History of CCASS shareholding
Participant: HENIK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 8,000 | +0 | 0.00% | 2,360 |
| 2025-10-13 | 2025-10-09 | 0.295 | 8,000 | +0 | 0.00% | 2,360 |
| 2025-10-10 | 2025-10-08 | 0.295 | 8,000 | +0 | 0.00% | 2,360 |
| 2025-10-09 | 2025-10-06 | 0.295 | 8,000 | +0 | 0.00% | 2,360 |
| 2025-10-08 | 2025-10-03 | 0.295 | 8,000 | +0 | 0.00% | 2,360 |
| 2025-10-06 | 2025-10-02 | 0.295 | 8,000 | +0 | 0.00% | 2,360 |
| 2025-10-03 | 2025-09-30 | 0.295 | 8,000 | +0 | 0.00% | 2,360 |
| 2025-10-02 | 2025-09-29 | 0.295 | 8,000 | +0 | 0.00% | 2,360 |
| 2025-09-30 | 2025-09-26 | 0.295 | 8,000 | +0 | 0.00% | 2,360 |
| 2025-09-29 | 2025-09-25 | 0.295 | 8,000 | +0 | 0.00% | 2,360 |
| 2025-09-26 | 2025-09-24 | 0.295 | 8,000 | +0 | 0.00% | 2,360 |
| 2025-09-25 | 2025-09-23 | 0.295 | 8,000 | +0 | 0.00% | 2,360 |
| 2025-09-24 | 2025-09-22 | 0.295 | 8,000 | +0 | 0.00% | 2,360 |
| 2025-09-23 | 2025-09-19 | 0.750 | 8,000 | +0 | 0.00% | 6,000 |
| 2025-09-22 | 2025-09-18 | 0.780 | 8,000 | +0 | 0.00% | 6,240 |
| 2025-09-19 | 2025-09-17 | 0.670 | 8,000 | +0 | 0.00% | 5,360 |
| 2025-09-18 | 2025-09-16 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2025-09-17 | 2025-09-15 | 0.495 | 8,000 | +0 | 0.00% | 3,960 |
| 2025-09-16 | 2025-09-12 | 0.460 | 8,000 | +0 | 0.00% | 3,680 |
| 2025-09-15 | 2025-09-11 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2025-09-12 | 2025-09-10 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2025-09-11 | 2025-09-09 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2025-09-10 | 2025-09-08 | 0.410 | 8,000 | +0 | 0.00% | 3,280 |
| 2025-09-09 | 2025-09-05 | 0.385 | 8,000 | +0 | 0.00% | 3,080 |
| 2025-09-08 | 2025-09-04 | 0.405 | 8,000 | +0 | 0.00% | 3,240 |
| 2025-09-05 | 2025-09-03 | 0.435 | 8,000 | +0 | 0.00% | 3,480 |
| 2025-09-04 | 2025-09-02 | 0.385 | 8,000 | +0 | 0.00% | 3,080 |
| 2025-09-03 | 2025-09-01 | 0.385 | 8,000 | +0 | 0.00% | 3,080 |
| 2025-09-02 | 2025-08-29 | 0.375 | 8,000 | +0 | 0.00% | 3,000 |
| 2025-09-01 | 2025-08-28 | 0.144 | 8,000 | +0 | 0.00% | 1,152 |
| 2025-08-29 | 2025-08-27 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2025-08-28 | 2025-08-26 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2025-08-27 | 2025-08-25 | 0.147 | 8,000 | +0 | 0.00% | 1,176 |
| 2025-08-26 | 2025-08-22 | 0.145 | 8,000 | +0 | 0.00% | 1,160 |
| 2025-08-25 | 2025-08-21 | 0.144 | 8,000 | +0 | 0.00% | 1,152 |
| 2025-08-22 | 2025-08-20 | 0.147 | 8,000 | +0 | 0.00% | 1,176 |
| 2025-08-21 | 2025-08-19 | 0.142 | 8,000 | +0 | 0.00% | 1,136 |
| 2025-08-20 | 2025-08-18 | 0.147 | 8,000 | +0 | 0.00% | 1,176 |
| 2025-08-19 | 2025-08-15 | 0.152 | 8,000 | +0 | 0.00% | 1,216 |
| 2025-08-18 | 2025-08-14 | 0.152 | 8,000 | +0 | 0.00% | 1,216 |
| 2025-08-15 | 2025-08-13 | 0.158 | 8,000 | +0 | 0.00% | 1,264 |
| 2025-08-14 | 2025-08-12 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2025-08-13 | 2025-08-11 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2025-08-12 | 2025-08-08 | 0.149 | 8,000 | +0 | 0.00% | 1,192 |
| 2025-08-11 | 2025-08-07 | 0.151 | 8,000 | +0 | 0.00% | 1,208 |
| 2025-08-08 | 2025-08-06 | 0.151 | 8,000 | +0 | 0.00% | 1,208 |
| 2025-08-07 | 2025-08-05 | 0.152 | 8,000 | +0 | 0.00% | 1,216 |
| 2025-08-06 | 2025-08-04 | 0.151 | 8,000 | +0 | 0.00% | 1,208 |
| 2025-08-05 | 2025-08-01 | 0.151 | 8,000 | +0 | 0.00% | 1,208 |
| 2025-08-04 | 2025-07-31 | 0.160 | 8,000 | +0 | 0.00% | 1,280 |
| 2025-08-01 | 2025-07-30 | 0.149 | 8,000 | +0 | 0.00% | 1,192 |
| 2025-07-31 | 2025-07-29 | 0.151 | 8,000 | +0 | 0.00% | 1,208 |
| 2025-07-30 | 2025-07-28 | 0.156 | 8,000 | +0 | 0.00% | 1,248 |
| 2025-07-29 | 2025-07-25 | 0.147 | 8,000 | +0 | 0.00% | 1,176 |
| 2025-07-28 | 2025-07-24 | 0.156 | 8,000 | +0 | 0.00% | 1,248 |
| 2025-07-25 | 2025-07-23 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2025-07-24 | 2025-07-22 | 0.157 | 8,000 | +0 | 0.00% | 1,256 |
| 2025-07-23 | 2025-07-21 | 0.152 | 8,000 | +0 | 0.00% | 1,216 |
| 2025-07-22 | 2025-07-18 | 0.153 | 8,000 | +0 | 0.00% | 1,224 |
| 2025-07-21 | 2025-07-17 | 0.142 | 8,000 | +0 | 0.00% | 1,136 |
| 2025-07-18 | 2025-07-16 | 0.146 | 8,000 | +0 | 0.00% | 1,168 |
| 2025-07-17 | 2025-07-15 | 0.151 | 8,000 | +0 | 0.00% | 1,208 |
| 2025-07-16 | 2025-07-14 | 0.141 | 8,000 | +0 | 0.00% | 1,128 |
| 2025-07-15 | 2025-07-11 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2025-07-14 | 2025-07-10 | 0.145 | 8,000 | +0 | 0.00% | 1,160 |
| 2025-07-11 | 2025-07-09 | 0.136 | 8,000 | +0 | 0.00% | 1,088 |
| 2025-07-10 | 2025-07-08 | 0.135 | 8,000 | +0 | 0.00% | 1,080 |
| 2025-07-09 | 2025-07-07 | 0.135 | 8,000 | +0 | 0.00% | 1,080 |
| 2025-07-08 | 2025-07-04 | 0.135 | 8,000 | +0 | 0.00% | 1,080 |
| 2025-07-07 | 2025-07-03 | 0.135 | 8,000 | +0 | 0.00% | 1,080 |
| 2025-07-04 | 2025-07-02 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2025-07-03 | 2025-06-30 | 0.152 | 8,000 | +0 | 0.00% | 1,216 |
| 2025-07-02 | 2025-06-27 | 0.149 | 8,000 | +0 | 0.00% | 1,192 |
| 2025-06-30 | 2025-06-26 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2025-06-27 | 2025-06-25 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2025-06-26 | 2025-06-24 | 0.142 | 8,000 | +0 | 0.00% | 1,136 |
| 2025-06-25 | 2025-06-23 | 0.142 | 8,000 | +0 | 0.00% | 1,136 |
