History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 9,800 | +0 | 0.00% | 2,891 |
| 2025-10-13 | 2025-10-09 | 0.295 | 9,800 | +0 | 0.00% | 2,891 |
| 2025-10-10 | 2025-10-08 | 0.295 | 9,800 | +0 | 0.00% | 2,891 |
| 2025-10-09 | 2025-10-06 | 0.295 | 9,800 | +0 | 0.00% | 2,891 |
| 2025-10-08 | 2025-10-03 | 0.295 | 9,800 | +0 | 0.00% | 2,891 |
| 2025-10-06 | 2025-10-02 | 0.295 | 9,800 | +0 | 0.00% | 2,891 |
| 2025-10-03 | 2025-09-30 | 0.295 | 9,800 | +0 | 0.00% | 2,891 |
| 2025-10-02 | 2025-09-29 | 0.295 | 9,800 | +0 | 0.00% | 2,891 |
| 2025-09-30 | 2025-09-26 | 0.295 | 9,800 | +0 | 0.00% | 2,891 |
| 2025-09-29 | 2025-09-25 | 0.295 | 9,800 | +0 | 0.00% | 2,891 |
| 2025-09-26 | 2025-09-24 | 0.295 | 9,800 | +0 | 0.00% | 2,891 |
| 2025-09-25 | 2025-09-23 | 0.295 | 9,800 | +0 | 0.00% | 2,891 |
| 2025-09-24 | 2025-09-22 | 0.295 | 9,800 | +0 | 0.00% | 2,891 |
| 2025-09-23 | 2025-09-19 | 0.750 | 9,800 | +0 | 0.00% | 7,350 |
| 2025-09-22 | 2025-09-18 | 0.780 | 9,800 | +0 | 0.00% | 7,644 |
| 2025-09-19 | 2025-09-17 | 0.670 | 9,800 | +0 | 0.00% | 6,566 |
| 2025-09-18 | 2025-09-16 | 0.530 | 9,800 | +0 | 0.00% | 5,194 |
| 2025-09-17 | 2025-09-15 | 0.495 | 9,800 | +0 | 0.00% | 4,851 |
| 2025-09-16 | 2025-09-12 | 0.460 | 9,800 | +0 | 0.00% | 4,508 |
| 2025-09-15 | 2025-09-11 | 0.510 | 9,800 | +0 | 0.00% | 4,998 |
| 2025-09-12 | 2025-09-10 | 0.400 | 9,800 | +0 | 0.00% | 3,920 |
| 2025-09-11 | 2025-09-09 | 0.400 | 9,800 | +0 | 0.00% | 3,920 |
| 2025-09-10 | 2025-09-08 | 0.410 | 9,800 | +0 | 0.00% | 4,018 |
| 2025-09-09 | 2025-09-05 | 0.385 | 9,800 | +0 | 0.00% | 3,773 |
| 2025-09-08 | 2025-09-04 | 0.405 | 9,800 | +0 | 0.00% | 3,969 |
| 2025-09-05 | 2025-09-03 | 0.435 | 9,800 | +0 | 0.00% | 4,263 |
| 2025-09-04 | 2025-09-02 | 0.385 | 9,800 | +0 | 0.00% | 3,773 |
| 2025-09-03 | 2025-09-01 | 0.385 | 9,800 | +0 | 0.00% | 3,773 |
| 2025-09-02 | 2025-08-29 | 0.375 | 9,800 | +0 | 0.00% | 3,675 |
| 2025-09-01 | 2025-08-28 | 0.144 | 9,800 | +0 | 0.00% | 1,411 |
| 2025-08-29 | 2025-08-27 | 0.150 | 9,800 | +0 | 0.00% | 1,470 |
| 2025-08-28 | 2025-08-26 | 0.150 | 9,800 | +0 | 0.00% | 1,470 |
| 2025-08-27 | 2025-08-25 | 0.147 | 9,800 | +0 | 0.00% | 1,441 |
| 2025-08-26 | 2025-08-22 | 0.145 | 9,800 | +0 | 0.00% | 1,421 |
| 2025-08-25 | 2025-08-21 | 0.144 | 9,800 | +0 | 0.00% | 1,411 |
| 2025-08-22 | 2025-08-20 | 0.147 | 9,800 | +0 | 0.00% | 1,441 |
| 2025-08-21 | 2025-08-19 | 0.142 | 9,800 | +0 | 0.00% | 1,392 |
| 2025-08-20 | 2025-08-18 | 0.147 | 9,800 | +0 | 0.00% | 1,441 |
| 2025-08-19 | 2025-08-15 | 0.152 | 9,800 | +0 | 0.00% | 1,490 |
| 2025-08-18 | 2025-08-14 | 0.152 | 9,800 | +0 | 0.00% | 1,490 |
| 2025-08-15 | 2025-08-13 | 0.158 | 9,800 | +0 | 0.00% | 1,548 |
| 2025-08-14 | 2025-08-12 | 0.150 | 9,800 | +0 | 0.00% | 1,470 |
| 2025-08-13 | 2025-08-11 | 0.150 | 9,800 | +0 | 0.00% | 1,470 |
| 2025-08-12 | 2025-08-08 | 0.149 | 9,800 | +0 | 0.00% | 1,460 |
| 2025-08-11 | 2025-08-07 | 0.151 | 9,800 | +0 | 0.00% | 1,480 |
| 2025-08-08 | 2025-08-06 | 0.151 | 9,800 | +0 | 0.00% | 1,480 |
| 2025-08-07 | 2025-08-05 | 0.152 | 9,800 | +0 | 0.00% | 1,490 |
| 2025-08-06 | 2025-08-04 | 0.151 | 9,800 | +0 | 0.00% | 1,480 |
| 2025-08-05 | 2025-08-01 | 0.151 | 9,800 | +0 | 0.00% | 1,480 |
| 2025-08-04 | 2025-07-31 | 0.160 | 9,800 | +0 | 0.00% | 1,568 |
| 2025-08-01 | 2025-07-30 | 0.149 | 9,800 | +0 | 0.00% | 1,460 |
| 2025-07-31 | 2025-07-29 | 0.151 | 9,800 | +0 | 0.00% | 1,480 |
| 2025-07-30 | 2025-07-28 | 0.156 | 9,800 | +0 | 0.00% | 1,529 |
| 2025-07-29 | 2025-07-25 | 0.147 | 9,800 | +0 | 0.00% | 1,441 |
| 2025-07-28 | 2025-07-24 | 0.156 | 9,800 | +0 | 0.00% | 1,529 |
| 2025-07-25 | 2025-07-23 | 0.150 | 9,800 | +0 | 0.00% | 1,470 |
| 2025-07-24 | 2025-07-22 | 0.157 | 9,800 | +0 | 0.00% | 1,539 |
| 2025-07-23 | 2025-07-21 | 0.152 | 9,800 | +0 | 0.00% | 1,490 |
| 2025-07-22 | 2025-07-18 | 0.153 | 9,800 | +0 | 0.00% | 1,499 |
| 2025-07-21 | 2025-07-17 | 0.142 | 9,800 | +0 | 0.00% | 1,392 |
| 2025-07-18 | 2025-07-16 | 0.146 | 9,800 | +0 | 0.00% | 1,431 |
| 2025-07-17 | 2025-07-15 | 0.151 | 9,800 | +0 | 0.00% | 1,480 |
| 2025-07-16 | 2025-07-14 | 0.141 | 9,800 | +0 | 0.00% | 1,382 |
| 2025-07-15 | 2025-07-11 | 0.150 | 9,800 | +0 | 0.00% | 1,470 |
| 2025-07-14 | 2025-07-10 | 0.145 | 9,800 | +0 | 0.00% | 1,421 |
| 2025-07-11 | 2025-07-09 | 0.136 | 9,800 | +0 | 0.00% | 1,333 |
| 2025-07-10 | 2025-07-08 | 0.135 | 9,800 | +0 | 0.00% | 1,323 |
| 2025-07-09 | 2025-07-07 | 0.135 | 9,800 | +0 | 0.00% | 1,323 |
| 2025-07-08 | 2025-07-04 | 0.135 | 9,800 | +0 | 0.00% | 1,323 |
| 2025-07-07 | 2025-07-03 | 0.135 | 9,800 | +0 | 0.00% | 1,323 |
| 2025-07-04 | 2025-07-02 | 0.150 | 9,800 | +0 | 0.00% | 1,470 |
| 2025-07-03 | 2025-06-30 | 0.152 | 9,800 | +0 | 0.00% | 1,490 |
| 2025-07-02 | 2025-06-27 | 0.149 | 9,800 | +0 | 0.00% | 1,460 |
| 2025-06-30 | 2025-06-26 | 0.150 | 9,800 | +0 | 0.00% | 1,470 |
| 2025-06-27 | 2025-06-25 | 0.150 | 9,800 | +0 | 0.00% | 1,470 |
| 2025-06-26 | 2025-06-24 | 0.142 | 9,800 | +0 | 0.00% | 1,392 |
| 2025-06-25 | 2025-06-23 | 0.142 | 9,800 | +0 | 0.00% | 1,392 |
| 2025-06-24 | 2025-06-20 | 0.150 | 9,800 | +0 | 0.00% | 1,470 |
| 2025-06-23 | 2025-06-19 | 0.143 | 9,800 | +0 | 0.00% | 1,401 |
| 2025-06-20 | 2025-06-18 | 0.145 | 9,800 | +0 | 0.00% | 1,421 |
| 2025-06-19 | 2025-06-17 | 0.137 | 9,800 | +0 | 0.00% | 1,343 |
| 2025-06-18 | 2025-06-16 | 0.139 | 9,800 | +0 | 0.00% | 1,362 |
| 2025-06-17 | 2025-06-13 | 0.139 | 9,800 | +0 | 0.00% | 1,362 |
| 2025-06-16 | 2025-06-12 | 0.137 | 9,800 | +0 | 0.00% | 1,343 |
| 2025-06-13 | 2025-06-11 | 0.136 | 9,800 | +0 | 0.00% | 1,333 |
| 2025-06-12 | 2025-06-10 | 0.136 | 9,800 | +0 | 0.00% | 1,333 |
| 2025-06-11 | 2025-06-09 | 0.133 | 9,800 | +0 | 0.00% | 1,303 |
| 2025-06-10 | 2025-06-06 | 0.133 | 9,800 | +0 | 0.00% | 1,303 |
| 2025-06-09 | 2025-06-05 | 0.135 | 9,800 | +0 | 0.00% | 1,323 |
| 2025-06-06 | 2025-06-04 | 0.135 | 9,800 | +0 | 0.00% | 1,323 |
| 2025-06-05 | 2025-06-03 | 0.135 | 9,800 | +0 | 0.00% | 1,323 |
| 2025-06-04 | 2025-06-02 | 0.135 | 9,800 | +0 | 0.00% | 1,323 |
| 2025-06-03 | 2025-05-30 | 0.135 | 9,800 | +0 | 0.00% | 1,323 |
| 2025-06-02 | 2025-05-29 | 0.135 | 9,800 | +0 | 0.00% | 1,323 |
| 2025-05-30 | 2025-05-28 | 0.148 | 9,800 | +0 | 0.00% | 1,450 |
| 2025-05-29 | 2025-05-27 | 0.138 | 9,800 | +0 | 0.00% | 1,352 |
| 2025-05-28 | 2025-05-26 | 0.138 | 9,800 | +0 | 0.00% | 1,352 |
| 2025-05-27 | 2025-05-23 | 0.138 | 9,800 | +0 | 0.00% | 1,352 |
| 2025-05-26 | 2025-05-22 | 0.139 | 9,800 | +0 | 0.00% | 1,362 |
| 2025-05-23 | 2025-05-21 | 0.137 | 9,800 | +0 | 0.00% | 1,343 |
| 2025-05-22 | 2025-05-20 | 0.150 | 9,800 | +0 | 0.00% | 1,470 |
| 2025-05-21 | 2025-05-19 | 0.135 | 9,800 | +0 | 0.00% | 1,323 |
| 2025-05-20 | 2025-05-16 | 0.135 | 9,800 | +0 | 0.00% | 1,323 |
| 2025-05-19 | 2025-05-15 | 0.142 | 9,800 | +0 | 0.00% | 1,392 |
| 2025-05-16 | 2025-05-14 | 0.142 | 9,800 | +0 | 0.00% | 1,392 |
| 2025-05-15 | 2025-05-13 | 0.141 | 9,800 | +0 | 0.00% | 1,382 |
| 2025-05-14 | 2025-05-12 | 0.140 | 9,800 | +0 | 0.00% | 1,372 |
| 2025-05-13 | 2025-05-09 | 0.142 | 9,800 | +0 | 0.00% | 1,392 |
| 2025-05-12 | 2025-05-08 | 0.140 | 9,800 | +0 | 0.00% | 1,372 |
| 2025-05-09 | 2025-05-07 | 0.139 | 9,800 | +0 | 0.00% | 1,362 |
| 2025-05-08 | 2025-05-06 | 0.139 | 9,800 | +0 | 0.00% | 1,362 |
| 2025-05-07 | 2025-05-02 | 0.137 | 9,800 | +0 | 0.00% | 1,343 |
| 2025-05-06 | 2025-04-30 | 0.137 | 9,800 | +0 | 0.00% | 1,343 |
| 2025-05-02 | 2025-04-29 | 0.135 | 9,800 | +0 | 0.00% | 1,323 |
| 2025-04-30 | 2025-04-28 | 0.140 | 9,800 | +0 | 0.00% | 1,372 |
| 2025-04-29 | 2025-04-25 | 0.141 | 9,800 | +0 | 0.00% | 1,382 |
| 2025-04-28 | 2025-04-24 | 0.141 | 9,800 | +0 | 0.00% | 1,382 |
| 2025-04-25 | 2025-04-23 | 0.141 | 9,800 | +0 | 0.00% | 1,382 |
| 2025-04-24 | 2025-04-22 | 0.141 | 9,800 | +0 | 0.00% | 1,382 |
| 2025-04-23 | 2025-04-17 | 0.141 | 9,800 | +0 | 0.00% | 1,382 |
| 2025-04-22 | 2025-04-16 | 0.139 | 9,800 | +0 | 0.00% | 1,362 |
| 2025-04-17 | 2025-04-15 | 0.139 | 9,800 | +0 | 0.00% | 1,362 |
| 2025-04-16 | 2025-04-14 | 0.140 | 9,800 | +0 | 0.00% | 1,372 |
| 2025-04-15 | 2025-04-11 | 0.140 | 9,800 | +0 | 0.00% | 1,372 |
| 2025-04-14 | 2025-04-10 | 0.140 | 9,800 | +0 | 0.00% | 1,372 |
| 2025-04-11 | 2025-04-09 | 0.140 | 9,800 | +0 | 0.00% | 1,372 |
| 2025-04-10 | 2025-04-08 | 0.140 | 9,800 | +0 | 0.00% | 1,372 |
| 2025-04-09 | 2025-04-07 | 0.140 | 9,800 | +0 | 0.00% | 1,372 |
| 2025-04-08 | 2025-04-03 | 0.140 | 9,800 | +0 | 0.00% | 1,372 |
| 2025-04-07 | 2025-04-02 | 0.147 | 9,800 | +0 | 0.00% | 1,441 |
