History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHUN HENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.295 0 +0
2025-10-13 2025-10-09 0.295 0 +0
2025-10-10 2025-10-08 0.295 0 +0
2025-10-09 2025-10-06 0.295 0 +0
2025-10-08 2025-10-03 0.295 0 +0
2025-10-06 2025-10-02 0.295 0 +0
2025-10-03 2025-09-30 0.295 0 +0
2025-10-02 2025-09-29 0.295 0 +0
2025-09-30 2025-09-26 0.295 0 +0
2025-09-29 2025-09-25 0.295 0 +0
2025-09-26 2025-09-24 0.295 0 +0
2025-09-25 2025-09-23 0.295 0 +0
2025-09-24 2025-09-22 0.295 0 +0
2025-09-23 2025-09-19 0.750 0 +0
2025-09-22 2025-09-18 0.780 0 +0
2025-09-19 2025-09-17 0.670 0 +0
2025-09-18 2025-09-16 0.530 0 +0
2025-09-17 2025-09-15 0.495 0 +0
2025-09-16 2025-09-12 0.460 0 +0
2025-09-15 2025-09-11 0.510 0 +0
2025-09-12 2025-09-10 0.400 0 +0
2025-09-11 2025-09-09 0.400 0 +0
2025-09-10 2025-09-08 0.410 0 +0
2025-09-09 2025-09-05 0.385 0 +0
2025-09-08 2025-09-04 0.405 0 +0
2025-09-05 2025-09-03 0.435 0 +0
2025-09-04 2025-09-02 0.385 0 +0
2025-09-03 2025-09-01 0.385 0 +0
2025-09-02 2025-08-29 0.375 0 +0
2025-09-01 2025-08-28 0.144 0 +0
2025-08-29 2025-08-27 0.150 0 +0
2025-08-28 2025-08-26 0.150 0 +0
2025-08-27 2025-08-25 0.147 0 +0
2025-08-26 2025-08-22 0.145 0 +0
2025-08-25 2025-08-21 0.144 0 +0
2025-08-22 2025-08-20 0.147 0 +0
2025-08-21 2025-08-19 0.142 0 +0
2025-08-20 2025-08-18 0.147 0 +0
2025-08-19 2025-08-15 0.152 0 +0
2025-08-18 2025-08-14 0.152 0 +0
2025-08-15 2025-08-13 0.158 0 +0
2025-08-14 2025-08-12 0.150 0 +0
2025-08-13 2025-08-11 0.150 0 +0
2025-08-12 2025-08-08 0.149 0 +0
2025-08-11 2025-08-07 0.151 0 +0
2025-08-08 2025-08-06 0.151 0 +0
2025-08-07 2025-08-05 0.152 0 +0
2025-08-06 2025-08-04 0.151 0 +0
2025-08-05 2025-08-01 0.151 0 +0
2025-08-04 2025-07-31 0.160 0 +0
2025-08-01 2025-07-30 0.149 0 +0
2025-07-31 2025-07-29 0.151 0 +0
2025-07-30 2025-07-28 0.156 0 +0
2025-07-29 2025-07-25 0.147 0 +0
2025-07-28 2025-07-24 0.156 0 +0
2025-07-25 2025-07-23 0.150 0 +0
2025-07-24 2025-07-22 0.157 0 +0
2025-07-23 2025-07-21 0.152 0 +0
2025-07-22 2025-07-18 0.153 0 +0
2025-07-21 2025-07-17 0.142 0 +0
2025-07-18 2025-07-16 0.146 0 +0
2025-07-17 2025-07-15 0.151 0 +0
2025-07-16 2025-07-14 0.141 0 +0
2025-07-15 2025-07-11 0.150 0 +0
2025-07-14 2025-07-10 0.145 0 +0
2025-07-11 2025-07-09 0.136 0 +0
2025-07-10 2025-07-08 0.135 0 +0
2025-07-09 2025-07-07 0.135 0 +0
2025-07-08 2025-07-04 0.135 0 +0
2025-07-07 2025-07-03 0.135 0 +0
2025-07-04 2025-07-02 0.150 0 +0
2025-07-03 2025-06-30 0.152 0 +0
2025-07-02 2025-06-27 0.149 0 +0
2025-06-30 2025-06-26 0.150 0 +0
2025-06-27 2025-06-25 0.150 0 +0
2025-06-26 2025-06-24 0.142 0 +0
2025-06-25 2025-06-23 0.142 0 +0
2025-06-24 2025-06-20 0.150 0 +0
2025-06-23 2025-06-19 0.143 0 +0
2025-06-20 2025-06-18 0.145 0 +0
2025-06-19 2025-06-17 0.137 0 +0
2025-06-18 2025-06-16 0.139 0 +0
2025-06-17 2025-06-13 0.139 0 +0
2025-06-16 2025-06-12 0.137 0 +0
2025-06-13 2025-06-11 0.136 0 +0
2025-06-12 2025-06-10 0.136 0 +0
2025-06-11 2025-06-09 0.133 0 +0
2025-06-10 2025-06-06 0.133 0 +0
2025-06-09 2025-06-05 0.135 0 +0
2025-06-06 2025-06-04 0.135 0 +0
2025-06-05 2025-06-03 0.135 0 +0
2025-06-04 2025-06-02 0.135 0 +0
2025-06-03 2025-05-30 0.135 0 +0
2025-06-02 2025-05-29 0.135 0 +0