| 2025-06-24 | 2025-06-20 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2025-06-23 | 2025-06-19 | 0.143 | 8,000 | +0 | 0.00% | 1,144 |
| 2025-06-20 | 2025-06-18 | 0.145 | 8,000 | +0 | 0.00% | 1,160 |
| 2025-06-19 | 2025-06-17 | 0.137 | 8,000 | +0 | 0.00% | 1,096 |
| 2025-06-18 | 2025-06-16 | 0.139 | 8,000 | +0 | 0.00% | 1,112 |
| 2025-06-17 | 2025-06-13 | 0.139 | 8,000 | +0 | 0.00% | 1,112 |
| 2025-06-16 | 2025-06-12 | 0.137 | 8,000 | +0 | 0.00% | 1,096 |
| 2025-06-13 | 2025-06-11 | 0.136 | 8,000 | +0 | 0.00% | 1,088 |
| 2025-06-12 | 2025-06-10 | 0.136 | 8,000 | +0 | 0.00% | 1,088 |
| 2025-06-11 | 2025-06-09 | 0.133 | 8,000 | +0 | 0.00% | 1,064 |
| 2025-06-10 | 2025-06-06 | 0.133 | 8,000 | +0 | 0.00% | 1,064 |
| 2025-06-09 | 2025-06-05 | 0.135 | 8,000 | +0 | 0.00% | 1,080 |
| 2025-06-06 | 2025-06-04 | 0.135 | 8,000 | +0 | 0.00% | 1,080 |
| 2025-06-05 | 2025-06-03 | 0.135 | 8,000 | +0 | 0.00% | 1,080 |
| 2025-06-04 | 2025-06-02 | 0.135 | 8,000 | +0 | 0.00% | 1,080 |
| 2025-06-03 | 2025-05-30 | 0.135 | 8,000 | +0 | 0.00% | 1,080 |
| 2025-06-02 | 2025-05-29 | 0.135 | 8,000 | +0 | 0.00% | 1,080 |
| 2025-05-30 | 2025-05-28 | 0.148 | 8,000 | +0 | 0.00% | 1,184 |
| 2025-05-29 | 2025-05-27 | 0.138 | 8,000 | +0 | 0.00% | 1,104 |
| 2025-05-28 | 2025-05-26 | 0.138 | 8,000 | +0 | 0.00% | 1,104 |
| 2025-05-27 | 2025-05-23 | 0.138 | 8,000 | +0 | 0.00% | 1,104 |
| 2025-05-26 | 2025-05-22 | 0.139 | 8,000 | +0 | 0.00% | 1,112 |
| 2025-05-23 | 2025-05-21 | 0.137 | 8,000 | +0 | 0.00% | 1,096 |
| 2025-05-22 | 2025-05-20 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2025-05-21 | 2025-05-19 | 0.135 | 8,000 | +0 | 0.00% | 1,080 |
| 2025-05-20 | 2025-05-16 | 0.135 | 8,000 | +0 | 0.00% | 1,080 |
| 2025-05-19 | 2025-05-15 | 0.142 | 8,000 | +0 | 0.00% | 1,136 |
| 2025-05-16 | 2025-05-14 | 0.142 | 8,000 | +0 | 0.00% | 1,136 |
| 2025-05-15 | 2025-05-13 | 0.141 | 8,000 | +0 | 0.00% | 1,128 |
| 2025-05-14 | 2025-05-12 | 0.140 | 8,000 | +0 | 0.00% | 1,120 |
| 2025-05-13 | 2025-05-09 | 0.142 | 8,000 | +0 | 0.00% | 1,136 |
| 2025-05-12 | 2025-05-08 | 0.140 | 8,000 | +0 | 0.00% | 1,120 |
| 2025-05-09 | 2025-05-07 | 0.139 | 8,000 | +0 | 0.00% | 1,112 |
| 2025-05-08 | 2025-05-06 | 0.139 | 8,000 | +0 | 0.00% | 1,112 |
| 2025-05-07 | 2025-05-02 | 0.137 | 8,000 | +0 | 0.00% | 1,096 |
| 2025-05-06 | 2025-04-30 | 0.137 | 8,000 | +0 | 0.00% | 1,096 |
| 2025-05-02 | 2025-04-29 | 0.135 | 8,000 | +0 | 0.00% | 1,080 |
| 2025-04-30 | 2025-04-28 | 0.140 | 8,000 | +0 | 0.00% | 1,120 |
| 2025-04-29 | 2025-04-25 | 0.141 | 8,000 | +0 | 0.00% | 1,128 |
| 2025-04-28 | 2025-04-24 | 0.141 | 8,000 | +0 | 0.00% | 1,128 |
| 2025-04-25 | 2025-04-23 | 0.141 | 8,000 | +0 | 0.00% | 1,128 |
| 2025-04-24 | 2025-04-22 | 0.141 | 8,000 | +0 | 0.00% | 1,128 |
| 2025-04-23 | 2025-04-17 | 0.141 | 8,000 | +0 | 0.00% | 1,128 |
| 2025-04-22 | 2025-04-16 | 0.139 | 8,000 | +0 | 0.00% | 1,112 |
| 2025-04-17 | 2025-04-15 | 0.139 | 8,000 | +0 | 0.00% | 1,112 |
| 2025-04-16 | 2025-04-14 | 0.140 | 8,000 | +0 | 0.00% | 1,120 |
| 2025-04-15 | 2025-04-11 | 0.140 | 8,000 | +0 | 0.00% | 1,120 |
| 2025-04-14 | 2025-04-10 | 0.140 | 8,000 | +0 | 0.00% | 1,120 |
| 2025-04-11 | 2025-04-09 | 0.140 | 8,000 | +0 | 0.00% | 1,120 |
| 2025-04-10 | 2025-04-08 | 0.140 | 8,000 | +0 | 0.00% | 1,120 |
| 2025-04-09 | 2025-04-07 | 0.140 | 8,000 | +0 | 0.00% | 1,120 |
| 2025-04-08 | 2025-04-03 | 0.140 | 8,000 | +0 | 0.00% | 1,120 |
| 2025-04-07 | 2025-04-02 | 0.147 | 8,000 | +0 | 0.00% | 1,176 |
| 2025-04-03 | 2025-04-01 | 0.141 | 8,000 | +0 | 0.00% | 1,128 |
| 2025-04-02 | 2025-03-31 | 0.143 | 8,000 | +0 | 0.00% | 1,144 |
| 2025-04-01 | 2025-03-28 | 0.134 | 8,000 | +0 | 0.00% | 1,072 |
| 2025-03-31 | 2025-03-27 | 0.133 | 8,000 | +0 | 0.00% | 1,064 |
| 2025-03-28 | 2025-03-26 | 0.133 | 8,000 | +0 | 0.00% | 1,064 |
| 2025-03-27 | 2025-03-25 | 0.142 | 8,000 | +0 | 0.00% | 1,136 |
| 2025-03-26 | 2025-03-24 | 0.139 | 8,000 | +0 | 0.00% | 1,112 |
| 2025-03-25 | 2025-03-21 | 0.142 | 8,000 | +0 | 0.00% | 1,136 |
| 2025-03-24 | 2025-03-20 | 0.138 | 8,000 | +0 | 0.00% | 1,104 |
| 2025-03-21 | 2025-03-19 | 0.147 | 8,000 | +0 | 0.00% | 1,176 |
| 2025-03-20 | 2025-03-18 | 0.147 | 8,000 | +0 | 0.00% | 1,176 |
| 2025-03-19 | 2025-03-17 | 0.143 | 8,000 | +0 | 0.00% | 1,144 |
| 2025-03-18 | 2025-03-14 | 0.143 | 8,000 | +0 | 0.00% | 1,144 |
| 2025-03-17 | 2025-03-13 | 0.142 | 8,000 | +0 | 0.00% | 1,136 |
| 2025-03-14 | 2025-03-12 | 0.148 | 8,000 | +0 | 0.00% | 1,184 |
| 2025-03-13 | 2025-03-11 | 0.156 | 8,000 | +0 | 0.00% | 1,248 |
| 2025-03-12 | 2025-03-10 | 0.145 | 8,000 | +0 | 0.00% | 1,160 |
| 2025-03-11 | 2025-03-07 | 0.145 | 8,000 | +0 | 0.00% | 1,160 |
| 2025-03-10 | 2025-03-06 | 0.145 | 8,000 | +0 | 0.00% | 1,160 |
| 2025-03-07 | 2025-03-05 | 0.145 | 8,000 | +0 | 0.00% | 1,160 |
| 2025-03-06 | 2025-03-04 | 0.141 | 8,000 | +0 | 0.00% | 1,128 |
| 2025-03-05 | 2025-03-03 | 0.143 | 8,000 | +0 | 0.00% | 1,144 |
| 2025-03-04 | 2025-02-28 | 0.142 | 8,000 | +0 | 0.00% | 1,136 |
| 2025-03-03 | 2025-02-27 | 0.149 | 8,000 | +0 | 0.00% | 1,192 |
| 2025-02-28 | 2025-02-26 | 0.149 | 8,000 | +0 | 0.00% | 1,192 |
| 2025-02-27 | 2025-02-25 | 0.145 | 8,000 | +0 | 0.00% | 1,160 |