| 2025-04-03 | 2025-04-01 | 0.141 | 9,800 | +0 | 0.00% | 1,382 |
| 2025-04-02 | 2025-03-31 | 0.143 | 9,800 | +0 | 0.00% | 1,401 |
| 2025-04-01 | 2025-03-28 | 0.134 | 9,800 | +0 | 0.00% | 1,313 |
| 2025-03-31 | 2025-03-27 | 0.133 | 9,800 | +0 | 0.00% | 1,303 |
| 2025-03-28 | 2025-03-26 | 0.133 | 9,800 | +0 | 0.00% | 1,303 |
| 2025-03-27 | 2025-03-25 | 0.142 | 9,800 | +0 | 0.00% | 1,392 |
| 2025-03-26 | 2025-03-24 | 0.139 | 9,800 | +0 | 0.00% | 1,362 |
| 2025-03-25 | 2025-03-21 | 0.142 | 9,800 | +0 | 0.00% | 1,392 |
| 2025-03-24 | 2025-03-20 | 0.138 | 9,800 | +0 | 0.00% | 1,352 |
| 2025-03-21 | 2025-03-19 | 0.147 | 9,800 | +0 | 0.00% | 1,441 |
| 2025-03-20 | 2025-03-18 | 0.147 | 9,800 | +0 | 0.00% | 1,441 |
| 2025-03-19 | 2025-03-17 | 0.143 | 9,800 | +0 | 0.00% | 1,401 |
| 2025-03-18 | 2025-03-14 | 0.143 | 9,800 | +0 | 0.00% | 1,401 |
| 2025-03-17 | 2025-03-13 | 0.142 | 9,800 | +0 | 0.00% | 1,392 |
| 2025-03-14 | 2025-03-12 | 0.148 | 9,800 | +0 | 0.00% | 1,450 |
| 2025-03-13 | 2025-03-11 | 0.156 | 9,800 | +0 | 0.00% | 1,529 |
| 2025-03-12 | 2025-03-10 | 0.145 | 9,800 | +0 | 0.00% | 1,421 |
| 2025-03-11 | 2025-03-07 | 0.145 | 9,800 | +0 | 0.00% | 1,421 |
| 2025-03-10 | 2025-03-06 | 0.145 | 9,800 | +0 | 0.00% | 1,421 |
| 2025-03-07 | 2025-03-05 | 0.145 | 9,800 | +0 | 0.00% | 1,421 |
| 2025-03-06 | 2025-03-04 | 0.141 | 9,800 | +0 | 0.00% | 1,382 |
| 2025-03-05 | 2025-03-03 | 0.143 | 9,800 | +0 | 0.00% | 1,401 |
| 2025-03-04 | 2025-02-28 | 0.142 | 9,800 | +0 | 0.00% | 1,392 |
| 2025-03-03 | 2025-02-27 | 0.149 | 9,800 | +0 | 0.00% | 1,460 |
| 2025-02-28 | 2025-02-26 | 0.149 | 9,800 | +0 | 0.00% | 1,460 |
| 2025-02-27 | 2025-02-25 | 0.145 | 9,800 | +0 | 0.00% | 1,421 |
| 2025-02-26 | 2025-02-24 | 0.155 | 9,800 | +0 | 0.00% | 1,519 |
| 2025-02-25 | 2025-02-21 | 0.155 | 9,800 | +0 | 0.00% | 1,519 |
| 2025-02-24 | 2025-02-20 | 0.155 | 9,800 | +0 | 0.00% | 1,519 |
| 2025-02-21 | 2025-02-19 | 0.155 | 9,800 | +0 | 0.00% | 1,519 |
| 2025-02-20 | 2025-02-18 | 0.155 | 9,800 | +0 | 0.00% | 1,519 |
| 2025-02-19 | 2025-02-17 | 0.155 | 9,800 | +0 | 0.00% | 1,519 |
| 2025-02-18 | 2025-02-14 | 0.155 | 9,800 | +0 | 0.00% | 1,519 |
| 2025-02-17 | 2025-02-13 | 0.153 | 9,800 | +0 | 0.00% | 1,499 |
| 2025-02-14 | 2025-02-12 | 0.157 | 9,800 | +0 | 0.00% | 1,539 |
| 2025-02-13 | 2025-02-11 | 0.157 | 9,800 | +0 | 0.00% | 1,539 |
| 2025-02-12 | 2025-02-10 | 0.158 | 9,800 | +0 | 0.00% | 1,548 |
| 2025-02-11 | 2025-02-07 | 0.158 | 9,800 | +0 | 0.00% | 1,548 |
| 2025-02-10 | 2025-02-06 | 0.152 | 9,800 | +0 | 0.00% | 1,490 |
| 2025-02-07 | 2025-02-05 | 0.152 | 9,800 | +0 | 0.00% | 1,490 |
| 2025-02-06 | 2025-02-04 | 0.153 | 9,800 | +0 | 0.00% | 1,499 |
| 2025-02-05 | 2025-02-03 | 0.156 | 9,800 | +0 | 0.00% | 1,529 |
| 2025-02-04 | 2025-01-28 | 0.160 | 9,800 | +0 | 0.00% | 1,568 |
| 2025-02-03 | 2025-01-24 | 0.151 | 9,800 | +0 | 0.00% | 1,480 |
| 2025-01-27 | 2025-01-23 | 0.154 | 9,800 | +0 | 0.00% | 1,509 |
| 2025-01-24 | 2025-01-22 | 0.154 | 9,800 | +0 | 0.00% | 1,509 |
| 2025-01-23 | 2025-01-21 | 0.153 | 9,800 | +0 | 0.00% | 1,499 |
| 2025-01-22 | 2025-01-20 | 0.158 | 9,800 | +0 | 0.00% | 1,548 |
| 2025-01-21 | 2025-01-17 | 0.152 | 9,800 | +0 | 0.00% | 1,490 |
| 2025-01-20 | 2025-01-16 | 0.159 | 9,800 | +0 | 0.00% | 1,558 |
| 2025-01-17 | 2025-01-15 | 0.154 | 9,800 | +0 | 0.00% | 1,509 |
| 2025-01-16 | 2025-01-14 | 0.167 | 9,800 | +0 | 0.00% | 1,637 |
| 2025-01-15 | 2025-01-13 | 0.145 | 9,800 | +0 | 0.00% | 1,421 |
| 2025-01-14 | 2025-01-10 | 0.145 | 9,800 | +0 | 0.00% | 1,421 |
| 2025-01-13 | 2025-01-09 | 0.145 | 9,800 | +0 | 0.00% | 1,421 |
| 2025-01-10 | 2025-01-08 | 0.145 | 9,800 | +0 | 0.00% | 1,421 |
| 2025-01-09 | 2025-01-07 | 0.145 | 9,800 | +0 | 0.00% | 1,421 |
| 2025-01-08 | 2025-01-06 | 0.145 | 9,800 | +0 | 0.00% | 1,421 |
| 2025-01-07 | 2025-01-03 | 0.145 | 9,800 | +0 | 0.00% | 1,421 |
| 2025-01-06 | 2025-01-02 | 0.145 | 9,800 | +0 | 0.00% | 1,421 |
| 2025-01-03 | 2024-12-31 | 0.145 | 9,800 | +0 | 0.00% | 1,421 |
| 2025-01-02 | 2024-12-27 | 0.145 | 9,800 | +0 | 0.00% | 1,421 |
| 2024-12-30 | 2024-12-24 | 0.160 | 9,800 | +0 | 0.00% | 1,568 |
| 2024-12-27 | 2024-12-20 | 0.160 | 9,800 | +0 | 0.00% | 1,568 |
| 2024-12-23 | 2024-12-19 | 0.160 | 9,800 | +0 | 0.00% | 1,568 |
| 2024-12-20 | 2024-12-18 | 0.160 | 9,800 | +0 | 0.00% | 1,568 |
| 2024-12-19 | 2024-12-17 | 0.160 | 9,800 | +0 | 0.00% | 1,568 |
| 2024-12-18 | 2024-12-16 | 0.148 | 9,800 | +0 | 0.00% | 1,450 |
| 2024-12-17 | 2024-12-13 | 0.148 | 9,800 | +0 | 0.00% | 1,450 |
| 2024-12-16 | 2024-12-12 | 0.148 | 9,800 | +0 | 0.00% | 1,450 |
| 2024-12-13 | 2024-12-11 | 0.145 | 9,800 | +0 | 0.00% | 1,421 |
| 2024-12-12 | 2024-12-10 | 0.151 | 9,800 | +0 | 0.00% | 1,480 |
| 2024-12-11 | 2024-12-09 | 0.168 | 9,800 | +0 | 0.00% | 1,646 |
| 2024-12-10 | 2024-12-06 | 0.150 | 9,800 | +0 | 0.00% | 1,470 |
| 2024-12-09 | 2024-12-05 | 0.150 | 9,800 | +0 | 0.00% | 1,470 |
| 2024-12-06 | 2024-12-04 | 0.150 | 9,800 | +0 | 0.00% | 1,470 |
| 2024-12-05 | 2024-12-03 | 0.150 | 9,800 | +0 | 0.00% | 1,470 |
| 2024-12-04 | 2024-12-02 | 0.150 | 9,800 | +0 | 0.00% | 1,470 |
| 2024-12-03 | 2024-11-29 | 0.167 | 9,800 | +0 | 0.00% | 1,637 |
| 2024-12-02 | 2024-11-28 | 0.150 | 9,800 | +0 | 0.00% | 1,470 |
| 2024-11-29 | 2024-11-27 | 0.170 | 9,800 | +0 | 0.00% | 1,666 |
| 2024-11-28 | 2024-11-26 | 0.175 | 9,800 | +0 | 0.00% | 1,715 |
| 2024-11-27 | 2024-11-25 | 0.175 | 9,800 | +0 | 0.00% | 1,715 |
| 2024-11-26 | 2024-11-22 | 0.175 | 9,800 | +0 | 0.00% | 1,715 |
| 2024-11-25 | 2024-11-21 | 0.178 | 9,800 | +0 | 0.00% | 1,744 |
| 2024-11-22 | 2024-11-20 | 0.186 | 9,800 | +0 | 0.00% | 1,823 |
| 2024-11-21 | 2024-11-19 | 0.195 | 9,800 | +0 | 0.00% | 1,911 |
| 2024-11-20 | 2024-11-18 | 0.195 | 9,800 | +0 | 0.00% | 1,911 |
| 2024-11-19 | 2024-11-15 | 0.194 | 9,800 | +0 | 0.00% | 1,901 |
| 2024-11-18 | 2024-11-14 | 0.192 | 9,800 | +0 | 0.00% | 1,882 |
| 2024-11-15 | 2024-11-13 | 0.201 | 9,800 | +0 | 0.00% | 1,970 |
| 2024-11-14 | 2024-11-12 | 0.191 | 9,800 | +0 | 0.00% | 1,872 |
| 2024-11-13 | 2024-11-11 | 0.211 | 9,800 | +0 | 0.00% | 2,068 |
| 2024-11-12 | 2024-11-08 | 0.230 | 9,800 | +0 | 0.00% | 2,254 |
| 2024-11-11 | 2024-11-07 | 0.220 | 9,800 | +0 | 0.00% | 2,156 |
| 2024-11-08 | 2024-11-06 | 0.200 | 9,800 | +0 | 0.00% | 1,960 |
| 2024-11-07 | 2024-11-05 | 0.199 | 9,800 | +0 | 0.00% | 1,950 |
| 2024-11-06 | 2024-11-04 | 0.200 | 9,800 | +0 | 0.00% | 1,960 |
| 2024-11-05 | 2024-11-01 | 0.197 | 9,800 | +0 | 0.00% | 1,931 |
| 2024-11-04 | 2024-10-31 | 0.209 | 9,800 | +0 | 0.00% | 2,048 |
| 2024-11-01 | 2024-10-30 | 0.211 | 9,800 | +0 | 0.00% | 2,068 |
| 2024-10-31 | 2024-10-29 | 0.213 | 9,800 | +0 | 0.00% | 2,087 |
| 2024-10-30 | 2024-10-28 | 0.215 | 9,800 | +0 | 0.00% | 2,107 |
| 2024-10-29 | 2024-10-25 | 0.215 | 9,800 | +0 | 0.00% | 2,107 |
| 2024-10-28 | 2024-10-24 | 0.230 | 9,800 | +0 | 0.00% | 2,254 |
| 2024-10-25 | 2024-10-23 | 0.240 | 9,800 | +0 | 0.00% | 2,352 |
| 2024-10-24 | 2024-10-22 | 0.250 | 9,800 | +0 | 0.00% | 2,450 |
| 2024-10-23 | 2024-10-21 | 0.285 | 9,800 | +0 | 0.00% | 2,793 |
| 2024-10-22 | 2024-10-18 | 0.290 | 9,800 | +0 | 0.00% | 2,842 |
| 2024-10-21 | 2024-10-17 | 0.280 | 9,800 | +0 | 0.00% | 2,744 |
| 2024-10-18 | 2024-10-16 | 0.280 | 9,800 | +0 | 0.00% | 2,744 |
| 2024-10-17 | 2024-10-15 | 0.280 | 9,800 | +0 | 0.00% | 2,744 |
| 2024-10-16 | 2024-10-14 | 0.280 | 9,800 | +0 | 0.00% | 2,744 |
| 2024-10-15 | 2024-10-10 | 0.280 | 9,800 | +0 | 0.00% | 2,744 |
| 2024-10-14 | 2024-10-09 | 0.300 | 9,800 | +0 | 0.00% | 2,940 |
| 2024-10-10 | 2024-10-08 | 0.280 | 9,800 | +0 | 0.00% | 2,744 |
| 2024-10-09 | 2024-10-07 | 0.285 | 9,800 | +0 | 0.00% | 2,793 |
| 2024-10-08 | 2024-10-04 | 0.330 | 9,800 | +0 | 0.00% | 3,234 |
| 2024-10-07 | 2024-10-03 | 0.330 | 9,800 | +0 | 0.00% | 3,234 |
| 2024-10-04 | 2024-10-02 | 0.335 | 9,800 | +0 | 0.00% | 3,283 |
| 2024-10-03 | 2024-09-30 | 0.225 | 9,800 | +0 | 0.00% | 2,205 |
| 2024-10-02 | 2024-09-27 | 0.194 | 9,800 | +0 | 0.00% | 1,901 |
| 2024-09-30 | 2024-09-26 | 0.190 | 9,800 | +0 | 0.00% | 1,862 |
| 2024-09-27 | 2024-09-25 | 0.178 | 9,800 | +0 | 0.00% | 1,744 |
| 2024-09-26 | 2024-09-24 | 0.157 | 9,800 | +0 | 0.00% | 1,539 |
| 2024-09-25 | 2024-09-23 | 0.163 | 9,800 | +0 | 0.00% | 1,597 |
| 2024-09-24 | 2024-09-20 | 0.163 | 9,800 | +0 | 0.00% | 1,597 |
| 2024-09-23 | 2024-09-19 | 0.163 | 9,800 | +0 | 0.00% | 1,597 |
| 2024-09-20 | 2024-09-17 | 0.163 | 9,800 | +0 | 0.00% | 1,597 |
| 2024-09-19 | 2024-09-16 | 0.163 | 9,800 | +0 | 0.00% | 1,597 |