2025-05-30 2025-05-28 0.148 0 +0
2025-05-29 2025-05-27 0.138 0 +0
2025-05-28 2025-05-26 0.138 0 +0
2025-05-27 2025-05-23 0.138 0 +0
2025-05-26 2025-05-22 0.139 0 +0
2025-05-23 2025-05-21 0.137 0 +0
2025-05-22 2025-05-20 0.150 0 +0
2025-05-21 2025-05-19 0.135 0 +0
2025-05-20 2025-05-16 0.135 0 +0
2025-05-19 2025-05-15 0.142 0 +0
2025-05-16 2025-05-14 0.142 0 +0
2025-05-15 2025-05-13 0.141 0 +0
2025-05-14 2025-05-12 0.140 0 +0
2025-05-13 2025-05-09 0.142 0 +0
2025-05-12 2025-05-08 0.140 0 +0
2025-05-09 2025-05-07 0.139 0 +0
2025-05-08 2025-05-06 0.139 0 +0
2025-05-07 2025-05-02 0.137 0 +0
2025-05-06 2025-04-30 0.137 0 +0
2025-05-02 2025-04-29 0.135 0 +0
2025-04-30 2025-04-28 0.140 0 +0
2025-04-29 2025-04-25 0.141 0 +0
2025-04-28 2025-04-24 0.141 0 +0
2025-04-25 2025-04-23 0.141 0 +0
2025-04-24 2025-04-22 0.141 0 +0
2025-04-23 2025-04-17 0.141 0 +0
2025-04-22 2025-04-16 0.139 0 +0
2025-04-17 2025-04-15 0.139 0 +0
2025-04-16 2025-04-14 0.140 0 +0
2025-04-15 2025-04-11 0.140 0 +0
2025-04-14 2025-04-10 0.140 0 +0
2025-04-11 2025-04-09 0.140 0 +0
2025-04-10 2025-04-08 0.140 0 +0
2025-04-09 2025-04-07 0.140 0 +0
2025-04-08 2025-04-03 0.140 0 +0
2025-04-07 2025-04-02 0.147 0 +0
2025-04-03 2025-04-01 0.141 0 +0
2025-04-02 2025-03-31 0.143 0 +0
2025-04-01 2025-03-28 0.134 0 +0
2025-03-31 2025-03-27 0.133 0 +0
2025-03-28 2025-03-26 0.133 0 +0
2025-03-27 2025-03-25 0.142 0 +0
2025-03-26 2025-03-24 0.139 0 +0
2025-03-25 2025-03-21 0.142 0 +0
2025-03-24 2025-03-20 0.138 0 +0
2025-03-21 2025-03-19 0.147 0 +0
2025-03-20 2025-03-18 0.147 0 +0
2025-03-19 2025-03-17 0.143 0 +0
2025-03-18 2025-03-14 0.143 0 +0
2025-03-17 2025-03-13 0.142 0 +0
2025-03-14 2025-03-12 0.148 0 +0
2025-03-13 2025-03-11 0.156 0 +0
2025-03-12 2025-03-10 0.145 0 +0
2025-03-11 2025-03-07 0.145 0 +0
2025-03-10 2025-03-06 0.145 0 +0
2025-03-07 2025-03-05 0.145 0 +0
2025-03-06 2025-03-04 0.141 0 +0
2025-03-05 2025-03-03 0.143 0 +0
2025-03-04 2025-02-28 0.142 0 +0
2025-03-03 2025-02-27 0.149 0 +0
2025-02-28 2025-02-26 0.149 0 +0
2025-02-27 2025-02-25 0.145 0 +0
2025-02-26 2025-02-24 0.155 0 +0
2025-02-25 2025-02-21 0.155 0 +0
2025-02-24 2025-02-20 0.155 0 +0
2025-02-21 2025-02-19 0.155 0 +0
2025-02-20 2025-02-18 0.155 0 +0
2025-02-19 2025-02-17 0.155 0 +0
2025-02-18 2025-02-14 0.155 0 +0
2025-02-17 2025-02-13 0.153 0 +0
2025-02-14 2025-02-12 0.157 0 +0
2025-02-13 2025-02-11 0.157 0 +0
2025-02-12 2025-02-10 0.158 0 +0
2025-02-11 2025-02-07 0.158 0 +0
2025-02-10 2025-02-06 0.152 0 +0
2025-02-07 2025-02-05 0.152 0 +0
2025-02-06 2025-02-04 0.153 0 +0
2025-02-05 2025-02-03 0.156 0 +0
2025-02-04 2025-01-28 0.160 0 +0
2025-02-03 2025-01-24 0.151 0 +0
2025-01-27 2025-01-23 0.154 0 +0
2025-01-24 2025-01-22 0.154 0 +0
2025-01-23 2025-01-21 0.153 0 +0
2025-01-22 2025-01-20 0.158 0 +0
2025-01-21 2025-01-17 0.152 0 +0
2025-01-20 2025-01-16 0.159 0 +0
2025-01-17 2025-01-15 0.154 0 +0
2025-01-16 2025-01-14 0.167 0 +0
2025-01-15 2025-01-13 0.145 0 +0
2025-01-14 2025-01-10 0.145 0 +0
2025-01-13 2025-01-09 0.145 0 +0
2025-01-10 2025-01-08 0.145 0 +0
2025-01-09 2025-01-07 0.145 0 +0
2025-01-08 2025-01-06 0.145 0 +0
2025-01-07 2025-01-03 0.145 0 +0
2025-01-06 2025-01-02 0.145 0 +0
2025-01-03 2024-12-31 0.145 0 +0