| 2025-02-26 | 2025-02-24 | 0.155 | 8,000 | +0 | 0.00% | 1,240 |
| 2025-02-25 | 2025-02-21 | 0.155 | 8,000 | +0 | 0.00% | 1,240 |
| 2025-02-24 | 2025-02-20 | 0.155 | 8,000 | +0 | 0.00% | 1,240 |
| 2025-02-21 | 2025-02-19 | 0.155 | 8,000 | +0 | 0.00% | 1,240 |
| 2025-02-20 | 2025-02-18 | 0.155 | 8,000 | +0 | 0.00% | 1,240 |
| 2025-02-19 | 2025-02-17 | 0.155 | 8,000 | +0 | 0.00% | 1,240 |
| 2025-02-18 | 2025-02-14 | 0.155 | 8,000 | +0 | 0.00% | 1,240 |
| 2025-02-17 | 2025-02-13 | 0.153 | 8,000 | +0 | 0.00% | 1,224 |
| 2025-02-14 | 2025-02-12 | 0.157 | 8,000 | +0 | 0.00% | 1,256 |
| 2025-02-13 | 2025-02-11 | 0.157 | 8,000 | +0 | 0.00% | 1,256 |
| 2025-02-12 | 2025-02-10 | 0.158 | 8,000 | +0 | 0.00% | 1,264 |
| 2025-02-11 | 2025-02-07 | 0.158 | 8,000 | +0 | 0.00% | 1,264 |
| 2025-02-10 | 2025-02-06 | 0.152 | 8,000 | +0 | 0.00% | 1,216 |
| 2025-02-07 | 2025-02-05 | 0.152 | 8,000 | +0 | 0.00% | 1,216 |
| 2025-02-06 | 2025-02-04 | 0.153 | 8,000 | +0 | 0.00% | 1,224 |
| 2025-02-05 | 2025-02-03 | 0.156 | 8,000 | +0 | 0.00% | 1,248 |
| 2025-02-04 | 2025-01-28 | 0.160 | 8,000 | +0 | 0.00% | 1,280 |
| 2025-02-03 | 2025-01-24 | 0.151 | 8,000 | +0 | 0.00% | 1,208 |
| 2025-01-27 | 2025-01-23 | 0.154 | 8,000 | +0 | 0.00% | 1,232 |
| 2025-01-24 | 2025-01-22 | 0.154 | 8,000 | +0 | 0.00% | 1,232 |
| 2025-01-23 | 2025-01-21 | 0.153 | 8,000 | +0 | 0.00% | 1,224 |
| 2025-01-22 | 2025-01-20 | 0.158 | 8,000 | +0 | 0.00% | 1,264 |
| 2025-01-21 | 2025-01-17 | 0.152 | 8,000 | +0 | 0.00% | 1,216 |
| 2025-01-20 | 2025-01-16 | 0.159 | 8,000 | +0 | 0.00% | 1,272 |
| 2025-01-17 | 2025-01-15 | 0.154 | 8,000 | +0 | 0.00% | 1,232 |
| 2025-01-16 | 2025-01-14 | 0.167 | 8,000 | +0 | 0.00% | 1,336 |
| 2025-01-15 | 2025-01-13 | 0.145 | 8,000 | +0 | 0.00% | 1,160 |
| 2025-01-14 | 2025-01-10 | 0.145 | 8,000 | +0 | 0.00% | 1,160 |
| 2025-01-13 | 2025-01-09 | 0.145 | 8,000 | +0 | 0.00% | 1,160 |
| 2025-01-10 | 2025-01-08 | 0.145 | 8,000 | +0 | 0.00% | 1,160 |
| 2025-01-09 | 2025-01-07 | 0.145 | 8,000 | +0 | 0.00% | 1,160 |
| 2025-01-08 | 2025-01-06 | 0.145 | 8,000 | +0 | 0.00% | 1,160 |
| 2025-01-07 | 2025-01-03 | 0.145 | 8,000 | +0 | 0.00% | 1,160 |
| 2025-01-06 | 2025-01-02 | 0.145 | 8,000 | +0 | 0.00% | 1,160 |
| 2025-01-03 | 2024-12-31 | 0.145 | 8,000 | +0 | 0.00% | 1,160 |
| 2025-01-02 | 2024-12-27 | 0.145 | 8,000 | +0 | 0.00% | 1,160 |
| 2024-12-30 | 2024-12-24 | 0.160 | 8,000 | +0 | 0.00% | 1,280 |
| 2024-12-27 | 2024-12-20 | 0.160 | 8,000 | +0 | 0.00% | 1,280 |
| 2024-12-23 | 2024-12-19 | 0.160 | 8,000 | +0 | 0.00% | 1,280 |
| 2024-12-20 | 2024-12-18 | 0.160 | 8,000 | +0 | 0.00% | 1,280 |
| 2024-12-19 | 2024-12-17 | 0.160 | 8,000 | +0 | 0.00% | 1,280 |
| 2024-12-18 | 2024-12-16 | 0.148 | 8,000 | +0 | 0.00% | 1,184 |
| 2024-12-17 | 2024-12-13 | 0.148 | 8,000 | +0 | 0.00% | 1,184 |
| 2024-12-16 | 2024-12-12 | 0.148 | 8,000 | +0 | 0.00% | 1,184 |
| 2024-12-13 | 2024-12-11 | 0.145 | 8,000 | +0 | 0.00% | 1,160 |
| 2024-12-12 | 2024-12-10 | 0.151 | 8,000 | +0 | 0.00% | 1,208 |
| 2024-12-11 | 2024-12-09 | 0.168 | 8,000 | +0 | 0.00% | 1,344 |
| 2024-12-10 | 2024-12-06 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2024-12-09 | 2024-12-05 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2024-12-06 | 2024-12-04 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2024-12-05 | 2024-12-03 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2024-12-04 | 2024-12-02 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2024-12-03 | 2024-11-29 | 0.167 | 8,000 | +0 | 0.00% | 1,336 |
| 2024-12-02 | 2024-11-28 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2024-11-29 | 2024-11-27 | 0.170 | 8,000 | +0 | 0.00% | 1,360 |
| 2024-11-28 | 2024-11-26 | 0.175 | 8,000 | +0 | 0.00% | 1,400 |
| 2024-11-27 | 2024-11-25 | 0.175 | 8,000 | +0 | 0.00% | 1,400 |
| 2024-11-26 | 2024-11-22 | 0.175 | 8,000 | +0 | 0.00% | 1,400 |
| 2024-11-25 | 2024-11-21 | 0.178 | 8,000 | +0 | 0.00% | 1,424 |
| 2024-11-22 | 2024-11-20 | 0.186 | 8,000 | +0 | 0.00% | 1,488 |
| 2024-11-21 | 2024-11-19 | 0.195 | 8,000 | +0 | 0.00% | 1,560 |
| 2024-11-20 | 2024-11-18 | 0.195 | 8,000 | +0 | 0.00% | 1,560 |
| 2024-11-19 | 2024-11-15 | 0.194 | 8,000 | +0 | 0.00% | 1,552 |
| 2024-11-18 | 2024-11-14 | 0.192 | 8,000 | +0 | 0.00% | 1,536 |
| 2024-11-15 | 2024-11-13 | 0.201 | 8,000 | +0 | 0.00% | 1,608 |
| 2024-11-14 | 2024-11-12 | 0.191 | 8,000 | +0 | 0.00% | 1,528 |
| 2024-11-13 | 2024-11-11 | 0.211 | 8,000 | +0 | 0.00% | 1,688 |
| 2024-11-12 | 2024-11-08 | 0.230 | 8,000 | +0 | 0.00% | 1,840 |
| 2024-11-11 | 2024-11-07 | 0.220 | 8,000 | +0 | 0.00% | 1,760 |
| 2024-11-08 | 2024-11-06 | 0.200 | 8,000 | +0 | 0.00% | 1,600 |
| 2024-11-07 | 2024-11-05 | 0.199 | 8,000 | +0 | 0.00% | 1,592 |
| 2024-11-06 | 2024-11-04 | 0.200 | 8,000 | +0 | 0.00% | 1,600 |
| 2024-11-05 | 2024-11-01 | 0.197 | 8,000 | +0 | 0.00% | 1,576 |
| 2024-11-04 | 2024-10-31 | 0.209 | 8,000 | +0 | 0.00% | 1,672 |
| 2024-11-01 | 2024-10-30 | 0.211 | 8,000 | +0 | 0.00% | 1,688 |
| 2024-10-31 | 2024-10-29 | 0.213 | 8,000 | +0 | 0.00% | 1,704 |
| 2024-10-30 | 2024-10-28 | 0.215 | 8,000 | +0 | 0.00% | 1,720 |
| 2024-10-29 | 2024-10-25 | 0.215 | 8,000 | +0 | 0.00% | 1,720 |
| 2024-10-28 | 2024-10-24 | 0.230 | 8,000 | +0 | 0.00% | 1,840 |