| 2024-09-17 | 2024-09-13 | 0.163 | 9,800 | +0 | 0.00% | 1,597 |
| 2024-09-16 | 2024-09-12 | 0.163 | 9,800 | +0 | 0.00% | 1,597 |
| 2024-09-13 | 2024-09-11 | 0.159 | 9,800 | +0 | 0.00% | 1,558 |
| 2024-09-12 | 2024-09-10 | 0.159 | 9,800 | +0 | 0.00% | 1,558 |
| 2024-09-11 | 2024-09-09 | 0.159 | 9,800 | +0 | 0.00% | 1,558 |
| 2024-09-10 | 2024-09-05 | 0.159 | 9,800 | +0 | 0.00% | 1,558 |
| 2024-09-09 | 2024-09-04 | 0.166 | 9,800 | +0 | 0.00% | 1,627 |
| 2024-09-05 | 2024-09-03 | 0.166 | 9,800 | +0 | 0.00% | 1,627 |
| 2024-09-04 | 2024-09-02 | 0.166 | 9,800 | +0 | 0.00% | 1,627 |
| 2024-09-03 | 2024-08-30 | 0.166 | 9,800 | +0 | 0.00% | 1,627 |
| 2024-09-02 | 2024-08-29 | 0.166 | 9,800 | +0 | 0.00% | 1,627 |
| 2024-08-30 | 2024-08-28 | 0.166 | 9,800 | +0 | 0.00% | 1,627 |
| 2024-08-29 | 2024-08-27 | 0.166 | 9,800 | +0 | 0.00% | 1,627 |
| 2024-08-28 | 2024-08-26 | 0.166 | 9,800 | +0 | 0.00% | 1,627 |
| 2024-08-27 | 2024-08-23 | 0.154 | 9,800 | +0 | 0.00% | 1,509 |
| 2024-08-26 | 2024-08-22 | 0.154 | 9,800 | +0 | 0.00% | 1,509 |
| 2024-08-23 | 2024-08-21 | 0.154 | 9,800 | +0 | 0.00% | 1,509 |
| 2024-08-22 | 2024-08-20 | 0.154 | 9,800 | +0 | 0.00% | 1,509 |
| 2024-08-21 | 2024-08-19 | 0.155 | 9,800 | +0 | 0.00% | 1,519 |
| 2024-08-20 | 2024-08-16 | 0.155 | 9,800 | +0 | 0.00% | 1,519 |
| 2024-08-19 | 2024-08-15 | 0.155 | 9,800 | +0 | 0.00% | 1,519 |
| 2024-08-16 | 2024-08-14 | 0.155 | 9,800 | +0 | 0.00% | 1,519 |
| 2024-08-15 | 2024-08-13 | 0.155 | 9,800 | +0 | 0.00% | 1,519 |
| 2024-08-14 | 2024-08-12 | 0.166 | 9,800 | +0 | 0.00% | 1,627 |
| 2024-08-13 | 2024-08-09 | 0.166 | 9,800 | +0 | 0.00% | 1,627 |
| 2024-08-12 | 2024-08-08 | 0.165 | 9,800 | +0 | 0.00% | 1,617 |
| 2024-08-09 | 2024-08-07 | 0.165 | 9,800 | +0 | 0.00% | 1,617 |
| 2024-08-08 | 2024-08-06 | 0.162 | 9,800 | +0 | 0.00% | 1,588 |
| 2024-08-07 | 2024-08-05 | 0.170 | 9,800 | +0 | 0.00% | 1,666 |
| 2024-08-06 | 2024-08-02 | 0.190 | 9,800 | +0 | 0.00% | 1,862 |
| 2024-08-05 | 2024-08-01 | 0.190 | 9,800 | +0 | 0.00% | 1,862 |
| 2024-08-02 | 2024-07-31 | 0.204 | 9,800 | +0 | 0.00% | 1,999 |
| 2024-08-01 | 2024-07-30 | 0.184 | 9,800 | +0 | 0.00% | 1,803 |
| 2024-07-31 | 2024-07-29 | 0.178 | 9,800 | +0 | 0.00% | 1,744 |
| 2024-07-30 | 2024-07-26 | 0.178 | 9,800 | +0 | 0.00% | 1,744 |
| 2024-07-29 | 2024-07-25 | 0.200 | 9,800 | +0 | 0.00% | 1,960 |
| 2024-07-26 | 2024-07-24 | 0.178 | 9,800 | +0 | 0.00% | 1,744 |
| 2024-07-25 | 2024-07-23 | 0.206 | 9,800 | +0 | 0.00% | 2,019 |
| 2024-07-24 | 2024-07-22 | 0.206 | 9,800 | +0 | 0.00% | 2,019 |
| 2024-07-23 | 2024-07-19 | 0.230 | 9,800 | +0 | 0.00% | 2,254 |
| 2024-07-22 | 2024-07-18 | 0.230 | 9,800 | +0 | 0.00% | 2,254 |
| 2024-07-19 | 2024-07-17 | 0.230 | 9,800 | +0 | 0.00% | 2,254 |
| 2024-07-18 | 2024-07-16 | 0.230 | 9,800 | +0 | 0.00% | 2,254 |
| 2024-07-17 | 2024-07-15 | 0.230 | 9,800 | +0 | 0.00% | 2,254 |
| 2024-07-16 | 2024-07-12 | 0.250 | 9,800 | +0 | 0.00% | 2,450 |
| 2024-07-15 | 2024-07-11 | 0.250 | 9,800 | +0 | 0.00% | 2,450 |
| 2024-07-12 | 2024-07-10 | 0.250 | 9,800 | +0 | 0.00% | 2,450 |
| 2024-07-11 | 2024-07-09 | 0.250 | 9,800 | +0 | 0.00% | 2,450 |
| 2024-07-10 | 2024-07-08 | 0.250 | 9,800 | +0 | 0.00% | 2,450 |
| 2024-07-09 | 2024-07-05 | 0.250 | 9,800 | +0 | 0.00% | 2,450 |
| 2024-07-08 | 2024-07-04 | 0.250 | 9,800 | +0 | 0.00% | 2,450 |
| 2024-07-05 | 2024-07-03 | 0.250 | 9,800 | +0 | 0.00% | 2,450 |
| 2024-07-04 | 2024-07-02 | 0.250 | 9,800 | +0 | 0.00% | 2,450 |
| 2024-07-03 | 2024-06-28 | 0.250 | 9,800 | +0 | 0.00% | 2,450 |
| 2024-07-02 | 2024-06-27 | 0.250 | 9,800 | +0 | 0.00% | 2,450 |
| 2024-06-28 | 2024-06-26 | 0.250 | 9,800 | +0 | 0.00% | 2,450 |
| 2024-06-27 | 2024-06-25 | 0.250 | 9,800 | +0 | 0.00% | 2,450 |
| 2024-06-26 | 2024-06-24 | 0.260 | 9,800 | +0 | 0.00% | 2,548 |
| 2024-06-25 | 2024-06-21 | 0.260 | 9,800 | +0 | 0.00% | 2,548 |
| 2024-06-24 | 2024-06-20 | 0.255 | 9,800 | +0 | 0.00% | 2,499 |
| 2024-06-21 | 2024-06-19 | 0.270 | 9,800 | +0 | 0.00% | 2,646 |
| 2024-06-20 | 2024-06-18 | 0.280 | 9,800 | +0 | 0.00% | 2,744 |
| 2024-06-19 | 2024-06-17 | 0.280 | 9,800 | +0 | 0.00% | 2,744 |
| 2024-06-18 | 2024-06-14 | 0.270 | 9,800 | +0 | 0.00% | 2,646 |
| 2024-06-17 | 2024-06-13 | 0.275 | 9,800 | +0 | 0.00% | 2,695 |
| 2024-06-14 | 2024-06-12 | 0.285 | 9,800 | +0 | 0.00% | 2,793 |
| 2024-06-13 | 2024-06-11 | 0.330 | 9,800 | +0 | 0.00% | 3,234 |
| 2024-06-12 | 2024-06-07 | 0.295 | 9,800 | +0 | 0.00% | 2,891 |
| 2024-06-11 | 2024-06-06 | 0.250 | 9,800 | +0 | 0.00% | 2,450 |
| 2024-06-07 | 2024-06-05 | 0.250 | 9,800 | +0 | 0.00% | 2,450 |
| 2024-06-06 | 2024-06-04 | 0.255 | 9,800 | +0 | 0.00% | 2,499 |
| 2024-06-05 | 2024-06-03 | 0.245 | 9,800 | +0 | 0.00% | 2,401 |
| 2024-06-04 | 2024-05-31 | 0.239 | 9,800 | +0 | 0.00% | 2,342 |
| 2024-06-03 | 2024-05-30 | 0.220 | 9,800 | +0 | 0.00% | 2,156 |
| 2024-05-31 | 2024-05-29 | 0.200 | 9,800 | +0 | 0.00% | 1,960 |
| 2024-05-30 | 2024-05-28 | 0.201 | 9,800 | +0 | 0.00% | 1,970 |
| 2024-05-29 | 2024-05-27 | 0.203 | 9,800 | +0 | 0.00% | 1,989 |
| 2024-05-28 | 2024-05-24 | 0.211 | 9,800 | +0 | 0.00% | 2,068 |
| 2024-05-27 | 2024-05-23 | 0.212 | 9,800 | +0 | 0.00% | 2,078 |
| 2024-05-24 | 2024-05-22 | 0.260 | 9,800 | +0 | 0.00% | 2,548 |
| 2024-05-23 | 2024-05-21 | 0.191 | 9,800 | +0 | 0.00% | 1,872 |
| 2024-05-22 | 2024-05-20 | 0.187 | 9,800 | +0 | 0.00% | 1,833 |
| 2024-05-21 | 2024-05-17 | 0.180 | 9,800 | +0 | 0.00% | 1,764 |
| 2024-05-20 | 2024-05-16 | 0.167 | 9,800 | +0 | 0.00% | 1,637 |
| 2024-05-17 | 2024-05-14 | 0.177 | 9,800 | +0 | 0.00% | 1,735 |
| 2024-05-16 | 2024-05-13 | 0.193 | 9,800 | +0 | 0.00% | 1,891 |
| 2024-05-14 | 2024-05-10 | 0.210 | 9,800 | +0 | 0.00% | 2,058 |
| 2024-05-13 | 2024-05-09 | 0.194 | 9,800 | +0 | 0.00% | 1,901 |
| 2024-05-10 | 2024-05-08 | 0.188 | 9,800 | +0 | 0.00% | 1,842 |
| 2024-05-09 | 2024-05-07 | 0.207 | 9,800 | +0 | 0.00% | 2,029 |
| 2024-05-08 | 2024-05-06 | 0.207 | 9,800 | +0 | 0.00% | 2,029 |
| 2024-05-07 | 2024-05-03 | 0.207 | 9,800 | +0 | 0.00% | 2,029 |
| 2024-05-06 | 2024-05-02 | 0.240 | 9,800 | +0 | 0.00% | 2,352 |
| 2024-05-03 | 2024-04-30 | 0.229 | 9,800 | +0 | 0.00% | 2,244 |
| 2024-05-02 | 2024-04-29 | 0.229 | 9,800 | +0 | 0.00% | 2,244 |
| 2024-04-30 | 2024-04-26 | 0.210 | 9,800 | +0 | 0.00% | 2,058 |
| 2024-04-29 | 2024-04-25 | 0.188 | 9,800 | +0 | 0.00% | 1,842 |
| 2024-04-26 | 2024-04-24 | 0.183 | 9,800 | +0 | 0.00% | 1,793 |
| 2024-04-25 | 2024-04-23 | 0.160 | 9,800 | +0 | 0.00% | 1,568 |
| 2024-04-24 | 2024-04-22 | 0.180 | 9,800 | +0 | 0.00% | 1,764 |
| 2024-04-23 | 2024-04-19 | 0.180 | 9,800 | +0 | 0.00% | 1,764 |
| 2024-04-22 | 2024-04-18 | 0.207 | 9,800 | +0 | 0.00% | 2,029 |
| 2024-04-19 | 2024-04-17 | 0.207 | 9,800 | +0 | 0.00% | 2,029 |
| 2024-04-18 | 2024-04-16 | 0.207 | 9,800 | +0 | 0.00% | 2,029 |
| 2024-04-17 | 2024-04-15 | 0.207 | 9,800 | +0 | 0.00% | 2,029 |
| 2024-04-16 | 2024-04-12 | 0.207 | 9,800 | +0 | 0.00% | 2,029 |
| 2024-04-15 | 2024-04-11 | 0.207 | 9,800 | +0 | 0.00% | 2,029 |
| 2024-04-12 | 2024-04-10 | 0.207 | 9,800 | +0 | 0.00% | 2,029 |
| 2024-04-11 | 2024-04-09 | 0.207 | 9,800 | +0 | 0.00% | 2,029 |
| 2024-04-10 | 2024-04-08 | 0.207 | 9,800 | +0 | 0.00% | 2,029 |
| 2024-04-09 | 2024-04-05 | 0.207 | 9,800 | +0 | 0.00% | 2,029 |
| 2024-04-08 | 2024-04-03 | 0.207 | 9,800 | +0 | 0.00% | 2,029 |
| 2024-04-05 | 2024-04-02 | 0.207 | 9,800 | +0 | 0.00% | 2,029 |
| 2024-04-03 | 2024-03-28 | 0.207 | 9,800 | +0 | 0.00% | 2,029 |
| 2024-04-02 | 2024-03-27 | 0.207 | 9,800 | +0 | 0.00% | 2,029 |
| 2024-03-28 | 2024-03-26 | 0.241 | 9,800 | +0 | 0.00% | 2,362 |
| 2024-03-27 | 2024-03-25 | 0.222 | 9,800 | +0 | 0.00% | 2,176 |
| 2024-03-26 | 2024-03-22 | 0.173 | 9,800 | +0 | 0.00% | 1,695 |
| 2024-03-25 | 2024-03-21 | 0.158 | 9,800 | +0 | 0.00% | 1,548 |
| 2024-03-22 | 2024-03-20 | 0.145 | 9,800 | +0 | 0.00% | 1,421 |
| 2024-03-21 | 2024-03-19 | 0.149 | 9,800 | +0 | 0.00% | 1,460 |
| 2024-03-20 | 2024-03-18 | 0.156 | 9,800 | +0 | 0.00% | 1,529 |
| 2024-03-19 | 2024-03-15 | 0.160 | 9,800 | +0 | 0.00% | 1,568 |
| 2024-03-18 | 2024-03-14 | 0.142 | 9,800 | +0 | 0.00% | 1,392 |
| 2024-03-15 | 2024-03-13 | 0.150 | 9,800 | +0 | 0.00% | 1,470 |
| 2024-03-14 | 2024-03-12 | 0.155 | 9,800 | +0 | 0.00% | 1,519 |
| 2024-03-13 | 2024-03-11 | 0.149 | 9,800 | +0 | 0.00% | 1,460 |
| 2024-03-12 | 2024-03-08 | 0.145 | 9,800 | +0 | 0.00% | 1,421 |
| 2024-03-11 | 2024-03-07 | 0.136 | 9,800 | +0 | 0.00% | 1,333 |
| 2024-03-08 | 2024-03-06 | 0.154 | 9,800 | +0 | 0.00% | 1,509 |
| 2024-03-07 | 2024-03-05 | 0.154 | 9,800 | +0 | 0.00% | 1,509 |