2025-01-02 2024-12-27 0.145 0 +0
2024-12-30 2024-12-24 0.160 0 +0
2024-12-27 2024-12-20 0.160 0 +0
2024-12-23 2024-12-19 0.160 0 +0
2024-12-20 2024-12-18 0.160 0 +0
2024-12-19 2024-12-17 0.160 0 +0
2024-12-18 2024-12-16 0.148 0 +0
2024-12-17 2024-12-13 0.148 0 +0
2024-12-16 2024-12-12 0.148 0 +0
2024-12-13 2024-12-11 0.145 0 +0
2024-12-12 2024-12-10 0.151 0 +0
2024-12-11 2024-12-09 0.168 0 +0
2024-12-10 2024-12-06 0.150 0 +0
2024-12-09 2024-12-05 0.150 0 +0
2024-12-06 2024-12-04 0.150 0 +0
2024-12-05 2024-12-03 0.150 0 +0
2024-12-04 2024-12-02 0.150 0 +0
2024-12-03 2024-11-29 0.167 0 +0
2024-12-02 2024-11-28 0.150 0 +0
2024-11-29 2024-11-27 0.170 0 +0
2024-11-28 2024-11-26 0.175 0 +0
2024-11-27 2024-11-25 0.175 0 +0
2024-11-26 2024-11-22 0.175 0 +0
2024-11-25 2024-11-21 0.178 0 +0
2024-11-22 2024-11-20 0.186 0 +0
2024-11-21 2024-11-19 0.195 0 +0
2024-11-20 2024-11-18 0.195 0 +0
2024-11-19 2024-11-15 0.194 0 +0
2024-11-18 2024-11-14 0.192 0 +0
2024-11-15 2024-11-13 0.201 0 +0
2024-11-14 2024-11-12 0.191 0 +0
2024-11-13 2024-11-11 0.211 0 +0
2024-11-12 2024-11-08 0.230 0 +0
2024-11-11 2024-11-07 0.220 0 +0
2024-11-08 2024-11-06 0.200 0 +0
2024-11-07 2024-11-05 0.199 0 +0
2024-11-06 2024-11-04 0.200 0 +0
2024-11-05 2024-11-01 0.197 0 +0
2024-11-04 2024-10-31 0.209 0 +0
2024-11-01 2024-10-30 0.211 0 +0
2024-10-31 2024-10-29 0.213 0 +0
2024-10-30 2024-10-28 0.215 0 +0
2024-10-29 2024-10-25 0.215 0 +0
2024-10-28 2024-10-24 0.230 0 +0
2024-10-25 2024-10-23 0.240 0 +0
2024-10-24 2024-10-22 0.250 0 +0
2024-10-23 2024-10-21 0.285 0 +0
2024-10-22 2024-10-18 0.290 0 +0
2024-10-21 2024-10-17 0.280 0 +0
2024-10-18 2024-10-16 0.280 0 +0
2024-10-17 2024-10-15 0.280 0 +0
2024-10-16 2024-10-14 0.280 0 +0
2024-10-15 2024-10-10 0.280 0 +0
2024-10-14 2024-10-09 0.300 0 +0
2024-10-10 2024-10-08 0.280 0 +0
2024-10-09 2024-10-07 0.285 0 +0
2024-10-08 2024-10-04 0.330 0 +0
2024-10-07 2024-10-03 0.330 0 +0
2024-10-04 2024-10-02 0.335 0 +0
2024-10-03 2024-09-30 0.225 0 +0
2024-10-02 2024-09-27 0.194 0 +0
2024-09-30 2024-09-26 0.190 0 +0
2024-09-27 2024-09-25 0.178 0 +0
2024-09-26 2024-09-24 0.157 0 +0
2024-09-25 2024-09-23 0.163 0 +0
2024-09-24 2024-09-20 0.163 0 +0
2024-09-23 2024-09-19 0.163 0 +0
2024-09-20 2024-09-17 0.163 0 +0
2024-09-19 2024-09-16 0.163 0 +0
2024-09-17 2024-09-13 0.163 0 +0
2024-09-16 2024-09-12 0.163 0 +0
2024-09-13 2024-09-11 0.159 0 +0
2024-09-12 2024-09-10 0.159 0 +0
2024-09-11 2024-09-09 0.159 0 +0
2024-09-10 2024-09-05 0.159 0 +0
2024-09-09 2024-09-04 0.166 0 +0
2024-09-05 2024-09-03 0.166 0 +0
2024-09-04 2024-09-02 0.166 0 +0
2024-09-03 2024-08-30 0.166 0 +0
2024-09-02 2024-08-29 0.166 0 +0
2024-08-30 2024-08-28 0.166 0 +0
2024-08-29 2024-08-27 0.166 0 +0
2024-08-28 2024-08-26 0.166 0 +0
2024-08-27 2024-08-23 0.154 0 +0
2024-08-26 2024-08-22 0.154 0 +0
2024-08-23 2024-08-21 0.154 0 +0
2024-08-22 2024-08-20 0.154 0 +0
2024-08-21 2024-08-19 0.155 0 +0
2024-08-20 2024-08-16 0.155 0 +0
2024-08-19 2024-08-15 0.155 0 +0
2024-08-16 2024-08-14 0.155 0 +0
2024-08-15 2024-08-13 0.155 0 +0
2024-08-14 2024-08-12 0.166 0 +0
2024-08-13 2024-08-09 0.166 0 +0
2024-08-12 2024-08-08 0.165 0 +0
2024-08-09 2024-08-07 0.165 0 +0
2024-08-08 2024-08-06 0.162 0 +0
2024-08-07 2024-08-05 0.170 0 +0
2024-08-06 2024-08-02 0.190 0 +0
2024-08-05 2024-08-01 0.190 0 +0
2024-08-02 2024-07-31 0.204 0 +0
2024-08-01 2024-07-30 0.184 0 +0
2024-07-31 2024-07-29 0.178 0 +0
2024-07-30 2024-07-26 0.178 0 +0
2024-07-29 2024-07-25 0.200 0 +0
2024-07-26 2024-07-24 0.178 0 +0
2024-07-25 2024-07-23 0.206 0 +0
2024-07-24 2024-07-22 0.206 0 +0
2024-07-23 2024-07-19 0.230 0 +0
2024-07-22 2024-07-18 0.230 0 +0
2024-07-19 2024-07-17 0.230 0 +0
2024-07-18 2024-07-16 0.230 0 +0
2024-07-17 2024-07-15 0.230 0 +0
2024-07-16 2024-07-12 0.250 0 +0
2024-07-15 2024-07-11 0.250 0 +0
2024-07-12 2024-07-10 0.250 0 +0
2024-07-11 2024-07-09 0.250 0 +0
2024-07-10 2024-07-08 0.250 0 +0
2024-07-09 2024-07-05 0.250 0 +0
2024-07-08 2024-07-04 0.250 0 +0
2024-07-05 2024-07-03 0.250 0 +0
2024-07-04 2024-07-02 0.250 0 +0
2024-07-03 2024-06-28 0.250 0 +0
2024-07-02 2024-06-27 0.250 0 +0
2024-06-28 2024-06-26 0.250 0 +0
2024-06-27 2024-06-25 0.250 0 +0
2024-06-26 2024-06-24 0.260 0 +0
2024-06-25 2024-06-21 0.260 0 +0
2024-06-24 2024-06-20 0.255 0 +0
2024-06-21 2024-06-19 0.270 0 +0
2024-06-20 2024-06-18 0.280 0 +0
2024-06-19 2024-06-17 0.280 0 +0
2024-06-18 2024-06-14 0.270 0 +0
2024-06-17 2024-06-13 0.275 0 +0
2024-06-14 2024-06-12 0.285 0 +0
2024-06-13 2024-06-11 0.330 0 +0
2024-06-12 2024-06-07 0.295 0 +0
2024-06-11 2024-06-06 0.250 0 +0
2024-06-07 2024-06-05 0.250 0 +0
2024-06-06 2024-06-04 0.255 0 +0
2024-06-05 2024-06-03 0.245 0 +0
2024-06-04 2024-05-31 0.239 0 +0
2024-06-03 2024-05-30 0.220 0 +0
2024-05-31 2024-05-29 0.200 0 +0
2024-05-30 2024-05-28 0.201 0 +0
2024-05-29 2024-05-27 0.203 0 +0
2024-05-28 2024-05-24 0.211 0 +0
2024-05-27 2024-05-23 0.212 0 +0
2024-05-24 2024-05-22 0.260 0 +0
2024-05-23 2024-05-21 0.191 0 +0
2024-05-22 2024-05-20 0.187 0 +0
2024-05-21 2024-05-17 0.180 0 +0
2024-05-20 2024-05-16 0.167 0 +0
2024-05-17 2024-05-14 0.177 0 +0
2024-05-16 2024-05-13 0.193 0 +0
2024-05-14 2024-05-10 0.210 0 +0
2024-05-13 2024-05-09 0.194 0 +0
2024-05-10 2024-05-08 0.188 0 +0
2024-05-09 2024-05-07 0.207 0 +0
2024-05-08 2024-05-06 0.207 0 +0
2024-05-07 2024-05-03 0.207 0 +0
2024-05-06 2024-05-02 0.240 0 +0
2024-05-03 2024-04-30 0.229 0 +0
2024-05-02 2024-04-29 0.229 0 +0
2024-04-30 2024-04-26 0.210 0 +0
2024-04-29 2024-04-25 0.188 0 +0
2024-04-26 2024-04-24 0.183 0 +0
2024-04-25 2024-04-23 0.160 0 +0
2024-04-24 2024-04-22 0.180 0 +0
2024-04-23 2024-04-19 0.180 0 +0
2024-04-22 2024-04-18 0.207 0 +0
2024-04-19 2024-04-17 0.207 0 +0
2024-04-18 2024-04-16 0.207 0 +0
2024-04-17 2024-04-15 0.207 0 +0
2024-04-16 2024-04-12 0.207 0 +0
2024-04-15 2024-04-11 0.207 0 +0
2024-04-12 2024-04-10 0.207 0 +0
2024-04-11 2024-04-09 0.207 0 +0
2024-04-10 2024-04-08 0.207 0 +0
2024-04-09 2024-04-05 0.207 0 +0
2024-04-08 2024-04-03 0.207 0 +0
2024-04-05 2024-04-02 0.207 0 +0
2024-04-03 2024-03-28 0.207 0 +0
2024-04-02 2024-03-27 0.207 0 +0
2024-03-28 2024-03-26 0.241 0 +0
2024-03-27 2024-03-25 0.222 0 +0
2024-03-26 2024-03-22 0.173 0 +0
2024-03-25 2024-03-21 0.158 0 +0
2024-03-22 2024-03-20 0.145 0 +0
2024-03-21 2024-03-19 0.149 0 +0
2024-03-20 2024-03-18 0.156 0 +0
2024-03-19 2024-03-15 0.160 0 +0
2024-03-18 2024-03-14 0.142 0 +0
2024-03-15 2024-03-13 0.150 0 +0
2024-03-14 2024-03-12 0.155 0 +0
2024-03-13 2024-03-11 0.149 0 +0
2024-03-12 2024-03-08 0.145 0 +0
2024-03-11 2024-03-07 0.136 0 +0
2024-03-08 2024-03-06 0.154 0 +0
2024-03-07 2024-03-05 0.154 0 +0
2024-03-06 2024-03-04 0.159 0 +0
2024-03-05 2024-03-01 0.159 0 +0
2024-03-04 2024-02-29 0.153 0 +0
2024-03-01 2024-02-28 0.149 0 +0
2024-02-29 2024-02-27 0.150 0 +0
2024-02-28 2024-02-26 0.144 0 +0
2024-02-27 2024-02-23 0.154 0 +0
2024-02-26 2024-02-22 0.150 0 +0
2024-02-23 2024-02-21 0.160 0 +0
2024-02-22 2024-02-20 0.151 0 +0
2024-02-21 2024-02-19 0.141 0 +0
2024-02-20 2024-02-16 0.150 0 +0
2024-02-19 2024-02-15 0.129 0 +0
2024-02-16 2024-02-14 0.125 0 +0
2024-02-15 2024-02-09 0.125 0 +0
2024-02-14 2024-02-07 0.125 0 +0
2024-02-08 2024-02-06 0.125 0 +0
2024-02-07 2024-02-05 0.125 0 +0
2024-02-06 2024-02-02 0.125 0 +0
2024-02-05 2024-02-01 0.120 0 +0
2024-02-02 2024-01-31 0.125 0 +0
2024-02-01 2024-01-30 0.125 0 +0
2024-01-31 2024-01-29 0.139 0 +0
2024-01-30 2024-01-26 0.139 0 +0
2024-01-29 2024-01-25 0.139 0 +0
2024-01-26 2024-01-24 0.135 0 +0
2024-01-25 2024-01-23 0.128 0 +0
2024-01-24 2024-01-22 0.118 0 +0
2024-01-23 2024-01-19 0.130 0 +0
2024-01-22 2024-01-18 0.137 0 +0
2024-01-19 2024-01-17 0.137 0 +0
2024-01-18 2024-01-16 0.141 0 +0
2024-01-17 2024-01-15 0.141 0 +0
2024-01-16 2024-01-12 0.141 0 +0
2024-01-15 2024-01-11 0.141 0 +0
2024-01-12 2024-01-10 0.141 0 +0
2024-01-11 2024-01-09 0.136 0 +0
2024-01-10 2024-01-08 0.162 0 +0
2024-01-09 2024-01-05 0.162 0 +0
2024-01-08 2024-01-04 0.162 0 +0
2024-01-05 2024-01-03 0.162 0 +0
2024-01-04 2024-01-02 0.155 0 +0
2024-01-03 2023-12-29 0.160 0 +0
2024-01-02 2023-12-28 0.185 0 +0
2023-12-29 2023-12-27 0.178 0 +0
2023-12-28 2023-12-22 0.163 0 +0
2023-12-27 2023-12-21 0.180 0 +0
2023-12-22 2023-12-20 0.181 0 +0
2023-12-21 2023-12-19 0.180 0 +0
2023-12-20 2023-12-18 0.187 0 +0
2023-12-19 2023-12-15 0.181 0 +0
2023-12-18 2023-12-14 0.180 0 +0
2023-12-15 2023-12-13 0.190 0 +0
2023-12-14 2023-12-12 0.200 0 +0
2023-12-13 2023-12-11 0.180 0 +0
2023-12-12 2023-12-08 0.200 0 +0
2023-12-11 2023-12-07 0.200 0 +0
2023-12-08 2023-12-06 0.200 0 +0
2023-12-07 2023-12-05 0.200 0 +0
2023-12-06 2023-12-04 0.180 0 +0
2023-12-05 2023-12-01 0.190 0 +0
2023-12-04 2023-11-30 0.210 0 -96,400
2023-11-17 2023-11-15 0.220 96,400 -14,000 0.02% 21,208
2023-11-15 2023-11-13 0.230 110,400 -10,000 0.03% 25,392
2023-11-14 2023-11-10 0.240 120,400 -15,000 0.03% 28,896
2020-11-17 2020-11-13 0.820 135,400 +11,000 0.03% 111,028
2020-10-19 2020-10-15 0.730 124,400 +6,400 0.03% 90,812
2020-01-03 2019-12-31 1.100 118,000 -2,845,000 0.03% 129,800
2019-11-14 2019-11-12 1.240 2,963,000 +623,600 0.71% 3,674,120
2019-11-13 2019-11-11 1.160 2,339,400 +828,000 0.56% 2,713,704
2019-09-23 2019-09-19 1.010 1,511,400 +7,600 0.36% 1,526,514
2019-09-06 2019-09-04 1.160 1,503,800 +216,000 0.36% 1,744,408
2019-09-05 2019-09-03 1.270 1,287,800 +529,800 0.31% 1,635,506
2019-09-03 2019-08-30 1.100 758,000 +130,000 0.18% 833,800
2019-08-29 2019-08-27 1.040 628,000 +7,000 0.15% 653,120
2019-08-28 2019-08-26 1.070 621,000 +5,000 0.15% 664,470
2019-08-22 2019-08-20 1.330 616,000 +7,000 0.15% 819,280
2019-08-19 2019-08-15 1.400 609,000 +8,000 0.15% 852,600
2019-08-08 2019-08-06 1.380 601,000 +10,000 0.14% 829,380
2019-07-31 2019-07-29 1.590 591,000 +5,000 0.14% 939,690
2019-07-26 2019-07-24 1.750 586,000 +10,000 0.14% 1,025,500
2019-07-24 2019-07-22 1.830 576,000 +7,000 0.14% 1,054,080
2019-07-23 2019-07-19 1.930 569,000 +4,000 0.14% 1,098,170
2019-07-16 2019-07-12 2.000 565,000 +4,000 0.14% 1,130,000
2019-07-03 2019-06-28 2.080 561,000 +8,000 0.14% 1,166,880
2019-06-20 2019-06-18 2.090 553,000 +2,800 0.13% 1,155,770
2019-06-10 2019-06-05 2.260 550,200 +5,800 0.13% 1,243,452
2019-05-28 2019-05-24 2.450 544,400 -136,200 0.13% 1,333,780
2019-05-27 2019-05-23 2.400 680,600 -180,000 0.16% 1,633,440
2019-05-24 2019-05-22 2.450 860,600 -293,000 0.21% 2,108,470
2019-05-23 2019-05-21 2.380 1,153,600 -227,200 0.28% 2,745,568
2019-05-22 2019-05-20 2.290 1,380,800 -457,600 0.33% 3,162,032
2019-05-16 2019-05-14 2.200 1,838,400 +5,000 0.44% 4,044,480
2019-03-11 2019-03-07 2.500 1,833,400 -536,400 0.44% 4,583,500
2019-03-08 2019-03-06 2.500 2,369,800 -39,200 0.57% 5,924,500
2019-03-07 2019-03-05 2.480 2,409,000 -27,600 0.58% 5,974,320
2019-03-06 2019-03-04 2.500 2,436,600 -25,400 0.58% 6,091,500
2019-03-04 2019-02-28 2.480 2,462,000 -15,000 0.59% 6,105,760
2019-03-01 2019-02-27 2.500 2,477,000 -140,000 0.59% 6,192,500
2019-02-25 2019-02-21 2.500 2,617,000 -160,000 0.63% 6,542,500
2019-02-15 2019-02-13 2.550 2,777,000 -47,200 0.66% 7,081,350
2019-01-29 2019-01-25 2.550 2,824,200 -140,000 0.67% 7,201,710
2018-12-12 2018-12-10 2.480 2,964,200 -196,000 0.71% 7,351,216
2018-11-29 2018-11-27 2.700 3,160,200 -794,200 0.75% 8,532,540
2018-11-28 2018-11-26 2.650 3,954,400 +188,800 0.94% 10,479,160
2018-11-26 2018-11-22 2.700 3,765,600 +467,000 0.90% 10,167,120
2018-11-23 2018-11-21 2.550 3,298,600 +150,000 0.79% 8,411,430
2018-11-22 2018-11-20 2.550 3,148,600 +48,800 0.75% 8,028,930
2018-11-21 2018-11-19 2.650 3,099,800 +220,000 0.74% 8,214,470
2018-11-15 2018-11-13 2.550 2,879,800 +60,600 0.69% 7,343,490
2018-09-13 2018-09-11 2.320 2,819,200 +7,000 0.67% 6,540,544
2018-09-03 2018-08-30 2.700 2,812,200 +7,000 0.67% 7,592,940
2018-08-28 2018-08-24 2.700 2,805,200 -8,000 0.67% 7,574,040
2018-08-23 2018-08-21 2.600 2,813,200 +48,000 0.67% 7,314,320
2018-08-17 2018-08-15 2.330 2,765,200 +8,000 0.66% 6,442,916
2018-08-03 2018-08-01 2.650 2,757,200 +289,400 0.66% 7,306,580
2018-08-02 2018-07-31 2.700 2,467,800 +235,000 0.59% 6,663,060
2018-07-19 2018-07-17 2.750 2,232,800 +60,000 0.53% 6,140,200
2018-07-09 2018-07-05 2.850 2,172,800 +525,000 0.52% 6,192,480
2018-04-17 2018-04-13 3.700 1,647,800 +25,000 0.39% 6,096,860
2018-04-12 2018-04-10 3.800 1,622,800 +80,000 0.39% 6,166,640
2018-04-09 2018-04-04 3.600 1,542,800 +118,000 0.37% 5,554,080
2018-04-06 2018-04-03 3.700 1,424,800 +276,000 0.34% 5,271,760
2018-03-29 2018-03-27 3.550 1,148,800 +120,000 0.27% 4,078,240
2018-03-09 2018-03-07 3.200 1,028,800 +295,400 0.25% 3,292,160
2018-03-08 2018-03-06 3.250 733,400 +7,000 0.18% 2,383,550
2018-03-07 2018-03-05 3.150 726,400 +113,600 0.17% 2,288,160
2018-02-13 2018-02-09 3.150 612,800 +64,400 0.15% 1,930,320
2018-02-09 2018-02-07 3.200 548,400 +35,600 0.13% 1,754,880
2018-02-08 2018-02-06 3.350 512,800 +260,000 0.12% 1,717,880
2018-02-07 2018-02-05 3.750 252,800 +120,000 0.06% 948,000
2018-02-05 2018-02-01 3.700 132,800 +120,000 0.03% 491,360
2018-01-26 2018-01-24 4.600 12,800 -900,000 0.00% 58,880
2018-01-09 2018-01-05 2.500 912,800 +100,000 0.22% 2,282,000
2018-01-08 2018-01-04 2.400 812,800 +330,000 0.19% 1,950,720
2017-12-27 2017-12-21 2.320 482,800 +100,000 0.12% 1,120,096
2017-11-07 2017-11-03 2.750 382,800 +70,000 0.09% 1,052,700
2017-10-17 2017-10-13 2.800 312,800 +4,400 0.07% 875,840
2017-10-12 2017-10-10 2.900 308,400 +5,000 0.07% 894,360
2017-10-09 2017-10-04 2.950 303,400 -10,000 0.07% 895,030
2017-09-27 2017-09-25 2.700 313,400 +310,000 0.07% 846,180
2017-09-19 2017-09-15 2.950 3,400 -10,000 0.00% 10,030
2017-07-06 2017-07-04 2.430 13,400 +5,000 0.00% 32,562
2017-07-05 2017-07-03 2.450 8,400 -4,000 0.00% 20,580
2017-06-21 2017-06-19 2.550 12,400 -5,000 0.00% 31,620
2017-03-22 2017-03-20 2.380 17,400 +5,000 0.00% 41,412
2017-03-15 2017-03-13 2.550 12,400 -5,000 0.00% 31,620
2016-11-11 2016-11-09 2.260 17,400 +5,000 0.00% 39,324
2016-10-31 2016-10-27 2.470 12,400 -5,000 0.00% 30,628
2016-08-25 2016-08-23 2.220 17,400 +5,000 0.00% 38,628
2016-08-22 2016-08-18 2.370 12,400 +5,000 0.00% 29,388
2016-08-17 2016-08-15 2.410 7,400 -10,000 0.00% 17,834
2016-08-12 2016-08-10 2.310 17,400 +10,000 0.00% 40,194
2016-08-11 2016-08-09 2.500 7,400 -30,000 0.00% 18,500
2016-07-28 2016-07-26 1.900 37,400 -9,600 0.01% 71,060
2016-06-14 2016-06-10 1.860 47,000 +9,600 0.01% 87,420
2015-12-16 2015-12-14 1.870 37,400 -4,800 0.01% 69,938
2015-12-14 2015-12-10 1.860 42,200 +4,800 0.01% 78,492
2015-12-03 2015-12-01 1.930 37,400 -3,600 0.01% 72,182
2015-12-01 2015-11-27 1.860 41,000 -6,400 0.01% 76,260
2015-11-27 2015-11-25 1.890 47,400 +10,000 0.01% 89,586
2015-09-24 2015-09-22 1.930 37,400 +9,000 0.01% 72,182
2015-09-15 2015-09-11 1.970 28,400 +5,000 0.01% 55,948
2015-09-11 2015-09-09 2.010 23,400 -5,000 0.01% 47,034
2015-08-31 2015-08-27 1.900 28,400 +1,000 0.01% 53,960
2015-08-26 2015-08-24 1.860 27,400 +10,000 0.01% 50,964
2015-08-25 2015-08-21 2.230 17,400 +7,000 0.00% 38,802
2015-08-19 2015-08-17 2.280 10,400 +3,000 0.00% 23,712
2015-08-17 2015-08-13 2.420 7,400 -2,200 0.00% 17,908
2015-08-14 2015-08-12 2.410 9,600 -7,800 0.00% 23,136
2015-08-11 2015-08-07 2.370 17,400 +10,000 0.00% 41,238
2015-08-03 2015-07-30 2.390 7,400 -10,000 0.00% 17,686
2015-07-31 2015-07-29 2.410 17,400 +10,000 0.00% 41,934
2015-05-05 2015-04-30 3.200 7,400 -110,000 0.00% 23,680
2015-04-29 2015-04-27 2.750 117,400 -50,000 0.03% 322,850
2015-04-27 2015-04-23 2.500 167,400 -6,000 0.04% 418,500
2015-04-24 2015-04-22 2.490 173,400 -8,000 0.04% 431,766
2015-04-23 2015-04-21 2.360 181,400 -324,000 0.04% 428,104
2015-04-22 2015-04-20 2.350 505,400 -28,000 0.12% 1,187,690
2015-04-21 2015-04-17 2.460 533,400 +6,000 0.13% 1,312,164
2015-04-17 2015-04-15 2.490 527,400 -5,000 0.13% 1,313,226
2015-04-16 2015-04-14 2.500 532,400 +5,000 0.13% 1,331,000
2015-04-15 2015-04-13 2.550 527,400 -10,000 0.13% 1,344,870
2015-03-27 2015-03-25 1.940 537,400 -25,000 0.13% 1,042,556
2015-03-19 2015-03-17 1.740 562,400 +55,000 0.13% 978,576
2015-03-16 2015-03-12 1.830 507,400 +82,000 0.12% 928,542
2015-03-09 2015-03-05 2.220 425,400 +8,000 0.10% 944,388
2015-01-29 2015-01-27 2.240 417,400 +20,000 0.10% 934,976
2015-01-19 2015-01-15 2.370 397,400 +10,000 0.09% 941,838
2015-01-14 2015-01-12 2.400 387,400 +20,000 0.09% 929,760
2014-08-25 2014-08-21 2.750 367,400 -20,000 0.09% 1,010,350
2014-08-13 2014-08-11 2.650 387,400 -10,000 0.09% 1,026,610
2014-08-08 2014-08-06 2.500 397,400 +10,000 0.09% 993,500
2014-07-29 2014-07-25 2.750 387,400 -20,000 0.09% 1,065,350
2014-07-15 2014-07-11 2.340 407,400 -10,000 0.10% 953,316
2014-07-14 2014-07-10 2.340 417,400 +10,000 0.10% 976,716
2014-07-08 2014-07-04 2.550 407,400 -30,000 0.10% 1,038,870
2014-07-04 2014-07-02 2.250 437,400 -20,000 0.10% 984,150
2014-06-12 2014-06-10 2.180 457,400 +20,000 0.11% 997,132
2014-05-26 2014-05-22 2.280 437,400 +10,000 0.10% 997,272
2014-04-16 2014-04-14 2.430 427,400 +20,000 0.10% 1,038,582
2014-03-19 2014-03-17 2.550 407,400 +340,000 0.10% 1,038,870
2014-03-17 2014-03-13 3.350 67,400 +20,400 0.02% 225,790
2014-02-10 2014-02-06 3.368 47,000 -857,305 0.02% 158,299
2013-11-05 2013-11-01 3.323 904,305 +44,536 0.29% 3,005,139
2013-07-15 2013-07-11 4.446 859,769 -11,134 0.28% 3,822,390
2013-07-11 2013-07-09 3.772 870,903 +6,680 0.28% 3,285,240
2013-07-10 2013-07-08 3.817 864,223 +4,454 0.28% 3,298,851
2013-07-09 2013-07-05 3.997 859,769 -4,454 0.28% 3,436,290
2013-07-08 2013-07-04 3.817 864,223 -6,680 0.28% 3,298,851
2013-07-05 2013-07-03 3.862 870,903 +11,134 0.28% 3,363,460
2013-07-04 2013-07-02 4.087 859,769 -11,134 0.28% 3,513,510
2013-07-02 2013-06-27 3.952 870,903 +11,134 0.28% 3,441,680
2013-03-07 2013-03-05 4.760 859,769 +33,402 0.28% 4,092,660
2013-02-27 2013-02-25 5.299 826,367 +89,072 0.27% 4,378,980
2013-02-21 2013-02-19 5.658 737,295 +22,268 0.24% 4,171,861
2013-02-14 2013-02-07 5.389 715,027 +22,268 0.23% 3,853,201
2013-02-07 2013-02-05 5.569 692,759 +33,402 0.22% 3,857,641
2013-02-06 2013-02-04 5.658 659,357 +50,103 0.21% 3,730,862
2013-02-04 2013-01-31 5.838 609,254 +22,268 0.20% 3,556,802
2013-02-01 2013-01-30 5.928 586,986 +44,537 0.19% 3,479,523
2013-01-29 2013-01-25 6.018 542,449 +202,416 0.17% 3,264,237
2013-01-28 2013-01-24 6.197 340,033 +55,670 0.11% 2,107,260
2013-01-17 2013-01-15 5.569 284,363 +44,536 0.09% 1,583,481
2013-01-15 2013-01-11 5.479 239,827 +209,765 0.08% 1,313,941
2012-12-17 2012-12-13 5.299 30,062 +22,268 0.01% 159,301
2009-12-14 2009-12-10 6.377 7,794 +6,681 0.00% 49,701
2007-10-25 2007-10-23 19.310 1,113 +1,113 0.00% 21,492
2007-10-08 2007-10-04 21.466 0 -11,579
2007-09-19 2007-09-17 17.694 11,579 -11,134 0.00% 204,873
2007-09-18 2007-09-14 17.424 22,713 -1,559 0.01% 395,753
2007-09-05 2007-09-03 12.396 24,272 -172 0.01% 300,884
2007-08-29 2007-08-27 13.199 24,444 +22,426 0.01% 322,636
2007-08-22 2007-08-20 11.415 2,018 +448 0.00% 23,036
2007-07-04 2007-06-29 14.537 1,570 -144,872 0.00% 22,823
2007-07-03 2007-06-28 14.804 146,442 -298,714 0.06% 2,167,966
2007-06-29 2007-06-27 15.339 445,156 -400,976 0.17% 6,828,407
2007-06-28 2007-06-26 15.785 846,132 -364,870 0.33% 13,356,422
2007-06-27 2007-06-25 15.874 1,211,002 -583,076 0.47% 19,223,993
2007-06-26 2007-06-22 14.715 1,794,078 0.69% 26,400,005

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top