| 2024-10-25 | 2024-10-23 | 0.240 | 8,000 | +0 | 0.00% | 1,920 |
| 2024-10-24 | 2024-10-22 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2024-10-23 | 2024-10-21 | 0.285 | 8,000 | +0 | 0.00% | 2,280 |
| 2024-10-22 | 2024-10-18 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2024-10-21 | 2024-10-17 | 0.280 | 8,000 | +0 | 0.00% | 2,240 |
| 2024-10-18 | 2024-10-16 | 0.280 | 8,000 | +0 | 0.00% | 2,240 |
| 2024-10-17 | 2024-10-15 | 0.280 | 8,000 | +0 | 0.00% | 2,240 |
| 2024-10-16 | 2024-10-14 | 0.280 | 8,000 | +0 | 0.00% | 2,240 |
| 2024-10-15 | 2024-10-10 | 0.280 | 8,000 | +0 | 0.00% | 2,240 |
| 2024-10-14 | 2024-10-09 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2024-10-10 | 2024-10-08 | 0.280 | 8,000 | +0 | 0.00% | 2,240 |
| 2024-10-09 | 2024-10-07 | 0.285 | 8,000 | +0 | 0.00% | 2,280 |
| 2024-10-08 | 2024-10-04 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2024-10-07 | 2024-10-03 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2024-10-04 | 2024-10-02 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2024-10-03 | 2024-09-30 | 0.225 | 8,000 | +0 | 0.00% | 1,800 |
| 2024-10-02 | 2024-09-27 | 0.194 | 8,000 | +0 | 0.00% | 1,552 |
| 2024-09-30 | 2024-09-26 | 0.190 | 8,000 | +0 | 0.00% | 1,520 |
| 2024-09-27 | 2024-09-25 | 0.178 | 8,000 | +0 | 0.00% | 1,424 |
| 2024-09-26 | 2024-09-24 | 0.157 | 8,000 | +0 | 0.00% | 1,256 |
| 2024-09-25 | 2024-09-23 | 0.163 | 8,000 | +0 | 0.00% | 1,304 |
| 2024-09-24 | 2024-09-20 | 0.163 | 8,000 | +0 | 0.00% | 1,304 |
| 2024-09-23 | 2024-09-19 | 0.163 | 8,000 | +0 | 0.00% | 1,304 |
| 2024-09-20 | 2024-09-17 | 0.163 | 8,000 | +0 | 0.00% | 1,304 |
| 2024-09-19 | 2024-09-16 | 0.163 | 8,000 | +0 | 0.00% | 1,304 |
| 2024-09-17 | 2024-09-13 | 0.163 | 8,000 | +0 | 0.00% | 1,304 |
| 2024-09-16 | 2024-09-12 | 0.163 | 8,000 | +0 | 0.00% | 1,304 |
| 2024-09-13 | 2024-09-11 | 0.159 | 8,000 | +0 | 0.00% | 1,272 |
| 2024-09-12 | 2024-09-10 | 0.159 | 8,000 | +0 | 0.00% | 1,272 |
| 2024-09-11 | 2024-09-09 | 0.159 | 8,000 | +0 | 0.00% | 1,272 |
| 2024-09-10 | 2024-09-05 | 0.159 | 8,000 | +0 | 0.00% | 1,272 |
| 2024-09-09 | 2024-09-04 | 0.166 | 8,000 | +0 | 0.00% | 1,328 |
| 2024-09-05 | 2024-09-03 | 0.166 | 8,000 | +0 | 0.00% | 1,328 |
| 2024-09-04 | 2024-09-02 | 0.166 | 8,000 | +0 | 0.00% | 1,328 |
| 2024-09-03 | 2024-08-30 | 0.166 | 8,000 | +0 | 0.00% | 1,328 |
| 2024-09-02 | 2024-08-29 | 0.166 | 8,000 | +0 | 0.00% | 1,328 |
| 2024-08-30 | 2024-08-28 | 0.166 | 8,000 | +0 | 0.00% | 1,328 |
| 2024-08-29 | 2024-08-27 | 0.166 | 8,000 | +0 | 0.00% | 1,328 |
| 2024-08-28 | 2024-08-26 | 0.166 | 8,000 | +0 | 0.00% | 1,328 |
| 2024-08-27 | 2024-08-23 | 0.154 | 8,000 | +0 | 0.00% | 1,232 |
| 2024-08-26 | 2024-08-22 | 0.154 | 8,000 | +0 | 0.00% | 1,232 |
| 2024-08-23 | 2024-08-21 | 0.154 | 8,000 | +0 | 0.00% | 1,232 |
| 2024-08-22 | 2024-08-20 | 0.154 | 8,000 | +0 | 0.00% | 1,232 |
| 2024-08-21 | 2024-08-19 | 0.155 | 8,000 | +0 | 0.00% | 1,240 |
| 2024-08-20 | 2024-08-16 | 0.155 | 8,000 | +0 | 0.00% | 1,240 |
| 2024-08-19 | 2024-08-15 | 0.155 | 8,000 | +0 | 0.00% | 1,240 |
| 2024-08-16 | 2024-08-14 | 0.155 | 8,000 | +0 | 0.00% | 1,240 |
| 2024-08-15 | 2024-08-13 | 0.155 | 8,000 | +0 | 0.00% | 1,240 |
| 2024-08-14 | 2024-08-12 | 0.166 | 8,000 | +0 | 0.00% | 1,328 |
| 2024-08-13 | 2024-08-09 | 0.166 | 8,000 | +0 | 0.00% | 1,328 |
| 2024-08-12 | 2024-08-08 | 0.165 | 8,000 | +0 | 0.00% | 1,320 |
| 2024-08-09 | 2024-08-07 | 0.165 | 8,000 | +0 | 0.00% | 1,320 |
| 2024-08-08 | 2024-08-06 | 0.162 | 8,000 | +0 | 0.00% | 1,296 |
| 2024-08-07 | 2024-08-05 | 0.170 | 8,000 | +0 | 0.00% | 1,360 |
| 2024-08-06 | 2024-08-02 | 0.190 | 8,000 | +0 | 0.00% | 1,520 |
| 2024-08-05 | 2024-08-01 | 0.190 | 8,000 | +0 | 0.00% | 1,520 |
| 2024-08-02 | 2024-07-31 | 0.204 | 8,000 | +0 | 0.00% | 1,632 |
| 2024-08-01 | 2024-07-30 | 0.184 | 8,000 | +0 | 0.00% | 1,472 |
| 2024-07-31 | 2024-07-29 | 0.178 | 8,000 | +0 | 0.00% | 1,424 |
| 2024-07-30 | 2024-07-26 | 0.178 | 8,000 | +0 | 0.00% | 1,424 |
| 2024-07-29 | 2024-07-25 | 0.200 | 8,000 | +0 | 0.00% | 1,600 |
| 2024-07-26 | 2024-07-24 | 0.178 | 8,000 | +0 | 0.00% | 1,424 |
| 2024-07-25 | 2024-07-23 | 0.206 | 8,000 | +0 | 0.00% | 1,648 |
| 2024-07-24 | 2024-07-22 | 0.206 | 8,000 | +0 | 0.00% | 1,648 |
| 2024-07-23 | 2024-07-19 | 0.230 | 8,000 | +0 | 0.00% | 1,840 |
| 2024-07-22 | 2024-07-18 | 0.230 | 8,000 | +0 | 0.00% | 1,840 |
| 2024-07-19 | 2024-07-17 | 0.230 | 8,000 | +0 | 0.00% | 1,840 |
| 2024-07-18 | 2024-07-16 | 0.230 | 8,000 | +0 | 0.00% | 1,840 |
| 2024-07-17 | 2024-07-15 | 0.230 | 8,000 | +0 | 0.00% | 1,840 |