| 2024-03-06 | 2024-03-04 | 0.159 | 9,800 | +0 | 0.00% | 1,558 |
| 2024-03-05 | 2024-03-01 | 0.159 | 9,800 | +0 | 0.00% | 1,558 |
| 2024-03-04 | 2024-02-29 | 0.153 | 9,800 | +0 | 0.00% | 1,499 |
| 2024-03-01 | 2024-02-28 | 0.149 | 9,800 | +0 | 0.00% | 1,460 |
| 2024-02-29 | 2024-02-27 | 0.150 | 9,800 | +0 | 0.00% | 1,470 |
| 2024-02-28 | 2024-02-26 | 0.144 | 9,800 | +0 | 0.00% | 1,411 |
| 2024-02-27 | 2024-02-23 | 0.154 | 9,800 | +0 | 0.00% | 1,509 |
| 2024-02-26 | 2024-02-22 | 0.150 | 9,800 | +0 | 0.00% | 1,470 |
| 2024-02-23 | 2024-02-21 | 0.160 | 9,800 | +0 | 0.00% | 1,568 |
| 2024-02-22 | 2024-02-20 | 0.151 | 9,800 | +0 | 0.00% | 1,480 |
| 2024-02-21 | 2024-02-19 | 0.141 | 9,800 | +0 | 0.00% | 1,382 |
| 2024-02-20 | 2024-02-16 | 0.150 | 9,800 | +0 | 0.00% | 1,470 |
| 2024-02-19 | 2024-02-15 | 0.129 | 9,800 | +0 | 0.00% | 1,264 |
| 2024-02-16 | 2024-02-14 | 0.125 | 9,800 | +0 | 0.00% | 1,225 |
| 2024-02-15 | 2024-02-09 | 0.125 | 9,800 | +0 | 0.00% | 1,225 |
| 2024-02-14 | 2024-02-07 | 0.125 | 9,800 | +0 | 0.00% | 1,225 |
| 2024-02-08 | 2024-02-06 | 0.125 | 9,800 | +0 | 0.00% | 1,225 |
| 2024-02-07 | 2024-02-05 | 0.125 | 9,800 | +0 | 0.00% | 1,225 |
| 2024-02-06 | 2024-02-02 | 0.125 | 9,800 | +0 | 0.00% | 1,225 |
| 2024-02-05 | 2024-02-01 | 0.120 | 9,800 | +0 | 0.00% | 1,176 |
| 2024-02-02 | 2024-01-31 | 0.125 | 9,800 | +0 | 0.00% | 1,225 |
| 2024-02-01 | 2024-01-30 | 0.125 | 9,800 | +0 | 0.00% | 1,225 |
| 2024-01-31 | 2024-01-29 | 0.139 | 9,800 | +0 | 0.00% | 1,362 |
| 2024-01-30 | 2024-01-26 | 0.139 | 9,800 | +0 | 0.00% | 1,362 |
| 2024-01-29 | 2024-01-25 | 0.139 | 9,800 | +0 | 0.00% | 1,362 |
| 2024-01-26 | 2024-01-24 | 0.135 | 9,800 | +0 | 0.00% | 1,323 |
| 2024-01-25 | 2024-01-23 | 0.128 | 9,800 | +0 | 0.00% | 1,254 |
| 2024-01-24 | 2024-01-22 | 0.118 | 9,800 | +0 | 0.00% | 1,156 |
| 2024-01-23 | 2024-01-19 | 0.130 | 9,800 | +0 | 0.00% | 1,274 |
| 2024-01-22 | 2024-01-18 | 0.137 | 9,800 | +0 | 0.00% | 1,343 |
| 2024-01-19 | 2024-01-17 | 0.137 | 9,800 | +0 | 0.00% | 1,343 |
| 2024-01-18 | 2024-01-16 | 0.141 | 9,800 | +0 | 0.00% | 1,382 |
| 2024-01-17 | 2024-01-15 | 0.141 | 9,800 | +0 | 0.00% | 1,382 |
| 2024-01-16 | 2024-01-12 | 0.141 | 9,800 | +0 | 0.00% | 1,382 |
| 2024-01-15 | 2024-01-11 | 0.141 | 9,800 | +0 | 0.00% | 1,382 |
| 2024-01-12 | 2024-01-10 | 0.141 | 9,800 | +0 | 0.00% | 1,382 |
| 2024-01-11 | 2024-01-09 | 0.136 | 9,800 | +0 | 0.00% | 1,333 |
| 2024-01-10 | 2024-01-08 | 0.162 | 9,800 | +0 | 0.00% | 1,588 |
| 2024-01-09 | 2024-01-05 | 0.162 | 9,800 | +0 | 0.00% | 1,588 |
| 2024-01-08 | 2024-01-04 | 0.162 | 9,800 | +0 | 0.00% | 1,588 |
| 2024-01-05 | 2024-01-03 | 0.162 | 9,800 | +0 | 0.00% | 1,588 |
| 2024-01-04 | 2024-01-02 | 0.155 | 9,800 | +0 | 0.00% | 1,519 |
| 2024-01-03 | 2023-12-29 | 0.160 | 9,800 | +0 | 0.00% | 1,568 |
| 2024-01-02 | 2023-12-28 | 0.185 | 9,800 | +0 | 0.00% | 1,813 |
| 2023-12-29 | 2023-12-27 | 0.178 | 9,800 | +0 | 0.00% | 1,744 |
| 2023-12-28 | 2023-12-22 | 0.163 | 9,800 | +0 | 0.00% | 1,597 |
| 2023-12-27 | 2023-12-21 | 0.180 | 9,800 | +0 | 0.00% | 1,764 |
| 2023-12-22 | 2023-12-20 | 0.181 | 9,800 | +0 | 0.00% | 1,774 |
| 2023-12-21 | 2023-12-19 | 0.180 | 9,800 | +0 | 0.00% | 1,764 |
| 2023-12-20 | 2023-12-18 | 0.187 | 9,800 | +0 | 0.00% | 1,833 |
| 2023-12-19 | 2023-12-15 | 0.181 | 9,800 | +0 | 0.00% | 1,774 |
| 2020-11-18 | 2020-11-16 | 0.670 | 9,800 | -140,000 | 0.00% | 6,566 |
| 2020-11-16 | 2020-11-12 | 1.310 | 149,800 | +140,000 | 0.04% | 196,238 |
| 2019-12-05 | 2019-12-03 | 1.030 | 9,800 | -100,000 | 0.00% | 10,094 |
| 2018-12-28 | 2018-12-24 | 2.490 | 109,800 | -153,900 | 0.03% | 273,402 |
| 2018-11-13 | 2018-11-09 | 2.400 | 263,700 | -7,500 | 0.06% | 632,880 |
| 2018-10-15 | 2018-10-11 | 2.180 | 271,200 | -69,600 | 0.06% | 591,216 |
| 2018-10-04 | 2018-10-02 | 2.300 | 340,800 | -400 | 0.08% | 783,840 |
| 2018-09-28 | 2018-09-26 | 2.490 | 341,200 | -127,800 | 0.08% | 849,588 |
| 2018-09-20 | 2018-09-18 | 2.360 | 469,000 | -4,500 | 0.11% | 1,106,840 |
| 2018-09-07 | 2018-09-05 | 2.490 | 473,500 | -45,500 | 0.11% | 1,179,015 |
| 2018-08-09 | 2018-08-07 | 2.500 | 519,000 | -10,000 | 0.12% | 1,297,500 |
| 2018-05-14 | 2018-05-10 | 3.900 | 529,000 | -10,000 | 0.13% | 2,063,100 |
| 2018-05-07 | 2018-05-03 | 3.550 | 539,000 | +10,000 | 0.13% | 1,913,450 |
| 2018-04-04 | 2018-03-29 | 3.500 | 529,000 | -20,000 | 0.13% | 1,851,500 |
| 2018-03-20 | 2018-03-16 | 3.850 | 549,000 | -30,000 | 0.13% | 2,113,650 |
| 2018-03-16 | 2018-03-14 | 3.750 | 579,000 | +1,600 | 0.14% | 2,171,250 |
| 2018-03-15 | 2018-03-13 | 3.900 | 577,400 | -11,600 | 0.14% | 2,251,860 |
| 2018-03-14 | 2018-03-12 | 3.800 | 589,000 | -153,200 | 0.14% | 2,238,200 |
| 2018-03-09 | 2018-03-07 | 3.200 | 742,200 | -5,000 | 0.18% | 2,375,040 |
| 2018-03-08 | 2018-03-06 | 3.250 | 747,200 | -82,000 | 0.18% | 2,428,400 |
| 2018-03-05 | 2018-03-01 | 3.250 | 829,200 | -22,400 | 0.20% | 2,694,900 |
| 2018-03-02 | 2018-02-28 | 3.200 | 851,600 | -234,800 | 0.20% | 2,725,120 |
| 2018-02-27 | 2018-02-23 | 3.550 | 1,086,400 | -306,600 | 0.26% | 3,856,720 |
| 2018-02-26 | 2018-02-22 | 3.400 | 1,393,000 | -93,400 | 0.33% | 4,736,200 |
| 2018-02-21 | 2018-02-15 | 3.350 | 1,486,400 | -300,000 | 0.36% | 4,979,440 |
| 2018-02-20 | 2018-02-13 | 3.150 | 1,786,400 | -50,000 | 0.43% | 5,627,160 |
| 2018-02-14 | 2018-02-12 | 3.150 | 1,836,400 | -66,000 | 0.44% | 5,784,660 |
| 2018-02-13 | 2018-02-09 | 3.150 | 1,902,400 | +10,000 | 0.45% | 5,992,560 |
| 2018-02-12 | 2018-02-08 | 3.300 | 1,892,400 | -14,000 | 0.45% | 6,244,920 |
| 2018-02-06 | 2018-02-02 | 3.750 | 1,906,400 | -200,000 | 0.46% | 7,149,000 |
| 2018-02-05 | 2018-02-01 | 3.700 | 2,106,400 | -1,705,000 | 0.50% | 7,793,680 |
| 2018-02-02 | 2018-01-31 | 3.600 | 3,811,400 | +30,800 | 0.91% | 13,721,040 |
| 2018-02-01 | 2018-01-30 | 3.650 | 3,780,600 | +169,200 | 0.90% | 13,799,190 |
| 2018-01-31 | 2018-01-29 | 3.950 | 3,611,400 | -10,000 | 0.86% | 14,265,030 |
| 2018-01-30 | 2018-01-26 | 4.100 | 3,621,400 | -400,000 | 0.87% | 14,847,740 |
| 2018-01-29 | 2018-01-25 | 4.250 | 4,021,400 | -720,000 | 0.96% | 17,090,950 |
| 2018-01-26 | 2018-01-24 | 4.600 | 4,741,400 | -1,397,000 | 1.13% | 21,810,440 |
| 2018-01-16 | 2018-01-12 | 2.900 | 6,138,400 | -100,000 | 1.47% | 17,801,360 |
| 2017-12-20 | 2017-12-18 | 2.210 | 6,238,400 | +13,000 | 1.49% | 13,786,864 |
| 2017-12-19 | 2017-12-15 | 2.200 | 6,225,400 | +50,000 | 1.49% | 13,695,880 |
| 2017-11-29 | 2017-11-27 | 2.360 | 6,175,400 | -15,000 | 1.48% | 14,573,944 |
| 2017-11-27 | 2017-11-23 | 2.430 | 6,190,400 | +16,000 | 1.48% | 15,042,672 |
| 2017-10-11 | 2017-10-09 | 2.850 | 6,174,400 | -130,000 | 1.48% | 17,597,040 |
| 2017-10-10 | 2017-10-06 | 2.950 | 6,304,400 | -236,000 | 1.51% | 18,597,980 |
| 2017-10-09 | 2017-10-04 | 2.950 | 6,540,400 | -430,000 | 1.56% | 19,294,180 |
| 2017-10-04 | 2017-09-29 | 2.650 | 6,970,400 | +30,000 | 1.67% | 18,471,560 |
| 2017-09-27 | 2017-09-25 | 2.700 | 6,940,400 | -15,000 | 1.66% | 18,739,080 |
| 2017-09-26 | 2017-09-22 | 3.100 | 6,955,400 | -385,000 | 1.66% | 21,561,740 |
| 2017-09-25 | 2017-09-21 | 3.000 | 7,340,400 | -750,000 | 1.75% | 22,021,200 |
| 2017-09-20 | 2017-09-18 | 2.900 | 8,090,400 | -500,000 | 1.93% | 23,462,160 |
| 2017-09-19 | 2017-09-15 | 2.950 | 8,590,400 | -100,000 | 2.05% | 25,341,680 |
| 2017-09-14 | 2017-09-12 | 2.430 | 8,690,400 | -10,000 | 2.08% | 21,117,672 |
| 2017-09-11 | 2017-09-07 | 2.500 | 8,700,400 | +10,000 | 2.08% | 21,751,000 |
| 2016-11-07 | 2016-11-03 | 2.430 | 8,690,400 | -30,000 | 2.08% | 21,117,672 |
| 2016-11-03 | 2016-11-01 | 2.430 | 8,720,400 | -41,200 | 2.08% | 21,190,572 |
| 2016-10-31 | 2016-10-27 | 2.470 | 8,761,600 | -10,000 | 2.09% | 21,641,152 |
| 2016-09-02 | 2016-08-31 | 2.150 | 8,771,600 | +20,000 | 2.10% | 18,858,940 |
| 2016-08-24 | 2016-08-22 | 2.320 | 8,751,600 | +296,200 | 2.09% | 20,303,712 |
| 2016-08-23 | 2016-08-19 | 2.340 | 8,455,400 | +203,800 | 2.02% | 19,785,636 |
| 2016-08-17 | 2016-08-15 | 2.410 | 8,251,600 | -4,600 | 1.97% | 19,886,356 |
| 2016-08-16 | 2016-08-12 | 2.360 | 8,256,200 | -131,600 | 1.97% | 19,484,632 |
| 2016-08-15 | 2016-08-11 | 2.290 | 8,387,800 | +31,600 | 2.00% | 19,208,062 |
| 2016-08-12 | 2016-08-10 | 2.310 | 8,356,200 | -40,000 | 2.00% | 19,302,822 |
| 2016-08-11 | 2016-08-09 | 2.500 | 8,396,200 | +201,200 | 2.01% | 20,990,500 |
| 2016-04-21 | 2016-04-19 | 1.900 | 8,195,000 | -100,000 | 1.96% | 15,570,500 |
| 2016-04-07 | 2016-04-05 | 1.830 | 8,295,000 | +127,800 | 1.98% | 15,179,850 |
| 2015-11-09 | 2015-11-05 | 1.970 | 8,167,200 | +4,600 | 1.95% | 16,089,384 |
| 2015-11-03 | 2015-10-30 | 1.990 | 8,162,600 | -80,000 | 1.95% | 16,243,574 |
| 2015-10-14 | 2015-10-12 | 1.990 | 8,242,600 | -40,000 | 1.97% | 16,402,774 |
| 2015-09-04 | 2015-09-01 | 1.850 | 8,282,600 | +60,000 | 1.98% | 15,322,810 |
| 2015-08-27 | 2015-08-25 | 1.860 | 8,222,600 | +60,000 | 1.96% | 15,294,036 |
| 2015-07-02 | 2015-06-29 | 3.000 | 8,162,600 | +1,217,200 | 1.95% | 24,487,800 |
| 2015-06-25 | 2015-06-23 | 2.950 | 6,945,400 | -180,000 | 1.66% | 20,488,930 |
| 2015-06-11 | 2015-06-09 | 3.150 | 7,125,400 | +1,632,800 | 1.70% | 22,445,010 |
| 2015-06-05 | 2015-06-03 | 3.650 | 5,492,600 | -106,200 | 1.31% | 20,047,990 |
| 2015-06-04 | 2015-06-02 | 3.750 | 5,598,800 | -211,000 | 1.34% | 20,995,500 |
| 2015-06-03 | 2015-06-01 | 3.550 | 5,809,800 | -100,000 | 1.39% | 20,624,790 |
| 2015-06-02 | 2015-05-29 | 3.350 | 5,909,800 | -50,000 | 1.41% | 19,797,830 |
| 2015-05-28 | 2015-05-26 | 3.350 | 5,959,800 | +1,517,200 | 1.42% | 19,965,330 |
| 2015-05-06 | 2015-05-04 | 4.200 | 4,442,600 | +406,000 | 1.06% | 18,658,920 |
| 2015-05-05 | 2015-04-30 | 3.200 | 4,036,600 | -750,000 | 0.96% | 12,917,120 |
| 2015-05-04 | 2015-04-29 | 2.800 | 4,786,600 | -100,000 | 1.14% | 13,402,480 |
| 2015-04-30 | 2015-04-28 | 2.650 | 4,886,600 | +100,000 | 1.17% | 12,949,490 |
| 2015-04-29 | 2015-04-27 | 2.750 | 4,786,600 | -286,200 | 1.14% | 13,163,150 |
| 2015-04-28 | 2015-04-24 | 2.600 | 5,072,800 | -100,000 | 1.21% | 13,189,280 |
| 2015-04-27 | 2015-04-23 | 2.500 | 5,172,800 | +190,000 | 1.24% | 12,932,000 |
| 2015-04-23 | 2015-04-21 | 2.360 | 4,982,800 | -1,000 | 1.19% | 11,759,408 |
| 2015-04-16 | 2015-04-14 | 2.500 | 4,983,800 | -50,000 | 1.19% | 12,459,500 |
| 2015-04-15 | 2015-04-13 | 2.550 | 5,033,800 | -388,400 | 1.20% | 12,836,190 |
| 2015-04-14 | 2015-04-10 | 2.180 | 5,422,200 | -130,000 | 1.30% | 11,820,396 |
| 2015-04-13 | 2015-04-09 | 2.140 | 5,552,200 | -7,600 | 1.33% | 11,881,708 |
| 2015-04-10 | 2015-04-08 | 2.100 | 5,559,800 | -24,200 | 1.33% | 11,675,580 |
| 2015-03-20 | 2015-03-18 | 1.770 | 5,584,000 | +130,600 | 1.33% | 9,883,680 |
| 2015-03-19 | 2015-03-17 | 1.740 | 5,453,400 | +280,000 | 1.30% | 9,488,916 |
| 2015-03-18 | 2015-03-16 | 1.790 | 5,173,400 | +200,000 | 1.24% | 9,260,386 |
| 2015-03-17 | 2015-03-13 | 1.850 | 4,973,400 | +126,000 | 1.19% | 9,200,790 |
| 2015-03-16 | 2015-03-12 | 1.830 | 4,847,400 | +100,000 | 1.16% | 8,870,742 |
| 2015-03-09 | 2015-03-05 | 2.220 | 4,747,400 | +40,000 | 1.13% | 10,539,228 |
| 2015-02-11 | 2015-02-09 | 2.300 | 4,707,400 | +11,000 | 1.12% | 10,827,020 |
| 2015-01-21 | 2015-01-19 | 2.280 | 4,696,400 | +480,000 | 1.12% | 10,707,792 |
| 2015-01-19 | 2015-01-15 | 2.370 | 4,216,400 | +80,000 | 1.01% | 9,992,868 |
| 2015-01-16 | 2015-01-14 | 2.390 | 4,136,400 | +74,000 | 0.99% | 9,885,996 |
| 2014-12-30 | 2014-12-24 | 2.370 | 4,062,400 | +20,000 | 0.97% | 9,627,888 |
| 2014-12-12 | 2014-12-10 | 2.430 | 4,042,400 | +10,000 | 0.97% | 9,823,032 |
| 2014-12-11 | 2014-12-09 | 2.400 | 4,032,400 | +6,000 | 0.96% | 9,677,760 |
| 2014-12-10 | 2014-12-08 | 2.450 | 4,026,400 | +300,000 | 0.96% | 9,864,680 |
| 2014-12-09 | 2014-12-05 | 2.500 | 3,726,400 | +200,000 | 0.89% | 9,316,000 |
| 2014-12-08 | 2014-12-04 | 2.600 | 3,526,400 | +100,000 | 0.84% | 9,168,640 |
| 2014-11-26 | 2014-11-24 | 3.000 | 3,426,400 | -200,000 | 0.82% | 10,279,200 |
| 2014-11-12 | 2014-11-10 | 2.550 | 3,626,400 | +60,000 | 0.87% | 9,247,320 |
| 2014-10-30 | 2014-10-28 | 2.650 | 3,566,400 | +38,600 | 0.85% | 9,450,960 |
| 2014-10-24 | 2014-10-22 | 2.600 | 3,527,800 | +40,000 | 0.84% | 9,172,280 |
| 2014-10-23 | 2014-10-21 | 2.650 | 3,487,800 | +30,000 | 0.83% | 9,242,670 |
| 2014-10-20 | 2014-10-16 | 2.700 | 3,457,800 | -5,000 | 0.83% | 9,336,060 |
| 2014-10-16 | 2014-10-14 | 2.800 | 3,462,800 | +60,000 | 0.83% | 9,695,840 |
| 2014-10-15 | 2014-10-13 | 2.800 | 3,402,800 | +20,000 | 0.81% | 9,527,840 |
| 2014-09-26 | 2014-09-24 | 2.850 | 3,382,800 | -3,600 | 0.81% | 9,640,980 |
| 2014-09-15 | 2014-09-11 | 2.950 | 3,386,400 | +5,000 | 0.81% | 9,989,880 |
| 2014-09-08 | 2014-09-04 | 3.100 | 3,381,400 | -100,000 | 0.81% | 10,482,340 |
| 2014-08-29 | 2014-08-27 | 2.950 | 3,481,400 | -395,400 | 0.83% | 10,270,130 |
| 2014-08-27 | 2014-08-25 | 2.800 | 3,876,800 | -10,000 | 0.93% | 10,855,040 |
| 2014-08-26 | 2014-08-22 | 2.800 | 3,886,800 | -30,000 | 0.93% | 10,883,040 |
| 2014-08-25 | 2014-08-21 | 2.750 | 3,916,800 | -184,600 | 0.94% | 10,771,200 |
| 2014-08-05 | 2014-08-01 | 2.650 | 4,101,400 | +200,000 | 0.98% | 10,868,710 |
| 2014-07-08 | 2014-07-04 | 2.550 | 3,901,400 | -20,000 | 0.93% | 9,948,570 |
| 2014-06-18 | 2014-06-16 | 2.240 | 3,921,400 | -60,000 | 0.94% | 8,783,936 |
| 2014-06-12 | 2014-06-10 | 2.180 | 3,981,400 | +80,000 | 0.95% | 8,679,452 |
| 2014-04-17 | 2014-04-15 | 2.370 | 3,901,400 | +194,200 | 0.93% | 9,246,318 |
| 2014-04-07 | 2014-04-03 | 2.600 | 3,707,200 | +10,000 | 0.89% | 9,638,720 |
| 2014-03-27 | 2014-03-25 | 2.500 | 3,697,200 | +185,000 | 0.88% | 9,243,000 |
| 2014-03-26 | 2014-03-24 | 2.500 | 3,512,200 | -12,388 | 0.84% | 8,780,500 |
| 2014-03-21 | 2014-03-19 | 2.500 | 3,524,588 | -66,500 | 0.84% | 8,811,470 |
| 2014-03-19 | 2014-03-17 | 2.550 | 3,591,088 | +1,130,800 | 0.86% | 9,157,274 |
| 2014-03-17 | 2014-03-13 | 3.350 | 2,460,288 | +709,488 | 0.59% | 8,241,965 |
| 2014-03-14 | 2014-03-12 | 3.550 | 1,750,800 | -25,000 | 0.63% | 6,215,340 |
| 2014-03-13 | 2014-03-11 | 3.650 | 1,775,800 | -100,000 | 0.64% | 6,481,670 |
| 2014-03-12 | 2014-03-10 | 3.250 | 1,875,800 | -69,200 | 0.67% | 6,096,350 |
| 2014-03-10 | 2014-03-06 | 3.100 | 1,945,000 | +119,400 | 0.70% | 6,029,500 |
| 2014-03-07 | 2014-03-05 | 2.850 | 1,825,600 | +149,800 | 0.65% | 5,202,960 |
| 2014-03-06 | 2014-03-04 | 2.850 | 1,675,800 | +100,000 | 0.60% | 4,776,030 |
| 2014-03-05 | 2014-03-03 | 2.900 | 1,575,800 | -83,000 | 0.56% | 4,569,820 |
| 2014-02-17 | 2014-02-13 | 3.050 | 1,658,800 | -50,000 | 0.59% | 5,059,340 |
| 2014-02-11 | 2014-02-07 | 3.233 | 1,708,800 | +20,000 | 0.61% | 5,525,120 |
| 2014-02-10 | 2014-02-06 | 3.368 | 1,688,800 | -151,654 | 0.61% | 5,687,972 |
| 2014-02-07 | 2014-02-05 | 3.099 | 1,840,454 | +28,949 | 0.59% | 5,702,851 |
| 2014-02-06 | 2014-02-04 | 2.964 | 1,811,505 | +177,253 | 0.58% | 5,369,100 |
| 2014-02-05 | 2014-01-30 | 3.054 | 1,634,252 | +310,640 | 0.53% | 4,990,521 |
| 2014-02-04 | 2014-01-28 | 2.694 | 1,323,612 | +668,041 | 0.43% | 3,566,399 |
| 2013-12-05 | 2013-12-03 | 3.548 | 655,571 | +3,340 | 0.21% | 2,325,760 |
| 2013-12-03 | 2013-11-29 | 2.964 | 652,231 | -22,268 | 0.21% | 1,933,140 |
| 2013-11-28 | 2013-11-26 | 3.099 | 674,499 | +33,402 | 0.22% | 2,090,010 |
| 2013-11-21 | 2013-11-19 | 2.919 | 641,097 | +11,134 | 0.21% | 1,871,350 |
| 2013-11-20 | 2013-11-18 | 3.009 | 629,963 | +11,134 | 0.20% | 1,895,430 |
| 2013-11-13 | 2013-11-11 | 3.054 | 618,829 | -3,785 | 0.20% | 1,889,720 |
| 2013-11-01 | 2013-10-30 | 3.233 | 622,614 | +33,402 | 0.20% | 2,013,119 |
| 2013-10-31 | 2013-10-29 | 3.233 | 589,212 | +33,402 | 0.19% | 1,905,119 |
| 2013-10-25 | 2013-10-23 | 3.458 | 555,810 | +11,134 | 0.18% | 1,921,919 |
| 2013-10-10 | 2013-10-08 | 3.817 | 544,676 | -2,227 | 0.18% | 2,079,099 |
| 2013-10-04 | 2013-10-02 | 3.727 | 546,903 | -2,227 | 0.18% | 2,038,480 |
| 2013-09-23 | 2013-09-18 | 3.682 | 549,130 | -5,567 | 0.18% | 2,022,120 |
| 2013-09-09 | 2013-09-05 | 3.772 | 554,697 | +14,474 | 0.18% | 2,092,440 |
| 2013-06-25 | 2013-06-21 | 4.042 | 540,223 | -2,226 | 0.17% | 2,183,401 |
| 2013-06-24 | 2013-06-20 | 4.176 | 542,449 | +13,360 | 0.17% | 2,265,478 |
| 2013-06-18 | 2013-06-14 | 4.221 | 529,089 | +22,268 | 0.17% | 2,233,441 |
| 2013-05-23 | 2013-05-21 | 4.850 | 506,821 | -2,226 | 0.16% | 2,458,082 |
| 2013-05-14 | 2013-05-10 | 4.760 | 509,047 | +44,536 | 0.16% | 2,423,158 |
| 2013-05-13 | 2013-05-09 | 5.030 | 464,511 | +9,352 | 0.15% | 2,336,318 |
| 2013-05-08 | 2013-05-06 | 4.221 | 455,159 | -3,785 | 0.15% | 1,921,361 |
| 2013-05-07 | 2013-05-03 | 4.221 | 458,944 | -55,448 | 0.15% | 1,937,339 |
| 2013-05-06 | 2013-05-02 | 4.221 | 514,392 | +2,227 | 0.17% | 2,171,401 |
| 2013-04-18 | 2013-04-16 | 3.997 | 512,165 | +55,447 | 0.16% | 2,047,000 |
| 2013-04-05 | 2013-04-02 | 4.221 | 456,718 | -11,134 | 0.15% | 1,927,942 |
| 2013-04-02 | 2013-03-27 | 4.356 | 467,852 | -33,402 | 0.15% | 2,037,972 |
| 2013-03-25 | 2013-03-21 | 4.491 | 501,254 | +3,341 | 0.16% | 2,251,002 |
| 2013-03-18 | 2013-03-14 | 4.670 | 497,913 | -8,908 | 0.16% | 2,325,438 |
| 2013-03-15 | 2013-03-13 | 4.356 | 506,821 | +3,341 | 0.16% | 2,207,722 |
| 2013-03-13 | 2013-03-11 | 4.850 | 503,480 | +22,268 | 0.16% | 2,441,878 |
| 2013-03-12 | 2013-03-08 | 4.940 | 481,212 | +5,567 | 0.15% | 2,377,098 |
| 2013-03-11 | 2013-03-07 | 4.760 | 475,645 | +5,567 | 0.15% | 2,264,158 |
| 2013-03-08 | 2013-03-06 | 4.850 | 470,078 | -4,454 | 0.15% | 2,279,878 |
| 2013-03-07 | 2013-03-05 | 4.760 | 474,532 | -105,773 | 0.15% | 2,258,860 |
| 2013-03-06 | 2013-03-04 | 4.940 | 580,305 | -38,969 | 0.19% | 2,866,599 |
| 2013-03-05 | 2013-03-01 | 5.209 | 619,274 | +111,340 | 0.20% | 3,225,959 |
| 2013-02-28 | 2013-02-26 | 5.030 | 507,934 | -33,402 | 0.16% | 2,554,720 |
| 2013-02-19 | 2013-02-15 | 5.838 | 541,336 | -3,340 | 0.17% | 3,160,300 |
| 2013-02-18 | 2013-02-14 | 5.479 | 544,676 | +2,227 | 0.18% | 2,984,118 |
| 2013-02-14 | 2013-02-07 | 5.389 | 542,449 | +2,226 | 0.17% | 2,923,197 |
| 2013-02-07 | 2013-02-05 | 5.569 | 540,223 | -8,907 | 0.17% | 3,008,242 |
| 2013-01-30 | 2013-01-28 | 6.197 | 549,130 | -8,907 | 0.18% | 3,403,081 |
| 2013-01-29 | 2013-01-25 | 6.018 | 558,037 | +11,134 | 0.18% | 3,358,039 |
| 2013-01-28 | 2013-01-24 | 6.197 | 546,903 | +3,340 | 0.18% | 3,389,279 |
| 2013-01-25 | 2013-01-23 | 6.556 | 543,563 | -104,660 | 0.17% | 3,563,861 |
| 2013-01-22 | 2013-01-18 | 5.928 | 648,223 | +24,495 | 0.21% | 3,842,522 |
| 2013-01-18 | 2013-01-16 | 5.748 | 623,728 | -14,474 | 0.20% | 3,585,281 |
| 2013-01-17 | 2013-01-15 | 5.569 | 638,202 | -4,454 | 0.21% | 3,553,840 |
| 2013-01-15 | 2013-01-11 | 5.479 | 642,656 | -43,422 | 0.21% | 3,520,922 |
| 2013-01-14 | 2013-01-10 | 5.748 | 686,078 | +22,268 | 0.22% | 3,943,678 |
| 2013-01-11 | 2013-01-09 | 5.928 | 663,810 | -172,578 | 0.21% | 3,934,918 |
| 2013-01-09 | 2013-01-07 | 5.389 | 836,388 | +22,268 | 0.27% | 4,507,202 |
| 2013-01-08 | 2013-01-04 | 5.209 | 814,120 | -2,226 | 0.26% | 4,240,962 |
| 2013-01-07 | 2013-01-03 | 5.209 | 816,346 | +70,144 | 0.26% | 4,252,558 |
| 2013-01-04 | 2013-01-02 | 5.209 | 746,202 | -34,516 | 0.24% | 3,887,160 |
| 2013-01-03 | 2012-12-31 | 4.940 | 780,718 | -119,134 | 0.25% | 3,856,602 |
| 2013-01-02 | 2012-12-27 | 4.401 | 899,852 | +3,341 | 0.29% | 3,960,182 |
| 2012-12-27 | 2012-12-20 | 4.581 | 896,511 | +169,237 | 0.29% | 4,106,518 |
| 2012-12-21 | 2012-12-19 | 4.940 | 727,274 | +4,453 | 0.23% | 3,592,599 |
| 2012-12-18 | 2012-12-14 | 5.209 | 722,821 | +22,268 | 0.23% | 3,765,362 |
| 2012-12-17 | 2012-12-13 | 5.299 | 700,553 | -11,134 | 0.23% | 3,712,282 |
| 2012-12-14 | 2012-12-12 | 5.479 | 711,687 | -53,443 | 0.23% | 3,899,122 |
| 2012-12-13 | 2012-12-11 | 4.850 | 765,130 | +11,134 | 0.25% | 3,710,881 |
| 2012-12-12 | 2012-12-10 | 5.209 | 753,996 | -342,705 | 0.24% | 3,927,761 |
| 2012-12-11 | 2012-12-07 | 3.907 | 1,096,701 | -279,909 | 0.35% | 4,284,750 |
| 2012-12-10 | 2012-12-06 | 3.682 | 1,376,610 | -3,118 | 0.44% | 5,069,239 |
| 2012-12-07 | 2012-12-05 | 3.727 | 1,379,728 | +14,474 | 0.44% | 5,142,681 |
| 2012-12-06 | 2012-12-04 | 3.772 | 1,365,254 | -53,443 | 0.44% | 5,150,041 |
| 2012-12-05 | 2012-12-03 | 3.862 | 1,418,697 | -351,612 | 0.46% | 5,479,060 |
| 2012-12-04 | 2012-11-30 | 3.772 | 1,770,309 | +84,618 | 0.57% | 6,677,999 |
| 2012-12-03 | 2012-11-29 | 3.413 | 1,685,691 | +2,227 | 0.54% | 5,753,201 |
| 2012-11-30 | 2012-11-28 | 3.144 | 1,683,464 | -3,340 | 0.54% | 5,292,000 |
| 2012-11-22 | 2012-11-20 | 2.964 | 1,686,804 | -19,819 | 0.54% | 4,999,500 |
| 2012-11-20 | 2012-11-16 | 3.099 | 1,706,623 | -11,134 | 0.55% | 5,288,161 |
| 2012-11-09 | 2012-11-07 | 3.278 | 1,717,757 | +16,479 | 0.55% | 5,631,221 |
| 2012-10-31 | 2012-10-29 | 2.874 | 1,701,278 | -223 | 0.55% | 4,889,599 |
| 2012-10-30 | 2012-10-26 | 2.874 | 1,701,501 | +2,227 | 0.55% | 4,890,240 |
| 2012-10-29 | 2012-10-25 | 2.919 | 1,699,274 | +6,680 | 0.55% | 4,960,149 |
| 2012-10-26 | 2012-10-24 | 3.009 | 1,692,594 | +4,454 | 0.54% | 5,092,671 |
| 2012-10-09 | 2012-10-05 | 2.650 | 1,688,140 | -22,268 | 0.54% | 4,472,789 |
| 2012-10-08 | 2012-10-04 | 2.650 | 1,710,408 | +27,835 | 0.55% | 4,531,789 |
| 2012-10-03 | 2012-09-27 | 2.605 | 1,682,573 | -91,522 | 0.54% | 4,382,479 |
| 2012-09-25 | 2012-09-21 | 2.650 | 1,774,095 | +16,701 | 0.57% | 4,700,530 |
| 2012-09-21 | 2012-09-19 | 2.694 | 1,757,394 | -1,113 | 0.57% | 4,735,201 |
| 2012-09-18 | 2012-09-14 | 2.560 | 1,758,507 | +24,495 | 0.57% | 4,501,289 |
| 2012-09-17 | 2012-09-13 | 2.470 | 1,734,012 | +38,078 | 0.56% | 4,282,849 |
| 2012-09-14 | 2012-09-12 | 2.470 | 1,695,934 | +3,340 | 0.55% | 4,188,800 |
| 2012-09-12 | 2012-09-10 | 2.470 | 1,692,594 | +16,701 | 0.54% | 4,180,550 |
| 2012-08-06 | 2012-08-02 | 2.290 | 1,675,893 | -891 | 0.54% | 3,838,260 |
| 2012-07-27 | 2012-07-25 | 2.335 | 1,676,784 | -77,270 | 0.54% | 3,915,601 |
| 2012-07-26 | 2012-07-24 | 2.425 | 1,754,054 | +77,270 | 0.56% | 4,253,581 |
| 2012-07-19 | 2012-07-17 | 2.560 | 1,676,784 | -113,789 | 0.54% | 4,292,101 |
| 2012-07-10 | 2012-07-06 | 2.650 | 1,790,573 | +2,449 | 0.58% | 4,744,189 |
| 2012-06-14 | 2012-06-12 | 2.470 | 1,788,124 | +44,536 | 0.58% | 4,416,501 |
| 2012-06-13 | 2012-06-11 | 2.380 | 1,743,588 | +33,402 | 0.56% | 4,149,901 |
| 2012-06-12 | 2012-06-08 | 2.335 | 1,710,186 | +33,402 | 0.55% | 3,993,601 |
| 2012-06-05 | 2012-06-01 | 2.156 | 1,676,784 | -16,923 | 0.54% | 3,614,401 |
| 2012-03-28 | 2012-03-26 | 2.335 | 1,693,707 | +11,134 | 0.55% | 3,955,119 |
| 2012-03-22 | 2012-03-20 | 2.380 | 1,682,573 | +36,519 | 0.54% | 4,004,680 |
| 2012-02-24 | 2012-02-22 | 2.964 | 1,646,054 | +16,924 | 0.53% | 4,878,721 |
| 2012-02-17 | 2012-02-15 | 2.694 | 1,629,130 | +66,804 | 0.52% | 4,389,600 |
| 2011-12-12 | 2011-12-08 | 2.515 | 1,562,326 | +61,237 | 0.50% | 3,928,961 |
| 2011-12-07 | 2011-12-05 | 2.694 | 1,501,089 | -55,670 | 0.48% | 4,044,601 |
| 2011-12-05 | 2011-12-01 | 2.605 | 1,556,759 | -33,402 | 0.50% | 4,054,781 |
| 2011-12-02 | 2011-11-30 | 2.245 | 1,590,161 | +22,268 | 0.51% | 3,570,500 |
| 2011-11-25 | 2011-11-23 | 2.560 | 1,567,893 | +18,928 | 0.50% | 4,013,371 |
| 2011-08-31 | 2011-08-29 | 3.458 | 1,548,965 | -16,256 | 0.50% | 5,356,120 |
| 2011-08-22 | 2011-08-18 | 3.638 | 1,565,221 | -50,103 | 0.50% | 5,693,491 |
| 2011-08-17 | 2011-08-15 | 3.368 | 1,615,324 | -6,680 | 0.52% | 5,440,501 |
| 2011-08-04 | 2011-08-02 | 3.682 | 1,622,004 | -5,567 | 0.52% | 5,972,880 |
| 2011-07-18 | 2011-07-14 | 3.772 | 1,627,571 | +12,247 | 0.52% | 6,139,559 |
| 2011-07-11 | 2011-07-07 | 3.548 | 1,615,324 | +4,454 | 0.52% | 5,730,661 |
| 2011-07-08 | 2011-07-06 | 3.548 | 1,610,870 | +22,268 | 0.52% | 5,714,860 |
| 2011-07-07 | 2011-07-05 | 3.548 | 1,588,602 | +22,268 | 0.51% | 5,635,860 |
| 2011-07-06 | 2011-07-04 | 3.593 | 1,566,334 | +33,402 | 0.50% | 5,627,200 |
| 2011-06-20 | 2011-06-16 | 3.458 | 1,532,932 | +33,402 | 0.49% | 5,300,680 |
| 2011-06-09 | 2011-06-07 | 3.593 | 1,499,530 | +14,474 | 0.48% | 5,387,200 |
| 2011-05-25 | 2011-05-23 | 3.593 | 1,485,056 | +11,802 | 0.48% | 5,335,201 |
| 2011-05-19 | 2011-05-17 | 3.817 | 1,473,254 | +50,326 | 0.47% | 5,623,601 |
| 2011-05-18 | 2011-05-16 | 3.817 | 1,422,928 | +22,268 | 0.46% | 5,431,501 |
| 2011-05-13 | 2011-05-11 | 3.862 | 1,400,660 | +22,714 | 0.45% | 5,409,401 |
| 2011-05-12 | 2011-05-09 | 3.907 | 1,377,946 | +28,280 | 0.44% | 5,383,558 |
| 2011-05-09 | 2011-05-05 | 3.907 | 1,349,666 | +5,567 | 0.43% | 5,273,070 |
| 2011-05-05 | 2011-05-03 | 3.997 | 1,344,099 | +51,217 | 0.43% | 5,372,040 |
| 2011-05-03 | 2011-04-28 | 4.131 | 1,292,882 | +38,301 | 0.42% | 5,341,518 |
| 2011-04-29 | 2011-04-27 | 4.131 | 1,254,581 | +18,482 | 0.40% | 5,183,278 |
| 2011-04-28 | 2011-04-26 | 4.131 | 1,236,099 | +55,670 | 0.40% | 5,106,920 |
| 2011-04-27 | 2011-04-21 | 4.266 | 1,180,429 | +71,703 | 0.38% | 5,035,951 |
| 2011-04-26 | 2011-04-20 | 4.221 | 1,108,726 | +66,804 | 0.36% | 4,680,261 |
| 2011-04-21 | 2011-04-19 | 4.311 | 1,041,922 | +50,103 | 0.34% | 4,491,842 |
| 2011-04-20 | 2011-04-18 | 4.311 | 991,819 | +85,510 | 0.32% | 4,275,842 |
| 2011-03-22 | 2011-03-18 | 4.311 | 906,309 | +5,567 | 0.29% | 3,907,199 |
| 2011-03-18 | 2011-03-16 | 4.311 | 900,742 | +11,134 | 0.29% | 3,883,199 |
| 2011-03-11 | 2011-03-09 | 4.356 | 889,608 | +100,206 | 0.29% | 3,875,149 |
| 2011-03-10 | 2011-03-08 | 4.491 | 789,402 | +77,938 | 0.25% | 3,545,000 |
| 2011-02-21 | 2011-02-17 | 4.850 | 711,464 | -11,134 | 0.23% | 3,450,600 |
| 2011-02-17 | 2011-02-15 | 4.940 | 722,598 | -11,134 | 0.23% | 3,569,500 |
| 2011-02-15 | 2011-02-11 | 4.670 | 733,732 | -22,268 | 0.24% | 3,426,800 |
| 2011-02-09 | 2011-02-07 | 4.760 | 756,000 | -22,268 | 0.24% | 3,598,700 |
| 2011-02-08 | 2011-02-02 | 5.030 | 778,268 | -22,268 | 0.25% | 3,914,400 |
| 2011-01-24 | 2011-01-20 | 4.670 | 800,536 | -18,928 | 0.26% | 3,738,800 |
| 2011-01-05 | 2011-01-03 | 4.446 | 819,464 | +14,474 | 0.26% | 3,643,200 |
| 2010-12-13 | 2010-12-09 | 4.581 | 804,990 | -2,226 | 0.26% | 3,687,301 |
| 2010-12-10 | 2010-12-08 | 4.581 | 807,216 | -2,227 | 0.26% | 3,697,498 |
| 2010-12-09 | 2010-12-07 | 4.581 | 809,443 | +1,113 | 0.26% | 3,707,699 |
| 2010-11-23 | 2010-11-19 | 4.266 | 808,330 | -16,701 | 0.26% | 3,448,500 |
| 2010-11-18 | 2010-11-16 | 4.446 | 825,031 | +44,536 | 0.27% | 3,667,950 |
| 2010-11-15 | 2010-11-11 | 4.491 | 780,495 | +26,722 | 0.25% | 3,505,001 |
| 2010-10-13 | 2010-10-11 | 4.131 | 753,773 | -4,454 | 0.24% | 3,114,199 |
| 2010-09-22 | 2010-09-20 | 3.997 | 758,227 | +11,134 | 0.24% | 3,030,451 |
| 2010-09-14 | 2010-09-10 | 3.907 | 747,093 | -3,340 | 0.24% | 2,918,851 |
| 2010-09-13 | 2010-09-09 | 3.907 | 750,433 | -52,330 | 0.24% | 2,931,900 |
| 2010-08-24 | 2010-08-20 | 3.862 | 802,763 | -12,247 | 0.26% | 3,100,300 |
| 2010-08-05 | 2010-08-03 | 3.997 | 815,010 | -3,341 | 0.26% | 3,257,399 |
| 2010-07-27 | 2010-07-23 | 3.997 | 818,351 | +3,341 | 0.26% | 3,270,752 |
| 2010-07-26 | 2010-07-22 | 3.907 | 815,010 | -33,625 | 0.26% | 3,184,199 |
| 2010-05-27 | 2010-05-25 | 3.368 | 848,635 | +8,907 | 0.27% | 2,858,250 |
| 2010-05-06 | 2010-05-04 | 3.772 | 839,728 | -3,340 | 0.27% | 3,167,641 |
| 2010-05-03 | 2010-04-29 | 4.042 | 843,068 | +3,340 | 0.27% | 3,407,400 |
| 2010-04-22 | 2010-04-20 | 4.491 | 839,728 | -4,453 | 0.27% | 3,771,001 |
| 2010-04-13 | 2010-04-09 | 4.940 | 844,181 | -3,341 | 0.27% | 4,170,098 |
| 2010-04-09 | 2010-04-07 | 5.209 | 847,522 | +3,341 | 0.27% | 4,414,962 |
| 2010-03-12 | 2010-03-10 | 5.209 | 844,181 | -1,114 | 0.27% | 4,397,558 |
| 2010-03-08 | 2010-03-04 | 5.119 | 845,295 | +5,567 | 0.27% | 4,327,441 |
| 2010-03-03 | 2010-03-01 | 5.389 | 839,728 | -5,567 | 0.27% | 4,525,201 |
| 2010-03-01 | 2010-02-25 | 5.119 | 845,295 | +5,567 | 0.27% | 4,327,441 |
| 2010-02-26 | 2010-02-24 | 5.299 | 839,728 | -11,134 | 0.27% | 4,449,781 |
| 2010-01-28 | 2010-01-26 | 5.119 | 850,862 | +5,567 | 0.27% | 4,355,941 |
| 2010-01-15 | 2010-01-13 | 5.658 | 845,295 | -50,103 | 0.27% | 4,782,961 |
| 2010-01-13 | 2010-01-11 | 5.658 | 895,398 | +11,134 | 0.29% | 5,066,460 |
| 2010-01-11 | 2010-01-07 | 5.838 | 884,264 | -8,907 | 0.28% | 5,162,300 |
| 2010-01-07 | 2010-01-05 | 5.569 | 893,171 | -11,134 | 0.29% | 4,973,639 |
| 2010-01-05 | 2009-12-31 | 5.479 | 904,305 | +5,567 | 0.29% | 4,954,419 |
| 2009-12-23 | 2009-12-21 | 5.209 | 898,738 | -5,567 | 0.29% | 4,681,759 |
| 2009-12-22 | 2009-12-18 | 5.389 | 904,305 | +55,670 | 0.29% | 4,873,199 |
| 2009-12-17 | 2009-12-15 | 6.377 | 848,635 | +11,134 | 0.27% | 5,411,620 |
| 2009-12-16 | 2009-12-14 | 6.646 | 837,501 | -7,794 | 0.27% | 5,566,280 |
| 2009-12-15 | 2009-12-11 | 6.736 | 845,295 | -15,142 | 0.27% | 5,694,001 |
| 2009-12-14 | 2009-12-10 | 6.377 | 860,437 | +169,237 | 0.28% | 5,486,879 |
| 2009-12-11 | 2009-12-09 | 7.006 | 691,200 | +11,134 | 0.22% | 4,842,240 |
| 2009-12-10 | 2009-12-08 | 6.736 | 680,066 | +5,567 | 0.22% | 4,581,000 |
| 2009-12-09 | 2009-12-07 | 6.197 | 674,499 | +144,742 | 0.22% | 4,180,020 |
| 2009-12-08 | 2009-12-04 | 6.377 | 529,757 | -11,134 | 0.17% | 3,378,182 |
| 2009-12-07 | 2009-12-03 | 6.377 | 540,891 | +8,907 | 0.17% | 3,449,182 |
| 2009-12-04 | 2009-12-02 | 6.107 | 531,984 | -5,567 | 0.17% | 3,249,043 |
| 2009-12-01 | 2009-11-27 | 5.389 | 537,551 | +7,794 | 0.17% | 2,896,803 |
| 2009-11-30 | 2009-11-26 | 5.838 | 529,757 | +5,567 | 0.17% | 3,092,702 |
| 2009-11-23 | 2009-11-19 | 5.658 | 524,190 | +6,013 | 0.17% | 2,966,042 |
| 2009-11-16 | 2009-11-12 | 5.658 | 518,177 | +5,567 | 0.17% | 2,932,018 |
| 2009-11-09 | 2009-11-05 | 5.928 | 512,610 | -5,567 | 0.16% | 3,038,638 |
| 2009-10-16 | 2009-10-14 | 5.569 | 518,177 | +5,567 | 0.17% | 2,885,478 |
| 2009-10-09 | 2009-10-07 | 5.928 | 512,610 | +4,453 | 0.16% | 3,038,638 |
| 2009-09-22 | 2009-09-18 | 6.018 | 508,157 | -2,227 | 0.16% | 3,057,882 |
| 2009-09-11 | 2009-09-09 | 6.197 | 510,384 | +2,227 | 0.16% | 3,162,963 |
| 2009-09-08 | 2009-09-04 | 5.838 | 508,157 | -5,567 | 0.16% | 2,966,602 |
| 2009-09-01 | 2009-08-28 | 5.569 | 513,724 | +5,567 | 0.17% | 2,860,682 |
| 2009-08-19 | 2009-08-17 | 6.107 | 508,157 | -4,453 | 0.16% | 3,103,522 |
| 2009-08-17 | 2009-08-13 | 6.556 | 512,610 | -5,567 | 0.16% | 3,360,918 |
| 2009-08-11 | 2009-08-07 | 6.287 | 518,177 | -6,681 | 0.17% | 3,257,798 |
| 2009-08-07 | 2009-08-05 | 6.467 | 524,858 | -5,567 | 0.17% | 3,394,082 |
| 2009-08-06 | 2009-08-04 | 6.826 | 530,425 | +22,268 | 0.17% | 3,620,642 |
| 2009-07-30 | 2009-07-28 | 7.275 | 508,157 | +89,072 | 0.16% | 3,696,842 |
| 2009-07-29 | 2009-07-27 | 7.455 | 419,085 | +15,588 | 0.13% | 3,124,123 |
| 2009-07-28 | 2009-07-24 | 7.095 | 403,497 | +17,815 | 0.13% | 2,862,961 |
| 2009-07-27 | 2009-07-23 | 6.646 | 385,682 | -5,567 | 0.12% | 2,563,357 |
| 2009-07-24 | 2009-07-22 | 6.377 | 391,249 | -1,114 | 0.13% | 2,494,937 |
| 2009-07-22 | 2009-07-20 | 6.197 | 392,363 | -2,004 | 0.13% | 2,431,561 |
| 2009-07-17 | 2009-07-15 | 6.197 | 394,367 | +2,004 | 0.13% | 2,443,980 |
| 2009-07-15 | 2009-07-13 | 5.748 | 392,363 | +2,227 | 0.13% | 2,255,361 |
| 2009-07-13 | 2009-07-09 | 6.197 | 390,136 | +5,567 | 0.13% | 2,417,759 |
| 2009-07-08 | 2009-07-06 | 6.826 | 384,569 | +6,680 | 0.12% | 2,625,040 |
| 2009-07-07 | 2009-07-03 | 6.556 | 377,889 | -5,567 | 0.12% | 2,477,622 |
| 2009-07-06 | 2009-07-02 | 6.107 | 383,456 | +5,567 | 0.12% | 2,341,922 |
| 2009-07-03 | 2009-06-30 | 6.197 | 377,889 | -11,134 | 0.12% | 2,341,862 |
| 2009-07-02 | 2009-06-29 | 6.467 | 389,023 | -84,618 | 0.13% | 2,515,682 |
| 2009-06-30 | 2009-06-26 | 6.556 | 473,641 | +69,031 | 0.15% | 3,105,418 |
| 2009-06-29 | 2009-06-25 | 6.556 | 404,610 | -17,815 | 0.13% | 2,652,818 |
| 2009-06-25 | 2009-06-23 | 5.838 | 422,425 | +446 | 0.14% | 2,466,102 |
| 2009-06-23 | 2009-06-19 | 6.287 | 421,979 | +5,567 | 0.14% | 2,652,998 |
| 2009-06-22 | 2009-06-18 | 6.377 | 416,412 | -1,114 | 0.13% | 2,655,398 |
| 2009-06-17 | 2009-06-15 | 6.826 | 417,526 | +8,907 | 0.13% | 2,850,002 |
| 2009-06-16 | 2009-06-12 | 7.275 | 408,619 | -5,567 | 0.13% | 2,972,703 |
| 2009-06-12 | 2009-06-10 | 7.095 | 414,186 | -2,226 | 0.13% | 2,938,803 |
| 2009-06-11 | 2009-06-09 | 6.826 | 416,412 | -40,083 | 0.13% | 2,842,397 |
| 2009-06-10 | 2009-06-08 | 7.006 | 456,495 | +48,990 | 0.15% | 3,198,001 |
| 2009-06-09 | 2009-06-05 | 6.736 | 407,505 | +2,227 | 0.13% | 2,744,999 |
| 2009-06-08 | 2009-06-04 | 7.006 | 405,278 | +8,907 | 0.13% | 2,839,198 |
| 2009-06-05 | 2009-06-03 | 6.826 | 396,371 | +10,020 | 0.13% | 2,705,599 |
| 2009-06-04 | 2009-06-02 | 7.006 | 386,351 | -12,247 | 0.12% | 2,706,603 |
| 2009-06-03 | 2009-06-01 | 7.544 | 398,598 | -13,361 | 0.13% | 3,007,200 |
| 2009-06-02 | 2009-05-29 | 7.006 | 411,959 | +5,567 | 0.13% | 2,886,002 |
| 2009-05-29 | 2009-05-26 | 6.826 | 406,392 | -27,835 | 0.13% | 2,774,002 |
| 2009-05-27 | 2009-05-25 | 7.095 | 434,227 | -22,268 | 0.14% | 3,081,001 |
| 2009-05-26 | 2009-05-22 | 6.646 | 456,495 | +5,567 | 0.15% | 3,034,001 |
| 2009-05-25 | 2009-05-21 | 7.095 | 450,928 | +24,495 | 0.15% | 3,199,501 |
| 2009-05-22 | 2009-05-20 | 6.826 | 426,433 | -31,843 | 0.14% | 2,910,800 |
| 2009-05-21 | 2009-05-19 | 7.095 | 458,276 | -26,722 | 0.15% | 3,251,638 |
| 2009-05-20 | 2009-05-18 | 7.544 | 484,998 | +65,691 | 0.16% | 3,659,040 |
| 2009-05-19 | 2009-05-15 | 7.814 | 419,307 | -92,413 | 0.13% | 3,276,418 |
| 2009-05-18 | 2009-05-14 | 6.287 | 511,720 | +91,967 | 0.16% | 3,217,203 |
| 2009-05-15 | 2009-05-13 | 5.479 | 419,753 | +99,093 | 0.14% | 2,299,702 |
| 2009-05-14 | 2009-05-12 | 4.581 | 320,660 | -70,144 | 0.10% | 1,468,801 |
| 2009-05-13 | 2009-05-11 | 4.670 | 390,804 | -2,227 | 0.13% | 1,825,199 |
| 2009-05-11 | 2009-05-07 | 4.401 | 393,031 | +2,227 | 0.13% | 1,729,700 |
| 2009-05-08 | 2009-05-06 | 4.670 | 390,804 | -27,835 | 0.13% | 1,825,199 |
| 2009-05-07 | 2009-05-05 | 3.907 | 418,639 | -111,340 | 0.13% | 1,635,599 |
| 2009-05-06 | 2009-05-04 | 3.682 | 529,979 | +111,340 | 0.17% | 1,951,599 |
| 2009-05-04 | 2009-04-29 | 3.323 | 418,639 | +5,567 | 0.13% | 1,391,199 |
| 2009-04-17 | 2009-04-15 | 3.862 | 413,072 | -56,116 | 0.13% | 1,595,299 |
| 2009-04-16 | 2009-04-14 | 3.727 | 469,188 | -110,894 | 0.15% | 1,748,811 |
| 2009-04-14 | 2009-04-08 | 3.413 | 580,082 | +5,567 | 0.19% | 1,979,798 |
| 2009-04-06 | 2009-04-02 | 3.727 | 574,515 | +167,010 | 0.18% | 2,141,398 |
| 2009-03-25 | 2009-03-23 | 2.605 | 407,505 | -12,248 | 0.13% | 1,061,400 |
| 2009-03-20 | 2009-03-18 | 2.425 | 419,753 | +10,244 | 0.14% | 1,017,901 |
| 2009-03-19 | 2009-03-17 | 2.515 | 409,509 | -10,244 | 0.13% | 1,029,839 |
| 2009-03-05 | 2009-03-03 | 2.380 | 419,753 | -11,134 | 0.14% | 999,051 |
| 2009-02-23 | 2009-02-19 | 2.829 | 430,887 | -222 | 0.14% | 1,219,051 |
| 2009-02-18 | 2009-02-16 | 2.739 | 431,109 | -31,398 | 0.14% | 1,180,959 |
| 2009-02-12 | 2009-02-10 | 2.874 | 462,507 | +8,684 | 0.15% | 1,329,279 |
| 2009-02-10 | 2009-02-06 | 3.054 | 453,823 | +22,714 | 0.15% | 1,385,841 |
| 2009-01-15 | 2009-01-13 | 2.874 | 431,109 | -55,670 | 0.14% | 1,239,039 |
| 2009-01-05 | 2008-12-31 | 2.874 | 486,779 | +11,134 | 0.16% | 1,399,039 |
| 2009-01-02 | 2008-12-29 | 3.009 | 475,645 | -11,134 | 0.15% | 1,431,119 |
| 2008-12-30 | 2008-12-24 | 2.964 | 486,779 | +11,134 | 0.16% | 1,442,759 |
| 2008-12-23 | 2008-12-19 | 3.368 | 475,645 | -111,341 | 0.15% | 1,601,999 |
| 2008-12-22 | 2008-12-18 | 3.278 | 586,986 | -11,134 | 0.19% | 1,924,281 |
| 2008-12-18 | 2008-12-16 | 2.829 | 598,120 | +891 | 0.19% | 1,692,181 |
| 2008-12-12 | 2008-12-10 | 2.784 | 597,229 | +55,670 | 0.19% | 1,662,840 |
| 2008-12-10 | 2008-12-08 | 3.054 | 541,559 | -13,361 | 0.17% | 1,653,761 |
| 2008-12-09 | 2008-12-05 | 3.233 | 554,920 | -55,670 | 0.18% | 1,794,241 |
| 2008-12-01 | 2008-11-27 | 2.138 | 610,590 | +8,462 | 0.20% | 1,305,193 |
| 2008-11-26 | 2008-11-24 | 1.886 | 602,128 | +223 | 0.19% | 1,135,680 |
| 2008-11-25 | 2008-11-21 | 1.886 | 601,905 | +12,693 | 0.19% | 1,135,260 |
| 2008-11-10 | 2008-11-06 | 2.200 | 589,212 | -8,685 | 0.19% | 1,296,539 |
| 2008-10-17 | 2008-10-15 | 1.985 | 597,897 | -1,113 | 0.19% | 1,186,770 |
| 2008-10-03 | 2008-09-30 | 2.335 | 599,010 | -5,567 | 0.19% | 1,398,799 |
| 2008-09-30 | 2008-09-26 | 2.560 | 604,577 | +5,567 | 0.19% | 1,547,549 |
| 2008-09-18 | 2008-09-16 | 2.739 | 599,010 | -331,794 | 0.19% | 1,640,899 |
| 2008-09-17 | 2008-09-12 | 2.605 | 930,804 | -6,681 | 0.30% | 2,424,400 |
| 2008-08-25 | 2008-08-20 | 3.952 | 937,485 | +10,689 | 0.30% | 3,704,802 |
| 2008-08-12 | 2008-08-08 | 5.119 | 926,796 | +6,681 | 0.30% | 4,744,681 |
| 2008-08-05 | 2008-08-01 | 7.006 | 920,115 | +222 | 0.30% | 6,445,917 |
| 2008-08-04 | 2008-07-31 | 7.634 | 919,893 | -7,794 | 0.30% | 7,022,702 |
| 2008-07-24 | 2008-07-22 | 7.544 | 927,687 | +4,454 | 0.30% | 6,998,883 |
| 2008-06-03 | 2008-05-30 | 9.610 | 923,233 | -3,340 | 0.30% | 8,872,440 |
| 2008-06-02 | 2008-05-29 | 9.251 | 926,573 | +46,540 | 0.30% | 8,571,658 |
| 2008-05-26 | 2008-05-22 | 8.622 | 880,033 | +71,258 | 0.28% | 7,587,840 |
| 2008-05-23 | 2008-05-21 | 8.802 | 808,775 | +40,082 | 0.26% | 7,118,718 |
| 2008-05-21 | 2008-05-19 | 8.981 | 768,693 | +59,011 | 0.25% | 6,904,002 |
| 2008-05-16 | 2008-05-14 | 9.251 | 709,682 | +3,340 | 0.23% | 6,565,216 |
| 2008-05-08 | 2008-05-06 | 10.059 | 706,342 | -3,340 | 0.23% | 7,105,277 |
| 2008-05-05 | 2008-04-30 | 9.161 | 709,682 | +3,340 | 0.23% | 6,501,476 |
| 2008-02-11 | 2008-02-04 | 12.754 | 706,342 | -5,567 | 0.23% | 9,008,477 |
| 2008-01-16 | 2008-01-14 | 11.945 | 711,909 | -5,567 | 0.23% | 8,504,017 |
| 2008-01-11 | 2008-01-09 | 13.562 | 717,476 | +33,624 | 0.23% | 9,730,436 |
| 2007-12-28 | 2007-12-24 | 14.640 | 683,852 | +12,248 | 0.22% | 10,011,467 |
| 2007-12-14 | 2007-12-12 | 15.897 | 671,604 | +44,536 | 0.22% | 10,676,638 |
| 2007-12-10 | 2007-12-06 | 16.975 | 627,068 | +1,113 | 0.20% | 10,644,479 |
| 2007-12-04 | 2007-11-30 | 18.322 | 625,955 | -19,373 | 0.20% | 11,468,887 |
| 2007-11-27 | 2007-11-23 | 16.167 | 645,328 | -1,113 | 0.21% | 10,432,803 |
| 2007-11-26 | 2007-11-22 | 15.897 | 646,441 | +27,835 | 0.21% | 10,276,616 |
| 2007-11-22 | 2007-11-20 | 16.167 | 618,606 | +2,672 | 0.20% | 10,000,797 |
| 2007-11-16 | 2007-11-14 | 17.244 | 615,934 | +2,449 | 0.20% | 10,621,440 |
| 2007-11-13 | 2007-11-09 | 19.580 | 613,485 | -77,938 | 0.20% | 12,011,809 |
| 2007-11-09 | 2007-11-07 | 20.657 | 691,423 | -11,134 | 0.22% | 14,283,007 |
| 2007-11-06 | 2007-11-02 | 20.747 | 702,557 | +10,021 | 0.23% | 14,576,106 |
| 2007-10-31 | 2007-10-29 | 20.029 | 692,536 | +1,113 | 0.22% | 13,870,598 |
| 2007-10-30 | 2007-10-26 | 20.208 | 691,423 | -10,243 | 0.22% | 13,972,506 |
| 2007-10-29 | 2007-10-25 | 20.029 | 701,666 | +1,113 | 0.23% | 14,053,460 |
| 2007-10-25 | 2007-10-23 | 19.310 | 700,553 | +1,114 | 0.23% | 13,527,808 |
| 2007-10-22 | 2007-10-17 | 20.837 | 699,439 | -27,835 | 0.23% | 14,574,236 |
| 2007-10-18 | 2007-10-16 | 19.580 | 727,274 | -3,340 | 0.23% | 14,239,756 |
| 2007-10-17 | 2007-10-15 | 21.106 | 730,614 | -5,345 | 0.24% | 15,420,691 |
| 2007-10-12 | 2007-10-10 | 22.903 | 735,959 | -5,567 | 0.24% | 16,855,505 |
| 2007-10-11 | 2007-10-09 | 22.454 | 741,526 | -3,340 | 0.24% | 16,650,005 |
| 2007-10-09 | 2007-10-05 | 21.556 | 744,866 | +21,377 | 0.24% | 16,056,000 |
| 2007-10-08 | 2007-10-04 | 21.466 | 723,489 | -82,614 | 0.23% | 15,530,227 |
| 2007-10-05 | 2007-10-03 | 20.029 | 806,103 | -2,227 | 0.26% | 16,145,198 |
| 2007-10-02 | 2007-09-27 | 18.143 | 808,330 | +7,794 | 0.26% | 14,665,202 |
| 2007-09-28 | 2007-09-25 | 19.849 | 800,536 | +2,227 | 0.26% | 15,889,898 |
| 2007-09-21 | 2007-09-19 | 18.143 | 798,309 | -26,277 | 0.26% | 14,483,395 |
| 2007-09-19 | 2007-09-17 | 17.694 | 824,586 | -65,022 | 0.27% | 14,589,828 |
| 2007-09-18 | 2007-09-14 | 17.424 | 889,608 | +34,961 | 0.29% | 15,500,596 |
| 2007-09-17 | 2007-09-13 | 18.861 | 854,647 | -211,769 | 0.28% | 16,119,592 |
| 2007-09-11 | 2007-09-07 | 14.191 | 1,066,416 | -93,972 | 0.34% | 15,133,233 |
| 2007-09-05 | 2007-09-03 | 12.396 | 1,160,388 | -6,435 | 0.37% | 14,384,566 |
| 2007-08-31 | 2007-08-29 | 12.129 | 1,166,823 | -22,426 | 0.37% | 14,152,157 |
| 2007-08-30 | 2007-08-28 | 12.486 | 1,189,249 | -15,250 | 0.38% | 14,848,397 |
| 2007-08-27 | 2007-08-23 | 12.218 | 1,204,499 | -22,874 | 0.39% | 14,716,541 |
| 2007-08-24 | 2007-08-22 | 12.396 | 1,227,373 | +21,304 | 0.40% | 15,214,935 |
| 2007-08-20 | 2007-08-16 | 11.237 | 1,206,069 | -22,426 | 0.39% | 13,552,563 |
| 2007-08-17 | 2007-08-15 | 11.861 | 1,228,495 | -78,491 | 0.40% | 14,571,484 |
| 2007-08-16 | 2007-08-14 | 12.307 | 1,306,986 | -2,242 | 0.42% | 16,085,285 |
| 2007-08-14 | 2007-08-10 | 12.129 | 1,309,228 | -2,916 | 0.42% | 15,879,358 |
| 2007-08-13 | 2007-08-09 | 12.396 | 1,312,144 | +35,433 | 0.42% | 16,265,786 |
| 2007-08-09 | 2007-08-07 | 11.683 | 1,276,711 | +224,260 | 0.41% | 14,915,666 |
| 2007-08-08 | 2007-08-06 | 12.129 | 1,052,451 | +129,398 | 0.34% | 12,764,962 |
| 2007-08-02 | 2007-07-31 | 13.734 | 923,053 | +62,120 | 0.30% | 12,677,281 |
| 2007-08-01 | 2007-07-30 | 13.912 | 860,933 | +30,275 | 0.28% | 11,977,680 |
| 2007-07-31 | 2007-07-27 | 13.556 | 830,658 | +11,213 | 0.27% | 11,260,161 |
| 2007-07-30 | 2007-07-26 | 14.180 | 819,445 | +97,553 | 0.32% | 11,619,720 |
| 2007-07-27 | 2007-07-25 | 14.804 | 721,892 | +19,062 | 0.28% | 10,687,080 |
| 2007-07-26 | 2007-07-24 | 14.180 | 702,830 | +63,914 | 0.27% | 9,966,121 |
| 2007-07-25 | 2007-07-23 | 14.804 | 638,916 | +22,426 | 0.25% | 9,458,681 |
| 2007-07-24 | 2007-07-20 | 14.715 | 616,490 | +10,092 | 0.24% | 9,071,701 |
| 2007-07-19 | 2007-07-17 | 13.912 | 606,398 | -1,122 | 0.23% | 8,436,477 |
| 2007-07-18 | 2007-07-16 | 13.467 | 607,520 | +2,243 | 0.23% | 8,181,186 |
| 2007-07-17 | 2007-07-13 | 14.537 | 605,277 | +5,607 | 0.23% | 8,798,741 |
| 2007-07-16 | 2007-07-12 | 14.448 | 599,670 | -32,518 | 0.23% | 8,663,753 |
| 2007-07-12 | 2007-07-10 | 15.161 | 632,188 | +2,242 | 0.24% | 9,584,598 |
| 2007-07-10 | 2007-07-06 | 15.161 | 629,946 | +33,639 | 0.24% | 9,550,607 |
| 2007-07-09 | 2007-07-05 | 15.072 | 596,307 | +5,607 | 0.23% | 8,987,427 |
| 2007-07-06 | 2007-07-04 | 14.626 | 590,700 | +112,130 | 0.23% | 8,639,519 |
| 2007-07-05 | 2007-07-03 | 14.893 | 478,570 | +11,213 | 0.18% | 7,127,557 |
| 2007-07-04 | 2007-06-29 | 14.537 | 467,357 | +44,852 | 0.18% | 6,793,837 |
| 2007-07-03 | 2007-06-28 | 14.804 | 422,505 | +25,790 | 0.16% | 6,254,876 |
| 2007-06-29 | 2007-06-27 | 15.339 | 396,715 | +41,488 | 0.15% | 6,085,354 |
| 2007-06-28 | 2007-06-26 | 15.785 | 355,227 | -3,364 | 0.14% | 5,607,354 |
| 2007-06-27 | 2007-06-25 | 15.874 | 358,591 | -19,511 | 0.14% | 5,692,436 |
| 2007-06-26 | 2007-06-22 | 14.715 | 378,102 | 0.15% | 5,563,802 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy