-08 2011-08-04 3.638 11,134 -3,340 0.00% 40,500
2011-07-14 2011-07-12 3.458 14,474 -3,340 0.00% 50,049
2011-07-13 2011-07-11 3.593 17,814 +3,340 0.01% 63,998
2011-06-09 2011-06-07 3.593 14,474 +11,134 0.00% 51,999
2011-02-15 2011-02-11 4.670 3,340 -11,134 0.00% 15,599
2010-04-30 2010-04-28 4.221 14,474 -446 0.00% 61,099
2010-03-29 2010-03-25 4.760 14,920 +11,134 0.00% 71,022
2010-01-20 2010-01-18 5.569 3,786 +446 0.00% 21,082
2009-12-14 2009-12-10 6.377 3,340 -11,134 0.00% 21,299
2009-12-07 2009-12-03 6.377 14,474 -6,681 0.00% 92,299
2009-11-20 2009-11-18 5.569 21,155 -33,402 0.01% 117,802
2009-11-13 2009-11-11 5.838 54,557 +11,134 0.02% 318,502
2009-11-12 2009-11-10 5.928 43,423 +11,134 0.01% 257,402
2009-11-09 2009-11-05 5.928 32,289 -23,381 0.01% 191,402
2009-11-06 2009-11-04 5.838 55,670 +12,247 0.02% 324,999
2009-11-05 2009-11-03 5.748 43,423 +11,134 0.01% 249,602
2009-11-04 2009-11-02 6.018 32,289 -25,608 0.01% 194,302
2009-11-03 2009-10-30 5.838 57,897 -18,928 0.02% 338,001
2009-11-02 2009-10-29 5.748 76,825 +44,536 0.02% 441,601
2009-10-23 2009-10-21 6.556 32,289 -11,134 0.01% 211,702
2009-10-13 2009-10-09 5.748 43,423 -222,680 0.01% 249,602
2009-10-12 2009-10-08 5.838 266,103 -33,848 0.09% 1,553,499
2009-10-09 2009-10-07 5.928 299,951 +256,083 0.10% 1,778,043
2009-09-29 2009-09-25 5.748 43,868 -668 0.01% 252,160
2009-09-28 2009-09-24 5.569 44,536 -12,693 0.01% 248,000
2009-09-16 2009-09-14 6.107 57,229 -668 0.02% 349,521
2009-09-15 2009-09-11 6.107 57,897 -225,798 0.02% 353,601
2009-09-14 2009-09-10 6.018 283,695 +55,670 0.09% 1,707,161
2009-09-11 2009-09-09 6.197 228,025 +165,674 0.07% 1,413,122
2009-09-10 2009-09-08 6.377 62,351 +1,337 0.02% 397,603
2009-08-14 2009-08-12 6.377 61,014 -446 0.02% 389,077
2009-08-13 2009-08-11 6.377 61,460 -2,449 0.02% 391,921
2009-08-07 2009-08-05 6.467 63,909 -222,681 0.02% 413,278
2009-08-04 2009-07-31 6.916 286,590 +64,578 0.09% 1,981,982
2009-08-03 2009-07-30 6.736 222,012 -53,444 0.07% 1,495,498
2009-07-31 2009-07-29 6.916 275,456 -55,670 0.09% 1,904,982
2009-07-29 2009-07-27 7.455 331,126 +16,701 0.11% 2,468,422
2009-07-28 2009-07-24 7.095 314,425 -22,268 0.10% 2,230,962
2009-07-27 2009-07-23 6.646 336,693 +111,340 0.11% 2,237,761
2009-07-24 2009-07-22 6.377 225,353 -55,670 0.07% 1,437,043
2009-07-23 2009-07-21 6.377 281,023 +233,815 0.09% 1,792,042
2009-07-16 2009-07-14 5.928 47,208 +11,134 0.02% 279,839
2009-07-15 2009-07-13 5.748 36,074 -222,681 0.01% 207,359
2009-07-14 2009-07-10 6.107 258,755 +1,559 0.08% 1,580,322
2009-07-13 2009-07-09 6.197 257,196 +75,266 0.08% 1,593,901
2009-07-10 2009-07-08 6.377 181,930 +36,074 0.06% 1,160,141
2009-07-09 2009-07-07 6.377 145,856 -168,123 0.05% 930,102
2009-07-08 2009-07-06 6.826 313,979 +77,938 0.10% 2,143,197
2009-07-07 2009-07-03 6.556 236,041 +200,189 0.08% 1,547,598
2009-07-06 2009-07-02 6.107 35,852 -2,672 0.01% 218,963
2009-07-03 2009-06-30 6.197 38,524 -167,010 0.01% 238,742
2009-07-02 2009-06-29 6.467 205,534 -55,670 0.07% 1,329,120
2009-06-30 2009-06-26 6.556 261,204 +53,666 0.08% 1,712,579
2009-06-29 2009-06-25 6.556 207,538 +167,010 0.07% 1,360,719
2009-06-26 2009-06-24 5.838 40,528 -4,899 0.01% 236,601
2009-06-24 2009-06-22 6.287 45,427 -167,678 0.01% 285,601
2009-06-23 2009-06-19 6.287 213,105 +5,121 0.07% 1,339,799
2009-06-19 2009-06-17 6.646 207,984 +167,011 0.07% 1,382,323
2009-06-18 2009-06-16 6.556 40,973 -167,011 0.01% 268,639
2009-06-17 2009-06-15 6.826 207,984 -57,228 0.07% 1,419,683
2009-06-16 2009-06-12 7.275 265,212 +111,340 0.09% 1,929,417
2009-06-15 2009-06-11 7.006 153,872 +113,121 0.05% 1,077,959
2009-06-12 2009-06-10 7.095 40,751 -200,412 0.01% 289,143
2009-06-11 2009-06-09 6.826 241,163 -35,406 0.08% 1,646,161
2009-06-10 2009-06-08 7.006 276,569 +227,802 0.09% 1,937,519
2009-06-05 2009-06-03 6.826 48,767 -200,858 0.02% 332,880
2009-06-04 2009-06-02 7.006 249,625 -22,268 0.08% 1,748,762
2009-06-03 2009-06-01 7.544 271,893 +55,670 0.09% 2,051,282
2009-06-02 2009-05-29 7.006 216,223 +163,670 0.07% 1,514,762
2009-06-01 2009-05-27 6.916 52,553 -200,412 0.02% 363,443
2009-05-27 2009-05-25 7.095 252,965 +200,412 0.08% 1,794,880
2009-05-25 2009-05-21 7.095 52,553 +11,357 0.02% 372,883
2009-05-22 2009-05-20 6.826 41,196 -1,113 0.01% 281,201
2009-05-20 2009-05-18 7.544 42,309 +3,340 0.01% 319,198
2009-05-19 2009-05-15 7.814 38,969 +17,369 0.01% 304,499
2009-05-14 2009-05-12 4.581 21,600 -54,557 0.01% 98,940
2009-05-13 2009-05-11 4.670 76,157 -536,882 0.02% 355,681
2009-05-12 2009-05-08 4.670 613,039 -116,239 0.20% 2,863,119
2009-05-08 2009-05-06 4.670 729,278 -24,941 0.23% 3,405,998
2009-05-06 2009-05-04 3.682 754,219 +11,580 0.24% 2,777,342
2009-04-06 2009-04-02 3.727 742,639 -25,608 0.24% 2,768,049
2009-02-12 2009-02-10 2.874 768,247 -10,689 0.25% 2,207,999
2008-11-24 2008-11-20 1.886 778,936 -3,340 0.25% 1,469,160
2008-11-12 2008-11-10 2.515 782,276 -7,794 0.25% 1,967,279
2008-10-30 2008-10-28 1.509 790,070 +5,567 0.25% 1,192,128
2008-10-17 2008-10-15 1.985 784,503 -16,701 0.25% 1,557,166
2008-10-16 2008-10-14 2.120 801,204 +22,268 0.26% 1,698,256
2008-09-22 2008-09-18 2.515 778,936 +23,604 0.25% 1,958,880
2008-09-17 2008-09-12 2.605 755,332 +20,932 0.24% 1,967,360
2008-08-14 2008-08-12 4.266 734,400 -31,175 0.24% 3,133,100
2008-05-27 2008-05-23 8.712 765,575 -5,567 0.25% 6,669,718
2008-05-23 2008-05-21 8.802 771,142 +5,567 0.25% 6,787,478
2008-05-08 2008-05-06 10.059 765,575 -6,681 0.25% 7,701,117
2008-05-07 2008-05-05 8.802 772,256 +6,681 0.25% 6,797,283
2008-01-24 2008-01-22 9.520 765,575 +1,781 0.25% 7,288,558
2008-01-16 2008-01-14 11.945 763,794 +11,134 0.25% 9,123,802
2007-11-30 2007-11-28 15.179 752,660 +11,134 0.24% 11,424,403
2007-11-14 2007-11-12 18.143 741,526 -5,789 0.24% 13,453,204
2007-11-13 2007-11-09 19.580 747,315 +5,789 0.24% 14,632,151
2007-11-09 2007-11-07 20.657 741,526 -1,113 0.24% 15,318,005
2007-11-07 2007-11-05 19.669 742,639 -6,681 0.24% 14,607,297
2007-11-06 2007-11-02 20.747 749,320 -4,453 0.24% 15,546,309
2007-11-01 2007-10-30 20.388 753,773 +4,453 0.24% 15,367,896
2007-10-24 2007-10-22 18.951 749,320 +5,345 0.24% 14,200,308
2007-10-17 2007-10-15 21.106 743,975 +10,243 0.24% 15,702,695
2007-10-15 2007-10-11 22.364 733,732 -6,680 0.24% 16,409,101
2007-10-12 2007-10-10 22.903 740,412 +6,680 0.24% 16,957,492
2007-10-11 2007-10-09 22.454 733,732 -6,680 0.24% 16,475,001
2007-10-10 2007-10-08 21.556 740,412 +6,680 0.24% 15,959,992
2007-10-09 2007-10-05 21.556 733,732 -44,536 0.24% 15,816,001
2007-10-08 2007-10-04 21.466 778,268 -11,134 0.25% 16,706,099
2007-10-03 2007-09-28 18.771 789,402 +55,670 0.25% 14,818,099
2007-10-02 2007-09-27 18.143 733,732 -33,402 0.24% 13,311,801
2007-09-28 2007-09-25 19.849 767,134 +24,495 0.25% 15,226,900
2007-09-21 2007-09-19 18.143 742,639 -3,340 0.24% 13,473,397
2007-09-19 2007-09-17 17.694 745,979 +8,907 0.24% 13,198,993
2007-09-17 2007-09-13 18.861 737,072 -410,846 0.24% 13,901,997
2007-09-14 2007-09-12 14.640 1,147,918 -309,748 0.37% 16,805,307
2007-09-13 2007-09-11 13.921 1,457,666 +9,130 0.47% 20,292,600
2007-09-07 2007-09-05 12.574 1,448,536 +1,446,309 0.47% 18,213,999
2007-09-06 2007-09-04 12.664 2,227 -4,453 0.00% 28,202
2007-09-05 2007-09-03 12.396 6,680 +4,437 0.00% 82,808
2007-08-03 2007-08-01 13.467 2,243 +2,243 0.00% 30,205
2007-07-31 2007-07-27 13.556 0 -2,243
2007-07-30 2007-07-26 14.180 2,243 +2,243 0.00% 31,806
2007-07-25 2007-07-23 14.804 0 -2,243
2007-07-17 2007-07-13 14.537 2,243 +2,243 0.00% 32,606
2007-06-27 2007-06-25 15.874 0 -11,213
2007-06-26 2007-06-22 14.715 11,213 0.00% 165,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top