| 2024-07-16 | 2024-07-12 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2024-07-15 | 2024-07-11 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2024-07-12 | 2024-07-10 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2024-07-11 | 2024-07-09 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2024-07-10 | 2024-07-08 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2024-07-09 | 2024-07-05 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2024-07-08 | 2024-07-04 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2024-07-05 | 2024-07-03 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2024-07-04 | 2024-07-02 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2024-07-03 | 2024-06-28 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2024-07-02 | 2024-06-27 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2024-06-28 | 2024-06-26 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2024-06-27 | 2024-06-25 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2024-06-26 | 2024-06-24 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2024-06-25 | 2024-06-21 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2024-06-24 | 2024-06-20 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2024-06-21 | 2024-06-19 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2024-06-20 | 2024-06-18 | 0.280 | 8,000 | +0 | 0.00% | 2,240 |
| 2024-06-19 | 2024-06-17 | 0.280 | 8,000 | +0 | 0.00% | 2,240 |
| 2024-06-18 | 2024-06-14 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2024-06-17 | 2024-06-13 | 0.275 | 8,000 | +0 | 0.00% | 2,200 |
| 2024-06-14 | 2024-06-12 | 0.285 | 8,000 | +0 | 0.00% | 2,280 |
| 2024-06-13 | 2024-06-11 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2024-06-12 | 2024-06-07 | 0.295 | 8,000 | +0 | 0.00% | 2,360 |
| 2024-06-11 | 2024-06-06 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2024-06-07 | 2024-06-05 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2024-06-06 | 2024-06-04 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2024-06-05 | 2024-06-03 | 0.245 | 8,000 | +0 | 0.00% | 1,960 |
| 2024-06-04 | 2024-05-31 | 0.239 | 8,000 | +0 | 0.00% | 1,912 |
| 2024-06-03 | 2024-05-30 | 0.220 | 8,000 | +0 | 0.00% | 1,760 |
| 2024-05-31 | 2024-05-29 | 0.200 | 8,000 | +0 | 0.00% | 1,600 |
| 2024-05-30 | 2024-05-28 | 0.201 | 8,000 | +0 | 0.00% | 1,608 |
| 2024-05-29 | 2024-05-27 | 0.203 | 8,000 | +0 | 0.00% | 1,624 |
| 2024-05-28 | 2024-05-24 | 0.211 | 8,000 | +0 | 0.00% | 1,688 |
| 2024-05-27 | 2024-05-23 | 0.212 | 8,000 | +0 | 0.00% | 1,696 |
| 2024-05-24 | 2024-05-22 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2024-05-23 | 2024-05-21 | 0.191 | 8,000 | +0 | 0.00% | 1,528 |
| 2024-05-22 | 2024-05-20 | 0.187 | 8,000 | +0 | 0.00% | 1,496 |
| 2024-05-21 | 2024-05-17 | 0.180 | 8,000 | +0 | 0.00% | 1,440 |
| 2024-05-20 | 2024-05-16 | 0.167 | 8,000 | +0 | 0.00% | 1,336 |
| 2024-05-17 | 2024-05-14 | 0.177 | 8,000 | +0 | 0.00% | 1,416 |
| 2024-05-16 | 2024-05-13 | 0.193 | 8,000 | +0 | 0.00% | 1,544 |
| 2024-05-14 | 2024-05-10 | 0.210 | 8,000 | +0 | 0.00% | 1,680 |
| 2024-05-13 | 2024-05-09 | 0.194 | 8,000 | +0 | 0.00% | 1,552 |
| 2024-05-10 | 2024-05-08 | 0.188 | 8,000 | +0 | 0.00% | 1,504 |
| 2024-05-09 | 2024-05-07 | 0.207 | 8,000 | +0 | 0.00% | 1,656 |
| 2024-05-08 | 2024-05-06 | 0.207 | 8,000 | +0 | 0.00% | 1,656 |
| 2024-05-07 | 2024-05-03 | 0.207 | 8,000 | +0 | 0.00% | 1,656 |
| 2024-05-06 | 2024-05-02 | 0.240 | 8,000 | +0 | 0.00% | 1,920 |
| 2024-05-03 | 2024-04-30 | 0.229 | 8,000 | +0 | 0.00% | 1,832 |
| 2024-05-02 | 2024-04-29 | 0.229 | 8,000 | +0 | 0.00% | 1,832 |
| 2024-04-30 | 2024-04-26 | 0.210 | 8,000 | +0 | 0.00% | 1,680 |
| 2024-04-29 | 2024-04-25 | 0.188 | 8,000 | +0 | 0.00% | 1,504 |
| 2024-04-26 | 2024-04-24 | 0.183 | 8,000 | +0 | 0.00% | 1,464 |
| 2024-04-25 | 2024-04-23 | 0.160 | 8,000 | +0 | 0.00% | 1,280 |
| 2024-04-24 | 2024-04-22 | 0.180 | 8,000 | +0 | 0.00% | 1,440 |
| 2024-04-23 | 2024-04-19 | 0.180 | 8,000 | +0 | 0.00% | 1,440 |
| 2024-04-22 | 2024-04-18 | 0.207 | 8,000 | +0 | 0.00% | 1,656 |
| 2024-04-19 | 2024-04-17 | 0.207 | 8,000 | +0 | 0.00% | 1,656 |
| 2024-04-18 | 2024-04-16 | 0.207 | 8,000 | +0 | 0.00% | 1,656 |
| 2024-04-17 | 2024-04-15 | 0.207 | 8,000 | +0 | 0.00% | 1,656 |
| 2024-04-16 | 2024-04-12 | 0.207 | 8,000 | +0 | 0.00% | 1,656 |
| 2024-04-15 | 2024-04-11 | 0.207 | 8,000 | +0 | 0.00% | 1,656 |
| 2024-04-12 | 2024-04-10 | 0.207 | 8,000 | +0 | 0.00% | 1,656 |
| 2024-04-11 | 2024-04-09 | 0.207 | 8,000 | +0 | 0.00% | 1,656 |
| 2024-04-10 | 2024-04-08 | 0.207 | 8,000 | +0 | 0.00% | 1,656 |
| 2024-04-09 | 2024-04-05 | 0.207 | 8,000 | +0 | 0.00% | 1,656 |
| 2024-04-08 | 2024-04-03 | 0.207 | 8,000 | +0 | 0.00% | 1,656 |
| 2024-04-05 | 2024-04-02 | 0.207 | 8,000 | +0 | 0.00% | 1,656 |
| 2024-04-03 | 2024-03-28 | 0.207 | 8,000 | +0 | 0.00% | 1,656 |
| 2024-04-02 | 2024-03-27 | 0.207 | 8,000 | +0 | 0.00% | 1,656 |
| 2024-03-28 | 2024-03-26 | 0.241 | 8,000 | +0 | 0.00% | 1,928 |
| 2024-03-27 | 2024-03-25 | 0.222 | 8,000 | +0 | 0.00% | 1,776 |
| 2024-03-26 | 2024-03-22 | 0.173 | 8,000 | +0 | 0.00% | 1,384 |
| 2024-03-25 | 2024-03-21 | 0.158 | 8,000 | +0 | 0.00% | 1,264 |
| 2024-03-22 | 2024-03-20 | 0.145 | 8,000 | +0 | 0.00% | 1,160 |
| 2024-03-21 | 2024-03-19 | 0.149 | 8,000 | +0 | 0.00% | 1,192 |
| 2024-03-20 | 2024-03-18 | 0.156 | 8,000 | +0 | 0.00% | 1,248 |
| 2024-03-19 | 2024-03-15 | 0.160 | 8,000 | +0 | 0.00% | 1,280 |
| 2024-03-18 | 2024-03-14 | 0.142 | 8,000 | +0 | 0.00% | 1,136 |
| 2024-03-15 | 2024-03-13 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2024-03-14 | 2024-03-12 | 0.155 | 8,000 | +0 | 0.00% | 1,240 |
| 2024-03-13 | 2024-03-11 | 0.149 | 8,000 | +0 | 0.00% | 1,192 |
| 2024-03-12 | 2024-03-08 | 0.145 | 8,000 | +0 | 0.00% | 1,160 |
| 2024-03-11 | 2024-03-07 | 0.136 | 8,000 | +0 | 0.00% | 1,088 |
| 2024-03-08 | 2024-03-06 | 0.154 | 8,000 | +0 | 0.00% | 1,232 |
| 2024-03-07 | 2024-03-05 | 0.154 | 8,000 | +0 | 0.00% | 1,232 |
| 2024-03-06 | 2024-03-04 | 0.159 | 8,000 | +0 | 0.00% | 1,272 |
| 2024-03-05 | 2024-03-01 | 0.159 | 8,000 | +0 | 0.00% | 1,272 |
| 2024-03-04 | 2024-02-29 | 0.153 | 8,000 | +0 | 0.00% | 1,224 |
| 2024-03-01 | 2024-02-28 | 0.149 | 8,000 | +0 | 0.00% | 1,192 |
| 2024-02-29 | 2024-02-27 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2024-02-28 | 2024-02-26 | 0.144 | 8,000 | +0 | 0.00% | 1,152 |
| 2024-02-27 | 2024-02-23 | 0.154 | 8,000 | +0 | 0.00% | 1,232 |
| 2024-02-26 | 2024-02-22 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2024-02-23 | 2024-02-21 | 0.160 | 8,000 | +0 | 0.00% | 1,280 |
| 2024-02-22 | 2024-02-20 | 0.151 | 8,000 | +0 | 0.00% | 1,208 |
| 2024-02-21 | 2024-02-19 | 0.141 | 8,000 | +0 | 0.00% | 1,128 |
| 2024-02-20 | 2024-02-16 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2024-02-19 | 2024-02-15 | 0.129 | 8,000 | +0 | 0.00% | 1,032 |
| 2024-02-16 | 2024-02-14 | 0.125 | 8,000 | +0 | 0.00% | 1,000 |
| 2024-02-15 | 2024-02-09 | 0.125 | 8,000 | +0 | 0.00% | 1,000 |
| 2024-02-14 | 2024-02-07 | 0.125 | 8,000 | +0 | 0.00% | 1,000 |
| 2024-02-08 | 2024-02-06 | 0.125 | 8,000 | +0 | 0.00% | 1,000 |
| 2024-02-07 | 2024-02-05 | 0.125 | 8,000 | +0 | 0.00% | 1,000 |
| 2024-02-06 | 2024-02-02 | 0.125 | 8,000 | +0 | 0.00% | 1,000 |
| 2024-02-05 | 2024-02-01 | 0.120 | 8,000 | +0 | 0.00% | 960 |
| 2024-02-02 | 2024-01-31 | 0.125 | 8,000 | +0 | 0.00% | 1,000 |
| 2024-02-01 | 2024-01-30 | 0.125 | 8,000 | +0 | 0.00% | 1,000 |
| 2024-01-31 | 2024-01-29 | 0.139 | 8,000 | +0 | 0.00% | 1,112 |
| 2024-01-30 | 2024-01-26 | 0.139 | 8,000 | +0 | 0.00% | 1,112 |
| 2024-01-29 | 2024-01-25 | 0.139 | 8,000 | +0 | 0.00% | 1,112 |
| 2024-01-26 | 2024-01-24 | 0.135 | 8,000 | +0 | 0.00% | 1,080 |
| 2024-01-25 | 2024-01-23 | 0.128 | 8,000 | +0 | 0.00% | 1,024 |
| 2024-01-24 | 2024-01-22 | 0.118 | 8,000 | +0 | 0.00% | 944 |
| 2024-01-23 | 2024-01-19 | 0.130 | 8,000 | +0 | 0.00% | 1,040 |
| 2024-01-22 | 2024-01-18 | 0.137 | 8,000 | +0 | 0.00% | 1,096 |
| 2024-01-19 | 2024-01-17 | 0.137 | 8,000 | +0 | 0.00% | 1,096 |
| 2024-01-18 | 2024-01-16 | 0.141 | 8,000 | +0 | 0.00% | 1,128 |
| 2024-01-17 | 2024-01-15 | 0.141 | 8,000 | +0 | 0.00% | 1,128 |
| 2024-01-16 | 2024-01-12 | 0.141 | 8,000 | +0 | 0.00% | 1,128 |
| 2024-01-15 | 2024-01-11 | 0.141 | 8,000 | +0 | 0.00% | 1,128 |
| 2024-01-12 | 2024-01-10 | 0.141 | 8,000 | +0 | 0.00% | 1,128 |
| 2024-01-11 | 2024-01-09 | 0.136 | 8,000 | +0 | 0.00% | 1,088 |
| 2024-01-10 | 2024-01-08 | 0.162 | 8,000 | +0 | 0.00% | 1,296 |
| 2024-01-09 | 2024-01-05 | 0.162 | 8,000 | +0 | 0.00% | 1,296 |
| 2024-01-08 | 2024-01-04 | 0.162 | 8,000 | +0 | 0.00% | 1,296 |
| 2024-01-05 | 2024-01-03 | 0.162 | 8,000 | +0 | 0.00% | 1,296 |
| 2024-01-04 | 2024-01-02 | 0.155 | 8,000 | +0 | 0.00% | 1,240 |
| 2024-01-03 | 2023-12-29 | 0.160 | 8,000 | +0 | 0.00% | 1,280 |
| 2024-01-02 | 2023-12-28 | 0.185 | 8,000 | +0 | 0.00% | 1,480 |
| 2023-12-29 | 2023-12-27 | 0.178 | 8,000 | +0 | 0.00% | 1,424 |
| 2023-12-28 | 2023-12-22 | 0.163 | 8,000 | +0 | 0.00% | 1,304 |
| 2023-12-27 | 2023-12-21 | 0.180 | 8,000 | +0 | 0.00% | 1,440 |
| 2023-12-22 | 2023-12-20 | 0.181 | 8,000 | +0 | 0.00% | 1,448 |
| 2023-12-21 | 2023-12-19 | 0.180 | 8,000 | +0 | 0.00% | 1,440 |
| 2023-12-20 | 2023-12-18 | 0.187 | 8,000 | +0 | 0.00% | 1,496 |
| 2023-12-19 | 2023-12-15 | 0.181 | 8,000 | +0 | 0.00% | 1,448 |
| 2018-01-26 | 2018-01-24 | 4.600 | 8,000 | -50,000 | 0.00% | 36,800 |
| 2016-09-26 | 2016-09-22 | 2.200 | 58,000 | -20,000 | 0.01% | 127,600 |
| 2016-08-18 | 2016-08-16 | 2.410 | 78,000 | -4,600 | 0.02% | 187,980 |
| 2016-08-17 | 2016-08-15 | 2.410 | 82,600 | +4,600 | 0.02% | 199,066 |
| 2016-08-15 | 2016-08-11 | 2.290 | 78,000 | -20,000 | 0.02% | 178,620 |
| 2016-08-11 | 2016-08-09 | 2.500 | 98,000 | +20,000 | 0.02% | 245,000 |
| 2016-06-10 | 2016-06-07 | 1.830 | 78,000 | -30,000 | 0.02% | 142,740 |
| 2015-09-04 | 2015-09-01 | 1.850 | 108,000 | +9,800 | 0.03% | 199,800 |
| 2015-09-01 | 2015-08-28 | 1.910 | 98,200 | +200 | 0.02% | 187,562 |
| 2015-06-16 | 2015-06-12 | 3.200 | 98,000 | +20,000 | 0.02% | 313,600 |
| 2015-06-08 | 2015-06-04 | 3.600 | 78,000 | -20,000 | 0.02% | 280,800 |
| 2015-06-05 | 2015-06-03 | 3.650 | 98,000 | -30,000 | 0.02% | 357,700 |
| 2015-06-03 | 2015-06-01 | 3.550 | 128,000 | -8,000 | 0.03% | 454,400 |
| 2015-06-02 | 2015-05-29 | 3.350 | 136,000 | +8,000 | 0.03% | 455,600 |
| 2015-06-01 | 2015-05-28 | 3.350 | 128,000 | +20,000 | 0.03% | 428,800 |
| 2015-05-29 | 2015-05-27 | 3.350 | 108,000 | +50,000 | 0.03% | 361,800 |
| 2015-05-15 | 2015-05-13 | 3.300 | 58,000 | -20,000 | 0.01% | 191,400 |
| 2015-05-11 | 2015-05-07 | 3.300 | 78,000 | -50,000 | 0.02% | 257,400 |
| 2015-05-07 | 2015-05-05 | 3.850 | 128,000 | -7,400 | 0.03% | 492,800 |
| 2015-05-06 | 2015-05-04 | 4.200 | 135,400 | -50,000 | 0.03% | 568,680 |
| 2015-04-30 | 2015-04-28 | 2.650 | 185,400 | +50,000 | 0.04% | 491,310 |
| 2015-04-24 | 2015-04-22 | 2.490 | 135,400 | +20,000 | 0.03% | 337,146 |
| 2015-04-20 | 2015-04-16 | 2.480 | 115,400 | +10,000 | 0.03% | 286,192 |
| 2015-04-13 | 2015-04-09 | 2.140 | 105,400 | +10,000 | 0.03% | 225,556 |
| 2015-03-19 | 2015-03-17 | 1.740 | 95,400 | -50,000 | 0.02% | 165,996 |
| 2015-03-18 | 2015-03-16 | 1.790 | 145,400 | -150,000 | 0.03% | 260,266 |
| 2015-03-17 | 2015-03-13 | 1.850 | 295,400 | -50,000 | 0.07% | 546,490 |
| 2015-03-02 | 2015-02-26 | 2.280 | 345,400 | +150,000 | 0.08% | 787,512 |
| 2015-02-27 | 2015-02-25 | 2.340 | 195,400 | +45,000 | 0.05% | 457,236 |
| 2015-02-24 | 2015-02-18 | 2.370 | 150,400 | +5,000 | 0.04% | 356,448 |
| 2015-02-17 | 2015-02-13 | 2.310 | 145,400 | +50,000 | 0.03% | 335,874 |
| 2015-01-15 | 2015-01-13 | 2.390 | 95,400 | +8,000 | 0.02% | 228,006 |
| 2015-01-13 | 2015-01-09 | 2.440 | 87,400 | +10,000 | 0.02% | 213,256 |
| 2014-09-04 | 2014-09-02 | 2.900 | 77,400 | -10,000 | 0.02% | 224,460 |
| 2014-09-02 | 2014-08-29 | 2.850 | 87,400 | -10,000 | 0.02% | 249,090 |
| 2014-08-29 | 2014-08-27 | 2.950 | 97,400 | -30,000 | 0.02% | 287,330 |
| 2014-08-26 | 2014-08-22 | 2.800 | 127,400 | +10,000 | 0.03% | 356,720 |
| 2014-07-22 | 2014-07-18 | 2.320 | 117,400 | +20,000 | 0.03% | 272,368 |
| 2014-03-17 | 2014-03-13 | 3.350 | 97,400 | +33,800 | 0.02% | 326,290 |
| 2014-02-28 | 2014-02-26 | 2.950 | 63,600 | -1,000 | 0.02% | 187,620 |
| 2014-02-25 | 2014-02-21 | 3.150 | 64,600 | -3,000 | 0.02% | 203,490 |
| 2014-02-10 | 2014-02-06 | 3.368 | 67,600 | -7,666 | 0.02% | 227,681 |
| 2014-02-05 | 2014-01-30 | 3.054 | 75,266 | -11,134 | 0.02% | 229,840 |
| 2014-01-20 | 2014-01-16 | 2.694 | 86,400 | +11,134 | 0.03% | 232,800 |
| 2014-01-17 | 2014-01-15 | 2.739 | 75,266 | +11,134 | 0.02% | 206,180 |
| 2013-12-06 | 2013-12-04 | 3.368 | 64,132 | +11,134 | 0.02% | 216,000 |
| 2013-12-05 | 2013-12-03 | 3.548 | 52,998 | -11,134 | 0.02% | 188,020 |
| 2013-11-22 | 2013-11-20 | 3.054 | 64,132 | +10,689 | 0.02% | 195,840 |
| 2013-11-21 | 2013-11-19 | 2.919 | 53,443 | +11,134 | 0.02% | 155,999 |
| 2013-11-19 | 2013-11-15 | 3.009 | 42,309 | +33,402 | 0.01% | 127,299 |
| 2012-12-19 | 2012-12-17 | 5.119 | 8,907 | -1,114 | 0.00% | 45,599 |
| 2012-12-14 | 2012-12-12 | 5.479 | 10,021 | -11,134 | 0.00% | 54,902 |
| 2012-12-13 | 2012-12-11 | 4.850 | 21,155 | -10,020 | 0.01% | 102,602 |
| 2011-10-03 | 2011-09-28 | 2.919 | 31,175 | -13,361 | 0.01% | 90,999 |
| 2010-05-28 | 2010-05-26 | 3.413 | 44,536 | -5,567 | 0.01% | 152,000 |
| 2010-03-15 | 2010-03-11 | 5.119 | 50,103 | +2,227 | 0.02% | 256,500 |
| 2010-03-11 | 2010-03-09 | 5.299 | 47,876 | -2,227 | 0.02% | 253,698 |
| 2010-03-05 | 2010-03-03 | 5.209 | 50,103 | +2,227 | 0.02% | 261,000 |
| 2010-03-03 | 2010-03-01 | 5.389 | 47,876 | -2,227 | 0.02% | 257,998 |
| 2010-03-01 | 2010-02-25 | 5.119 | 50,103 | +2,227 | 0.02% | 256,500 |
| 2010-02-02 | 2010-01-29 | 4.850 | 47,876 | -5,567 | 0.02% | 232,199 |
| 2010-01-11 | 2010-01-07 | 5.838 | 53,443 | -8,908 | 0.02% | 311,998 |
| 2010-01-07 | 2010-01-05 | 5.569 | 62,351 | +8,908 | 0.02% | 347,203 |
| 2010-01-06 | 2010-01-04 | 5.479 | 53,443 | -3,341 | 0.02% | 292,798 |
| 2010-01-04 | 2009-12-29 | 5.389 | 56,784 | +3,341 | 0.02% | 306,003 |
| 2009-12-21 | 2009-12-17 | 5.838 | 53,443 | -5,567 | 0.02% | 311,998 |
| 2009-12-18 | 2009-12-16 | 6.197 | 59,010 | -5,567 | 0.02% | 365,698 |
| 2009-12-16 | 2009-12-14 | 6.646 | 64,577 | +12,247 | 0.02% | 429,198 |
| 2009-12-15 | 2009-12-11 | 6.736 | 52,330 | -5,567 | 0.02% | 352,501 |
| 2009-12-14 | 2009-12-10 | 6.377 | 57,897 | -38,969 | 0.02% | 369,201 |
| 2009-12-11 | 2009-12-09 | 7.006 | 96,866 | +3,340 | 0.03% | 678,600 |
| 2009-12-10 | 2009-12-08 | 6.736 | 93,526 | +51,217 | 0.03% | 630,002 |
| 2009-12-07 | 2009-12-03 | 6.377 | 42,309 | +2,227 | 0.01% | 269,798 |
| 2009-12-02 | 2009-11-30 | 5.569 | 40,082 | -5,567 | 0.01% | 223,197 |
| 2009-12-01 | 2009-11-27 | 5.389 | 45,649 | +5,789 | 0.01% | 245,997 |
| 2009-11-30 | 2009-11-26 | 5.838 | 39,860 | -5,567 | 0.01% | 232,701 |
| 2009-11-19 | 2009-11-17 | 5.748 | 45,427 | +5,345 | 0.01% | 261,121 |
| 2009-11-18 | 2009-11-16 | 5.838 | 40,082 | -5,567 | 0.01% | 233,997 |
| 2009-11-17 | 2009-11-13 | 5.748 | 45,649 | +5,567 | 0.01% | 262,397 |
| 2009-10-28 | 2009-10-23 | 6.287 | 40,082 | +4,453 | 0.01% | 251,997 |
| 2009-10-27 | 2009-10-22 | 6.467 | 35,629 | -2,227 | 0.01% | 230,401 |
| 2009-10-23 | 2009-10-21 | 6.556 | 37,856 | -2,226 | 0.01% | 248,202 |
| 2009-10-22 | 2009-10-20 | 6.107 | 40,082 | -22,269 | 0.01% | 244,797 |
| 2009-10-20 | 2009-10-16 | 5.479 | 62,351 | +16,702 | 0.02% | 341,603 |
| 2009-09-14 | 2009-09-10 | 6.018 | 45,649 | +4,453 | 0.01% | 274,697 |
| 2009-09-10 | 2009-09-08 | 6.377 | 41,196 | -5,567 | 0.01% | 262,701 |
| 2009-09-09 | 2009-09-07 | 6.018 | 46,763 | -4,453 | 0.02% | 281,401 |
| 2009-09-02 | 2009-08-31 | 5.299 | 51,216 | +5,567 | 0.02% | 271,397 |
| 2009-08-31 | 2009-08-27 | 5.838 | 45,649 | +4,453 | 0.01% | 266,497 |
| 2009-08-26 | 2009-08-24 | 6.018 | 41,196 | -4,453 | 0.01% | 247,901 |
| 2009-08-21 | 2009-08-19 | 5.838 | 45,649 | +4,453 | 0.01% | 266,497 |
| 2009-08-20 | 2009-08-18 | 6.018 | 41,196 | +1,114 | 0.01% | 247,901 |
| 2009-08-18 | 2009-08-14 | 6.467 | 40,082 | +2,226 | 0.01% | 259,197 |
| 2009-08-14 | 2009-08-12 | 6.377 | 37,856 | -2,226 | 0.01% | 241,402 |
| 2009-08-07 | 2009-08-05 | 6.467 | 40,082 | +5,567 | 0.01% | 259,197 |
| 2009-08-06 | 2009-08-04 | 6.826 | 34,515 | -2,227 | 0.01% | 235,597 |
| 2009-08-04 | 2009-07-31 | 6.916 | 36,742 | -7,794 | 0.01% | 254,098 |
| 2009-08-03 | 2009-07-30 | 6.736 | 44,536 | +1,113 | 0.01% | 299,999 |
| 2009-07-31 | 2009-07-29 | 6.916 | 43,423 | +22,268 | 0.01% | 300,302 |
| 2009-07-30 | 2009-07-28 | 7.275 | 21,155 | +1,114 | 0.01% | 153,903 |
| 2009-07-29 | 2009-07-27 | 7.455 | 20,041 | -1,114 | 0.01% | 149,398 |
| 2009-07-28 | 2009-07-24 | 7.095 | 21,155 | -20,041 | 0.01% | 150,103 |
| 2009-07-27 | 2009-07-23 | 6.646 | 41,196 | -4,453 | 0.01% | 273,801 |
| 2009-07-23 | 2009-07-21 | 6.377 | 45,649 | +5,567 | 0.01% | 291,097 |
| 2009-07-21 | 2009-07-17 | 6.287 | 40,082 | -2,227 | 0.01% | 251,997 |
| 2009-07-20 | 2009-07-16 | 6.107 | 42,309 | -5,567 | 0.01% | 258,398 |
| 2009-07-15 | 2009-07-13 | 5.748 | 47,876 | +5,567 | 0.02% | 275,198 |
| 2009-07-10 | 2009-07-08 | 6.377 | 42,309 | +5,567 | 0.01% | 269,798 |
| 2009-07-09 | 2009-07-07 | 6.377 | 36,742 | +7,794 | 0.01% | 234,298 |
| 2009-07-08 | 2009-07-06 | 6.826 | 28,948 | -3,341 | 0.01% | 197,597 |
| 2009-07-07 | 2009-07-03 | 6.556 | 32,289 | +1,114 | 0.01% | 211,702 |
| 2009-07-03 | 2009-06-30 | 6.197 | 31,175 | +2,227 | 0.01% | 193,198 |
| 2009-07-02 | 2009-06-29 | 6.467 | 28,948 | +2,226 | 0.01% | 187,197 |
| 2009-06-29 | 2009-06-25 | 6.556 | 26,722 | -5,567 | 0.01% | 175,202 |
| 2009-06-25 | 2009-06-23 | 5.838 | 32,289 | +5,567 | 0.01% | 188,502 |
| 2009-06-17 | 2009-06-15 | 6.826 | 26,722 | +2,227 | 0.01% | 182,402 |
| 2009-06-16 | 2009-06-12 | 7.275 | 24,495 | -2,227 | 0.01% | 178,201 |
| 2009-06-15 | 2009-06-11 | 7.006 | 26,722 | +2,227 | 0.01% | 187,202 |
| 2009-06-12 | 2009-06-10 | 7.095 | 24,495 | -2,227 | 0.01% | 173,801 |
| 2009-06-10 | 2009-06-08 | 7.006 | 26,722 | +2,227 | 0.01% | 187,202 |
| 2009-06-04 | 2009-06-02 | 7.006 | 24,495 | +2,227 | 0.01% | 171,601 |
| 2009-05-21 | 2009-05-19 | 7.095 | 22,268 | -11,134 | 0.01% | 158,000 |
| 2009-05-20 | 2009-05-18 | 7.544 | 33,402 | -11,134 | 0.01% | 252,000 |
| 2009-05-19 | 2009-05-15 | 7.814 | 44,536 | -16,701 | 0.01% | 347,999 |
| 2009-05-18 | 2009-05-14 | 6.287 | 61,237 | -5,567 | 0.02% | 384,999 |
| 2009-05-15 | 2009-05-13 | 5.479 | 66,804 | -6,681 | 0.02% | 365,999 |
| 2009-05-14 | 2009-05-12 | 4.581 | 73,485 | +5,567 | 0.02% | 336,602 |
| 2009-05-08 | 2009-05-06 | 4.670 | 67,918 | -22,268 | 0.02% | 317,202 |
| 2009-05-07 | 2009-05-05 | 3.907 | 90,186 | -22,268 | 0.03% | 352,352 |
| 2009-05-05 | 2009-04-30 | 3.413 | 112,454 | +11,134 | 0.04% | 383,801 |
| 2009-05-04 | 2009-04-29 | 3.323 | 101,320 | +33,402 | 0.03% | 336,701 |
| 2009-04-30 | 2009-04-28 | 3.188 | 67,918 | +11,134 | 0.02% | 216,552 |
| 2009-04-29 | 2009-04-27 | 3.458 | 56,784 | +11,135 | 0.02% | 196,352 |
| 2009-04-27 | 2009-04-23 | 3.593 | 45,649 | +22,268 | 0.01% | 163,998 |
| 2009-04-06 | 2009-04-02 | 3.727 | 23,381 | -22,268 | 0.01% | 87,148 |
| 2009-04-03 | 2009-04-01 | 3.188 | 45,649 | -11,135 | 0.01% | 145,548 |
| 2009-04-01 | 2009-03-30 | 2.784 | 56,784 | -5,567 | 0.02% | 158,101 |
| 2009-03-27 | 2009-03-25 | 2.605 | 62,351 | +11,135 | 0.02% | 162,401 |
| 2009-03-26 | 2009-03-24 | 2.739 | 51,216 | -5,568 | 0.02% | 140,299 |
| 2009-03-20 | 2009-03-18 | 2.425 | 56,784 | +11,135 | 0.02% | 137,701 |
| 2009-03-16 | 2009-03-12 | 2.209 | 45,649 | +11,134 | 0.01% | 100,859 |
| 2009-01-20 | 2009-01-16 | 2.874 | 34,515 | +11,134 | 0.01% | 99,199 |
| 2009-01-08 | 2009-01-06 | 3.233 | 23,381 | -11,134 | 0.01% | 75,599 |
| 2009-01-06 | 2009-01-02 | 3.009 | 34,515 | +11,134 | 0.01% | 103,849 |
| 2008-12-30 | 2008-12-24 | 2.964 | 23,381 | -5,567 | 0.01% | 69,299 |
| 2008-12-23 | 2008-12-19 | 3.368 | 28,948 | -10,021 | 0.01% | 97,498 |
| 2008-12-22 | 2008-12-18 | 3.278 | 38,969 | -5,567 | 0.01% | 127,750 |
| 2008-12-19 | 2008-12-17 | 2.784 | 44,536 | +5,567 | 0.01% | 124,000 |
| 2008-12-18 | 2008-12-16 | 2.829 | 38,969 | +11,134 | 0.01% | 110,250 |
| 2008-12-16 | 2008-12-12 | 2.650 | 27,835 | +11,134 | 0.01% | 73,750 |
| 2008-12-12 | 2008-12-10 | 2.784 | 16,701 | +5,567 | 0.01% | 46,500 |
| 2008-12-09 | 2008-12-05 | 3.233 | 11,134 | -5,567 | 0.00% | 36,000 |
| 2008-10-08 | 2008-10-03 | 2.380 | 16,701 | +11,134 | 0.01% | 39,750 |
| 2008-05-14 | 2008-05-09 | 9.610 | 5,567 | -5,567 | 0.00% | 53,500 |
| 2008-05-07 | 2008-05-05 | 8.802 | 11,134 | +5,567 | 0.00% | 98,000 |
| 2008-05-06 | 2008-05-02 | 9.071 | 5,567 | +5,567 | 0.00% | 50,500 |
| 2007-11-15 | 2007-11-13 | 16.706 | 0 | -5,567 | ||
| 2007-11-09 | 2007-11-07 | 20.657 | 5,567 | +5,567 | 0.00% | 115,000 |
| 2007-10-02 | 2007-09-27 | 18.143 | 0 | -11,134 | ||
| 2007-09-28 | 2007-09-25 | 19.849 | 11,134 | +11,134 | 0.00% | 221,000 |
| 2007-09-24 | 2007-09-20 | 17.514 | 0 | -5,567 | ||
| 2007-09-17 | 2007-09-13 | 18.861 | 5,567 | -5,567 | 0.00% | 105,000 |
| 2007-09-13 | 2007-09-11 | 13.921 | 11,134 | -5,567 | 0.00% | 155,000 |
| 2007-09-05 | 2007-09-03 | 12.396 | 16,701 | -118 | 0.01% | 207,031 |
| 2007-07-30 | 2007-07-26 | 14.180 | 16,819 | +5,606 | 0.01% | 238,493 |
| 2007-07-26 | 2007-07-24 | 14.180 | 11,213 | +5,607 | 0.00% | 159,000 |
| 2007-07-25 | 2007-07-23 | 14.804 | 5,606 | +5,606 | 0.00% | 82,993 |
| 2007-06-26 | 2007-06-22 | 14.715 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy