History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 984,095 | +0 | 0.24% | 290,308 |
| 2025-10-13 | 2025-10-09 | 0.295 | 984,095 | +0 | 0.24% | 290,308 |
| 2025-10-10 | 2025-10-08 | 0.295 | 984,095 | +0 | 0.24% | 290,308 |
| 2025-10-09 | 2025-10-06 | 0.295 | 984,095 | +0 | 0.24% | 290,308 |
| 2025-10-08 | 2025-10-03 | 0.295 | 984,095 | +0 | 0.24% | 290,308 |
| 2025-10-06 | 2025-10-02 | 0.295 | 984,095 | +0 | 0.24% | 290,308 |
| 2025-10-03 | 2025-09-30 | 0.295 | 984,095 | +0 | 0.24% | 290,308 |
| 2025-10-02 | 2025-09-29 | 0.295 | 984,095 | +0 | 0.24% | 290,308 |
| 2025-09-30 | 2025-09-26 | 0.295 | 984,095 | +0 | 0.24% | 290,308 |
| 2025-09-29 | 2025-09-25 | 0.295 | 984,095 | +0 | 0.24% | 290,308 |
| 2025-09-26 | 2025-09-24 | 0.295 | 984,095 | +0 | 0.24% | 290,308 |
| 2025-09-25 | 2025-09-23 | 0.295 | 984,095 | +0 | 0.24% | 290,308 |
| 2025-09-24 | 2025-09-22 | 0.295 | 984,095 | +50,000 | 0.24% | 290,308 |
| 2025-09-22 | 2025-09-18 | 0.780 | 934,095 | -10,000 | 0.23% | 728,594 |
| 2025-09-19 | 2025-09-17 | 0.670 | 944,095 | -27,200 | 0.23% | 632,544 |
| 2025-09-18 | 2025-09-16 | 0.530 | 971,295 | +180,000 | 0.23% | 514,786 |
| 2025-09-16 | 2025-09-12 | 0.460 | 791,295 | -10,000 | 0.19% | 363,996 |
| 2025-09-15 | 2025-09-11 | 0.510 | 801,295 | -100,000 | 0.19% | 408,660 |
| 2025-09-08 | 2025-09-04 | 0.405 | 901,295 | -10,000 | 0.22% | 365,024 |
| 2025-09-02 | 2025-08-29 | 0.375 | 911,295 | -150,000 | 0.22% | 341,736 |
| 2025-08-20 | 2025-08-18 | 0.147 | 1,061,295 | -4,000 | 0.26% | 156,010 |
| 2025-08-11 | 2025-08-07 | 0.151 | 1,065,295 | -8,000 | 0.26% | 160,860 |
| 2025-07-15 | 2025-07-11 | 0.150 | 1,073,295 | +70,000 | 0.26% | 160,994 |
| 2025-07-14 | 2025-07-10 | 0.145 | 1,003,295 | +70,000 | 0.24% | 145,478 |
| 2024-12-19 | 2024-12-17 | 0.160 | 933,295 | -100,000 | 0.23% | 149,327 |
| 2024-11-29 | 2024-11-27 | 0.170 | 1,033,295 | +50,000 | 0.25% | 175,660 |
| 2024-11-26 | 2024-11-22 | 0.175 | 983,295 | +50,000 | 0.24% | 172,077 |
| 2024-11-19 | 2024-11-15 | 0.194 | 933,295 | -10,000 | 0.23% | 181,059 |
| 2024-11-14 | 2024-11-12 | 0.191 | 943,295 | -70,000 | 0.23% | 180,169 |
| 2024-11-05 | 2024-11-01 | 0.197 | 1,013,295 | +70,000 | 0.24% | 199,619 |
| 2024-11-04 | 2024-10-31 | 0.209 | 943,295 | +30,000 | 0.23% | 197,149 |
| 2024-10-29 | 2024-10-25 | 0.215 | 913,295 | +70,000 | 0.22% | 196,358 |
| 2024-10-14 | 2024-10-09 | 0.300 | 843,295 | -20,000 | 0.20% | 252,988 |
| 2024-10-07 | 2024-10-03 | 0.330 | 863,295 | -50,000 | 0.21% | 284,887 |
| 2024-10-04 | 2024-10-02 | 0.335 | 913,295 | -10,000 | 0.22% | 305,954 |
| 2024-09-30 | 2024-09-26 | 0.190 | 923,295 | -190,000 | 0.22% | 175,426 |
| 2024-09-27 | 2024-09-25 | 0.178 | 1,113,295 | -30,000 | 0.27% | 198,167 |
| 2024-09-26 | 2024-09-24 | 0.157 | 1,143,295 | -2,000 | 0.28% | 179,497 |
| 2024-09-03 | 2024-08-30 | 0.166 | 1,145,295 | +210,000 | 0.28% | 190,119 |
| 2024-08-15 | 2024-08-13 | 0.155 | 935,295 | +10,000 | 0.23% | 144,971 |
| 2024-08-07 | 2024-08-05 | 0.170 | 925,295 | +30,000 | 0.22% | 157,300 |
| 2024-08-01 | 2024-07-30 | 0.184 | 895,295 | +20,000 | 0.22% | 164,734 |
| 2024-07-26 | 2024-07-24 | 0.178 | 875,295 | +30,000 | 0.21% | 155,803 |
| 2024-07-24 | 2024-07-22 | 0.206 | 845,295 | +20,000 | 0.20% | 174,131 |
| 2024-06-13 | 2024-06-11 | 0.330 | 825,295 | -20,000 | 0.20% | 272,347 |
| 2024-06-07 | 2024-06-05 | 0.250 | 845,295 | -20,000 | 0.20% | 211,324 |
| 2024-06-06 | 2024-06-04 | 0.255 | 865,295 | -10,000 | 0.21% | 220,650 |
| 2024-06-04 | 2024-05-31 | 0.239 | 875,295 | +10,000 | 0.21% | 209,196 |
| 2024-05-24 | 2024-05-22 | 0.260 | 865,295 | -110,000 | 0.21% | 224,977 |
| 2024-04-30 | 2024-04-26 | 0.210 | 975,295 | -30,000 | 0.24% | 204,812 |
| 2024-04-25 | 2024-04-23 | 0.160 | 1,005,295 | +110,000 | 0.24% | 160,847 |
| 2024-04-02 | 2024-03-27 | 0.207 | 895,295 | -90,000 | 0.22% | 185,326 |
| 2024-03-28 | 2024-03-26 | 0.241 | 985,295 | -130,000 | 0.24% | 237,456 |
| 2024-03-27 | 2024-03-25 | 0.222 | 1,115,295 | -90,000 | 0.27% | 247,595 |
| 2024-03-26 | 2024-03-22 | 0.173 | 1,205,295 | +50,000 | 0.29% | 208,516 |
| 2024-03-22 | 2024-03-20 | 0.145 | 1,155,295 | +210,000 | 0.28% | 167,518 |
| 2024-03-19 | 2024-03-15 | 0.160 | 945,295 | +210,000 | 0.23% | 151,247 |
| 2024-01-29 | 2024-01-25 | 0.139 | 735,295 | +80,000 | 0.18% | 102,206 |
| 2024-01-12 | 2024-01-10 | 0.141 | 655,295 | -3,000 | 0.16% | 92,397 |
| 2023-12-18 | 2023-12-14 | 0.180 | 658,295 | -1 | 0.16% | 118,493 |
| 2023-12-11 | 2023-12-07 | 0.200 | 658,296 | -200 | 0.16% | 131,659 |
| 2023-12-08 | 2023-12-06 | 0.200 | 658,496 | +200 | 0.16% | 131,699 |
| 2023-11-27 | 2023-11-23 | 0.200 | 658,296 | -20,000 | 0.16% | 131,659 |
| 2023-11-16 | 2023-11-14 | 0.220 | 678,296 | -90,000 | 0.16% | 149,225 |
| 2023-09-20 | 2023-09-18 | 0.280 | 768,296 | +48,000 | 0.19% | 215,123 |
| 2023-09-11 | 2023-09-06 | 0.280 | 720,296 | -20,000 | 0.17% | 201,683 |
| 2023-09-07 | 2023-09-05 | 0.280 | 740,296 | -40,000 | 0.18% | 207,283 |
| 2023-09-06 | 2023-09-04 | 0.300 | 780,296 | -40,000 | 0.19% | 234,089 |
| 2023-06-06 | 2023-06-02 | 0.250 | 820,296 | -35,000 | 0.20% | 205,074 |
| 2023-06-01 | 2023-05-30 | 0.210 | 855,296 | +34,400 | 0.21% | 179,612 |
| 2023-05-16 | 2023-05-12 | 0.290 | 820,896 | +20,000 | 0.20% | 238,060 |
| 2023-04-28 | 2023-04-26 | 0.310 | 800,896 | +3,000 | 0.19% | 248,278 |
| 2023-04-25 | 2023-04-21 | 0.260 | 797,896 | +20,000 | 0.19% | 207,453 |
| 2023-04-13 | 2023-04-11 | 0.300 | 777,896 | +20,000 | 0.19% | 233,369 |
| 2023-04-12 | 2023-04-06 | 0.300 | 757,896 | +3,000 | 0.18% | 227,369 |
| 2023-04-06 | 2023-04-03 | 0.320 | 754,896 | +18,000 | 0.18% | 241,567 |
| 2023-03-31 | 2023-03-29 | 0.280 | 736,896 | +400 | 0.18% | 206,331 |
| 2023-03-23 | 2023-03-21 | 0.340 | 736,496 | +3,000 | 0.18% | 250,409 |
| 2023-03-16 | 2023-03-14 | 0.320 | 733,496 | +20,000 | 0.18% | 234,719 |
| 2023-02-23 | 2023-02-21 | 0.380 | 713,496 | +11,000 | 0.17% | 271,128 |
| 2023-02-20 | 2023-02-16 | 0.390 | 702,496 | -73,400 | 0.17% | 273,973 |
| 2023-02-16 | 2023-02-14 | 0.370 | 775,896 | -40,000 | 0.19% | 287,082 |
| 2023-02-13 | 2023-02-09 | 0.310 | 815,896 | -39,000 | 0.20% | 252,928 |
| 2023-02-02 | 2023-01-31 | 0.300 | 854,896 | +20,000 | 0.21% | 256,469 |
| 2023-01-19 | 2023-01-17 | 0.300 | 834,896 | -20,000 | 0.20% | 250,469 |
| 2023-01-18 | 2023-01-16 | 0.280 | 854,896 | +20,000 | 0.21% | 239,371 |
| 2023-01-17 | 2023-01-13 | 0.290 | 834,896 | -116,800 | 0.20% | 242,120 |
| 2023-01-16 | 2023-01-12 | 0.220 | 951,696 | -10,000 | 0.23% | 209,373 |
| 2023-01-11 | 2023-01-09 | 0.220 | 961,696 | +20,000 | 0.23% | 211,573 |
| 2023-01-04 | 2022-12-30 | 0.280 | 941,696 | +20,000 | 0.23% | 263,675 |
| 2022-12-30 | 2022-12-28 | 0.270 | 921,696 | -30,000 | 0.22% | 248,858 |
| 2022-12-06 | 2022-12-02 | 0.270 | 951,696 | +20,000 | 0.23% | 256,958 |
| 2022-12-05 | 2022-12-01 | 0.260 | 931,696 | +20,000 | 0.22% | 242,241 |
| 2022-12-02 | 2022-11-30 | 0.300 | 911,696 | +93,400 | 0.22% | 273,509 |
| 2022-12-01 | 2022-11-29 | 0.330 | 818,296 | -20,000 | 0.20% | 270,038 |
| 2022-11-30 | 2022-11-28 | 0.290 | 838,296 | +10,000 | 0.20% | 243,106 |
| 2022-11-18 | 2022-11-16 | 0.360 | 828,296 | -18,800 | 0.20% | 298,187 |
| 2022-11-17 | 2022-11-15 | 0.360 | 847,096 | -19,000 | 0.20% | 304,955 |
| 2022-11-16 | 2022-11-14 | 0.370 | 866,096 | -93,000 | 0.21% | 320,456 |
| 2022-11-15 | 2022-11-11 | 0.280 | 959,096 | +10,000 | 0.23% | 268,547 |
| 2022-11-11 | 2022-11-09 | 0.240 | 949,096 | +20,000 | 0.23% | 227,783 |
| 2022-11-09 | 2022-11-07 | 0.250 | 929,096 | -20,000 | 0.22% | 232,274 |
| 2022-11-01 | 2022-10-28 | 0.220 | 949,096 | +20,000 | 0.23% | 208,801 |
| 2022-10-31 | 2022-10-27 | 0.260 | 929,096 | +10,000 | 0.22% | 241,565 |
| 2022-10-25 | 2022-10-21 | 0.300 | 919,096 | +4,000 | 0.22% | 275,729 |
| 2022-10-20 | 2022-10-18 | 0.290 | 915,096 | +8,000 | 0.22% | 265,378 |
| 2022-10-18 | 2022-10-14 | 0.280 | 907,096 | +5,000 | 0.22% | 253,987 |
| 2022-10-14 | 2022-10-12 | 0.300 | 902,096 | +200 | 0.22% | 270,629 |
| 2022-10-07 | 2022-10-05 | 0.360 | 901,896 | +33,600 | 0.22% | 324,683 |
| 2022-09-21 | 2022-09-19 | 0.390 | 868,296 | -20,000 | 0.21% | 338,635 |
| 2022-09-19 | 2022-09-15 | 0.400 | 888,296 | +17,200 | 0.21% | 355,318 |
| 2022-09-14 | 2022-09-09 | 0.370 | 871,096 | -4,000 | 0.21% | 322,306 |
| 2022-08-18 | 2022-08-16 | 0.320 | 875,096 | +10,000 | 0.21% | 280,031 |
| 2022-06-29 | 2022-06-27 | 0.450 | 865,096 | +19,000 | 0.21% | 389,293 |
| 2022-05-24 | 2022-05-20 | 0.440 | 846,096 | +20,000 | 0.20% | 372,282 |
| 2022-05-18 | 2022-05-16 | 0.460 | 826,096 | +30,000 | 0.20% | 380,004 |
| 2022-05-17 | 2022-05-13 | 0.440 | 796,096 | +28,000 | 0.19% | 350,282 |
| 2022-05-12 | 2022-05-10 | 0.470 | 768,096 | +20,600 | 0.19% | 361,005 |
| 2022-05-10 | 2022-05-05 | 0.540 | 747,496 | -20,000 | 0.18% | 403,648 |
| 2022-05-06 | 2022-05-04 | 0.600 | 767,496 | -28,000 | 0.19% | 460,498 |
| 2022-03-21 | 2022-03-17 | 0.430 | 795,496 | +11,800 | 0.19% | 342,063 |
| 2022-03-16 | 2022-03-14 | 0.420 | 783,696 | -40,000 | 0.19% | 329,152 |
| 2022-02-15 | 2022-02-11 | 0.500 | 823,696 | +27,000 | 0.20% | 411,848 |
| 2022-01-28 | 2022-01-26 | 0.490 | 796,696 | +1,000 | 0.19% | 390,381 |
| 2021-11-18 | 2021-11-16 | 0.540 | 795,696 | -20,000 | 0.19% | 429,676 |
| 2021-11-15 | 2021-11-11 | 0.480 | 815,696 | +9,800 | 0.20% | 391,534 |
| 2021-10-05 | 2021-09-30 | 0.520 | 805,896 | +18,000 | 0.19% | 419,066 |
| 2021-08-20 | 2021-08-18 | 0.510 | 787,896 | -10,000 | 0.19% | 401,827 |
| 2021-07-28 | 2021-07-26 | 0.590 | 797,896 | +18,000 | 0.19% | 470,759 |
| 2021-07-26 | 2021-07-22 | 0.580 | 779,896 | +10,000 | 0.19% | 452,340 |
| 2021-07-19 | 2021-07-15 | 0.580 | 769,896 | +6,000 | 0.19% | 446,540 |
| 2021-05-07 | 2021-05-05 | 0.690 | 763,896 | -20,000 | 0.18% | 527,088 |
| 2021-04-27 | 2021-04-23 | 0.660 | 783,896 | -4,000 | 0.19% | 517,371 |
| 2021-04-26 | 2021-04-22 | 0.660 | 787,896 | +4,000 | 0.19% | 520,011 |
| 2021-04-23 | 2021-04-21 | 0.660 | 783,896 | +4,000 | 0.19% | 517,371 |
| 2021-04-22 | 2021-04-20 | 0.650 | 779,896 | +20,000 | 0.19% | 506,932 |
| 2021-03-10 | 2021-03-08 | 0.750 | 759,896 | +28,000 | 0.18% | 569,922 |
| 2021-03-05 | 2021-03-03 | 0.780 | 731,896 | -58,000 | 0.18% | 570,879 |
| 2021-03-01 | 2021-02-25 | 0.860 | 789,896 | -40,000 | 0.19% | 679,311 |
| 2021-02-24 | 2021-02-22 | 0.770 | 829,896 | +20,000 | 0.20% | 639,020 |
| 2021-02-22 | 2021-02-18 | 0.770 | 809,896 | +10,000 | 0.20% | 623,620 |
| 2021-02-18 | 2021-02-16 | 0.730 | 799,896 | -60,000 | 0.19% | 583,924 |
| 2021-01-28 | 2021-01-26 | 0.680 | 859,896 | -2,000 | 0.21% | 584,729 |
| 2021-01-13 | 2021-01-11 | 0.700 | 861,896 | +5,000 | 0.21% | 603,327 |
| 2020-12-02 | 2020-11-30 | 0.670 | 856,896 | +10,000 | 0.21% | 574,120 |
| 2020-11-30 | 2020-11-26 | 0.710 | 846,896 | +10,000 | 0.20% | 601,296 |
| 2020-11-27 | 2020-11-25 | 0.690 | 836,896 | +10,000 | 0.20% | 577,458 |
| 2020-11-24 | 2020-11-20 | 0.700 | 826,896 | +10,000 | 0.20% | 578,827 |
| 2020-11-23 | 2020-11-19 | 0.690 | 816,896 | -7,000 | 0.20% | 563,658 |
| 2020-11-20 | 2020-11-18 | 0.690 | 823,896 | +26,000 | 0.20% | 568,488 |
| 2020-11-18 | 2020-11-16 | 0.670 | 797,896 | +54,000 | 0.19% | 534,590 |
| 2020-11-17 | 2020-11-13 | 0.820 | 743,896 | +122,000 | 0.18% | 609,995 |
| 2020-11-16 | 2020-11-12 | 1.310 | 621,896 | -10,000 | 0.15% | 814,684 |
| 2020-11-13 | 2020-11-11 | 1.330 | 631,896 | -50,200 | 0.15% | 840,422 |
| 2020-11-12 | 2020-11-10 | 1.260 | 682,096 | -15,000 | 0.16% | 859,441 |
| 2020-11-11 | 2020-11-09 | 1.140 | 697,096 | -50,000 | 0.17% | 794,689 |
| 2020-09-30 | 2020-09-28 | 0.830 | 747,096 | -8,200 | 0.18% | 620,090 |
| 2020-09-22 | 2020-09-18 | 0.790 | 755,296 | -20,000 | 0.18% | 596,684 |
| 2020-08-28 | 2020-08-26 | 0.830 | 775,296 | +46,400 | 0.19% | 643,496 |
| 2020-08-26 | 2020-08-24 | 0.900 | 728,896 | +14,000 | 0.18% | 656,006 |
| 2020-08-25 | 2020-08-21 | 0.940 | 714,896 | +13,400 | 0.17% | 672,002 |
| 2020-08-24 | 2020-08-20 | 0.890 | 701,496 | +8,000 | 0.17% | 624,331 |
| 2020-08-18 | 2020-08-14 | 0.970 | 693,496 | +8,800 | 0.17% | 672,691 |
| 2020-08-12 | 2020-08-10 | 0.840 | 684,696 | +12,000 | 0.17% | 575,145 |
| 2020-08-06 | 2020-08-04 | 0.940 | 672,696 | +5,200 | 0.16% | 632,334 |
| 2020-07-08 | 2020-07-06 | 1.040 | 667,496 | +6,000 | 0.16% | 694,196 |
| 2020-06-16 | 2020-06-12 | 1.000 | 661,496 | -12,000 | 0.16% | 661,496 |
| 2020-06-15 | 2020-06-11 | 1.000 | 673,496 | -5,000 | 0.16% | 673,496 |
| 2020-06-10 | 2020-06-08 | 0.900 | 678,496 | -15,000 | 0.16% | 610,646 |
| 2020-05-05 | 2020-04-29 | 0.890 | 693,496 | +10,000 | 0.17% | 617,211 |
| 2020-04-23 | 2020-04-21 | 1.080 | 683,496 | -10,000 | 0.16% | 738,176 |
| 2019-11-19 | 2019-11-15 | 1.120 | 693,496 | -8,400 | 0.17% | 776,716 |
| 2019-11-18 | 2019-11-14 | 1.100 | 701,896 | -11,000 | 0.17% | 772,086 |
| 2019-11-14 | 2019-11-12 | 1.240 | 712,896 | -800 | 0.17% | 883,991 |
| 2019-10-15 | 2019-10-11 | 1.000 | 713,696 | -4,000 | 0.17% | 713,696 |
| 2019-10-09 | 2019-10-04 | 1.030 | 717,696 | -30,000 | 0.17% | 739,227 |
| 2019-10-08 | 2019-10-03 | 1.150 | 747,696 | +20,000 | 0.18% | 859,850 |
| 2019-10-02 | 2019-09-27 | 0.940 | 727,696 | +10,000 | 0.18% | 684,034 |
| 2019-09-27 | 2019-09-25 | 0.980 | 717,696 | +10,000 | 0.17% | 703,342 |
| 2019-09-17 | 2019-09-13 | 1.060 | 707,696 | +4,000 | 0.17% | 750,158 |
| 2019-09-03 | 2019-08-30 | 1.100 | 703,696 | +5,000 | 0.17% | 774,066 |
| 2019-08-29 | 2019-08-27 | 1.040 | 698,696 | +10,000 | 0.17% | 726,644 |
| 2019-08-22 | 2019-08-20 | 1.330 | 688,696 | +9,000 | 0.17% | 915,966 |
| 2019-08-21 | 2019-08-19 | 1.360 | 679,696 | +4,000 | 0.16% | 924,387 |
| 2019-08-16 | 2019-08-14 | 1.410 | 675,696 | -7,400 | 0.16% | 952,731 |
| 2019-08-12 | 2019-08-08 | 1.400 | 683,096 | +2,000 | 0.16% | 956,334 |
| 2019-08-09 | 2019-08-07 | 1.420 | 681,096 | +35,400 | 0.16% | 967,156 |
| 2019-08-08 | 2019-08-06 | 1.380 | 645,696 | -40,000 | 0.16% | 891,060 |
| 2019-07-23 | 2019-07-19 | 1.930 | 685,696 | +2,200 | 0.17% | 1,323,393 |
| 2019-07-04 | 2019-07-02 | 2.040 | 683,496 | -8,400 | 0.16% | 1,394,332 |
| 2019-06-20 | 2019-06-18 | 2.090 | 691,896 | +2,200 | 0.17% | 1,446,063 |
| 2019-05-24 | 2019-05-22 | 2.450 | 689,696 | -34,000 | 0.17% | 1,689,755 |
| 2019-05-03 | 2019-04-30 | 2.340 | 723,696 | +20,000 | 0.17% | 1,693,449 |
| 2019-04-23 | 2019-04-17 | 2.460 | 703,696 | -10,000 | 0.17% | 1,731,092 |
| 2019-02-19 | 2019-02-15 | 2.550 | 713,696 | -5,000 | 0.17% | 1,819,925 |
| 2019-02-08 | 2019-01-31 | 2.500 | 718,696 | +4,000 | 0.17% | 1,796,740 |
| 2019-01-16 | 2019-01-14 | 2.440 | 714,696 | -3,000 | 0.17% | 1,743,858 |
| 2018-12-14 | 2018-12-12 | 2.500 | 717,696 | +8,400 | 0.17% | 1,794,240 |
| 2018-12-06 | 2018-12-04 | 2.500 | 709,296 | -4,000 | 0.17% | 1,773,240 |
| 2018-11-30 | 2018-11-28 | 2.460 | 713,296 | +5,000 | 0.17% | 1,754,708 |
| 2018-11-26 | 2018-11-22 | 2.700 | 708,296 | +15,000 | 0.17% | 1,912,399 |
| 2018-11-21 | 2018-11-19 | 2.650 | 693,296 | -13,000 | 0.17% | 1,837,234 |
| 2018-10-25 | 2018-10-23 | 2.420 | 706,296 | -3,000 | 0.17% | 1,709,236 |
| 2018-10-15 | 2018-10-11 | 2.180 | 709,296 | -4,000 | 0.17% | 1,546,265 |
| 2018-10-12 | 2018-10-10 | 2.280 | 713,296 | -10,000 | 0.17% | 1,626,315 |
| 2018-10-10 | 2018-10-08 | 2.300 | 723,296 | -4,000 | 0.17% | 1,663,581 |
| 2018-10-09 | 2018-10-05 | 2.340 | 727,296 | -10,000 | 0.17% | 1,701,873 |
| 2018-10-03 | 2018-09-28 | 2.340 | 737,296 | -10,000 | 0.18% | 1,725,273 |
| 2018-09-13 | 2018-09-11 | 2.320 | 747,296 | +10,000 | 0.18% | 1,733,727 |
| 2018-09-12 | 2018-09-10 | 2.370 | 737,296 | -5,000 | 0.18% | 1,747,392 |
| 2018-09-10 | 2018-09-06 | 2.420 | 742,296 | +28,000 | 0.18% | 1,796,356 |
| 2018-09-07 | 2018-09-05 | 2.490 | 714,296 | +30,000 | 0.17% | 1,778,597 |
| 2018-08-28 | 2018-08-24 | 2.700 | 684,296 | -50,000 | 0.16% | 1,847,599 |
| 2018-08-23 | 2018-08-21 | 2.600 | 734,296 | +5,800 | 0.18% | 1,909,170 |
| 2018-08-22 | 2018-08-20 | 2.500 | 728,496 | -5,800 | 0.17% | 1,821,240 |
| 2018-08-08 | 2018-08-06 | 2.500 | 734,296 | +88,000 | 0.18% | 1,835,740 |
| 2018-07-20 | 2018-07-18 | 2.800 | 646,296 | +10,000 | 0.15% | 1,809,629 |
| 2018-07-09 | 2018-07-05 | 2.850 | 636,296 | -20,400 | 0.15% | 1,813,444 |
| 2018-07-05 | 2018-07-03 | 3.050 | 656,696 | -16,000 | 0.16% | 2,002,923 |
| 2018-06-27 | 2018-06-25 | 3.250 | 672,696 | +5,000 | 0.16% | 2,186,262 |
| 2018-06-19 | 2018-06-14 | 3.500 | 667,696 | -3,000 | 0.16% | 2,336,936 |
| 2018-06-13 | 2018-06-11 | 3.600 | 670,696 | +2,000 | 0.16% | 2,414,506 |
| 2018-06-08 | 2018-06-06 | 3.600 | 668,696 | +10,000 | 0.16% | 2,407,306 |
| 2018-05-16 | 2018-05-14 | 3.750 | 658,696 | +10,000 | 0.16% | 2,470,110 |
| 2018-05-10 | 2018-05-08 | 3.850 | 648,696 | -10,000 | 0.15% | 2,497,480 |
| 2018-05-07 | 2018-05-03 | 3.550 | 658,696 | -4,000 | 0.16% | 2,338,371 |
| 2018-04-23 | 2018-04-19 | 3.700 | 662,696 | +5,000 | 0.16% | 2,451,975 |
| 2018-04-20 | 2018-04-18 | 3.650 | 657,696 | -5,000 | 0.16% | 2,400,590 |
| 2018-04-19 | 2018-04-17 | 3.600 | 662,696 | -2,000 | 0.16% | 2,385,706 |
| 2018-04-18 | 2018-04-16 | 3.650 | 664,696 | -6,000 | 0.16% | 2,426,140 |
| 2018-04-13 | 2018-04-11 | 3.650 | 670,696 | -3,000 | 0.16% | 2,448,040 |
| 2018-04-12 | 2018-04-10 | 3.800 | 673,696 | -5,000 | 0.16% | 2,560,045 |
| 2018-04-09 | 2018-04-04 | 3.600 | 678,696 | -3,000 | 0.16% | 2,443,306 |
| 2018-04-04 | 2018-03-29 | 3.500 | 681,696 | -10,000 | 0.16% | 2,385,936 |
| 2018-04-03 | 2018-03-28 | 3.400 | 691,696 | -26,000 | 0.17% | 2,351,766 |
| 2018-03-28 | 2018-03-26 | 3.500 | 717,696 | +15,000 | 0.17% | 2,511,936 |
| 2018-03-27 | 2018-03-23 | 3.350 | 702,696 | -10,000 | 0.17% | 2,354,032 |
| 2018-03-23 | 2018-03-21 | 3.650 | 712,696 | +12,000 | 0.17% | 2,601,340 |
| 2018-03-20 | 2018-03-16 | 3.850 | 700,696 | -10,000 | 0.17% | 2,697,680 |
| 2018-03-16 | 2018-03-14 | 3.750 | 710,696 | -10,000 | 0.17% | 2,665,110 |
| 2018-03-14 | 2018-03-12 | 3.800 | 720,696 | -47,000 | 0.17% | 2,738,645 |
| 2018-03-13 | 2018-03-09 | 3.200 | 767,696 | +2,000 | 0.18% | 2,456,627 |
| 2018-03-12 | 2018-03-08 | 3.150 | 765,696 | +20,000 | 0.18% | 2,411,942 |
| 2018-03-07 | 2018-03-05 | 3.150 | 745,696 | -10,000 | 0.18% | 2,348,942 |
| 2018-03-02 | 2018-02-28 | 3.200 | 755,696 | -15,000 | 0.18% | 2,418,227 |
| 2018-03-01 | 2018-02-27 | 3.300 | 770,696 | +20,000 | 0.18% | 2,543,297 |
| 2018-02-28 | 2018-02-26 | 3.500 | 750,696 | -10,000 | 0.18% | 2,627,436 |
| 2018-02-27 | 2018-02-23 | 3.550 | 760,696 | +10,000 | 0.18% | 2,700,471 |
| 2018-02-22 | 2018-02-20 | 3.400 | 750,696 | -5,800 | 0.18% | 2,552,366 |
| 2018-02-21 | 2018-02-15 | 3.350 | 756,496 | +8,200 | 0.18% | 2,534,262 |
| 2018-02-20 | 2018-02-13 | 3.150 | 748,296 | -3,000 | 0.18% | 2,357,132 |
| 2018-02-14 | 2018-02-12 | 3.150 | 751,296 | -8,000 | 0.18% | 2,366,582 |
| 2018-02-13 | 2018-02-09 | 3.150 | 759,296 | +13,000 | 0.18% | 2,391,782 |
| 2018-02-12 | 2018-02-08 | 3.300 | 746,296 | +20,000 | 0.18% | 2,462,777 |
| 2018-02-09 | 2018-02-07 | 3.200 | 726,296 | +11,200 | 0.17% | 2,324,147 |
| 2018-02-08 | 2018-02-06 | 3.350 | 715,096 | -28,600 | 0.17% | 2,395,572 |
| 2018-02-07 | 2018-02-05 | 3.750 | 743,696 | -10,000 | 0.18% | 2,788,860 |
| 2018-02-06 | 2018-02-02 | 3.750 | 753,696 | -16,000 | 0.18% | 2,826,360 |
| 2018-02-05 | 2018-02-01 | 3.700 | 769,696 | +132,200 | 0.18% | 2,847,875 |
| 2018-02-02 | 2018-01-31 | 3.600 | 637,496 | -96,000 | 0.15% | 2,294,986 |
| 2018-02-01 | 2018-01-30 | 3.650 | 733,496 | +1,200 | 0.18% | 2,677,260 |
| 2018-01-31 | 2018-01-29 | 3.950 | 732,296 | -139,200 | 0.17% | 2,892,569 |
| 2018-01-30 | 2018-01-26 | 4.100 | 871,496 | +1,000 | 0.21% | 3,573,134 |
| 2018-01-29 | 2018-01-25 | 4.250 | 870,496 | +143,800 | 0.21% | 3,699,608 |
| 2018-01-26 | 2018-01-24 | 4.600 | 726,696 | +269,400 | 0.17% | 3,342,802 |
| 2018-01-19 | 2018-01-17 | 2.900 | 457,296 | +15,264 | 0.11% | 1,326,158 |
| 2018-01-16 | 2018-01-12 | 2.900 | 442,032 | -53,000 | 0.11% | 1,281,893 |
| 2018-01-15 | 2018-01-11 | 2.500 | 495,032 | +40,000 | 0.12% | 1,237,580 |
| 2018-01-12 | 2018-01-10 | 2.480 | 455,032 | +4,000 | 0.11% | 1,128,479 |
| 2017-11-29 | 2017-11-27 | 2.360 | 451,032 | +28,000 | 0.11% | 1,064,436 |
| 2017-11-16 | 2017-11-14 | 2.650 | 423,032 | +20,000 | 0.10% | 1,121,035 |
| 2017-11-10 | 2017-11-08 | 2.750 | 403,032 | -36,600 | 0.10% | 1,108,338 |
| 2017-11-02 | 2017-10-31 | 2.750 | 439,632 | +10,000 | 0.11% | 1,208,988 |
| 2017-11-01 | 2017-10-30 | 2.700 | 429,632 | +18,000 | 0.10% | 1,160,006 |
| 2017-10-25 | 2017-10-23 | 2.700 | 411,632 | -1,000 | 0.10% | 1,111,406 |
| 2017-10-17 | 2017-10-13 | 2.800 | 412,632 | +17,600 | 0.10% | 1,155,370 |
| 2017-10-16 | 2017-10-12 | 2.800 | 395,032 | +26,800 | 0.09% | 1,106,090 |
| 2017-10-13 | 2017-10-11 | 2.800 | 368,232 | -6,000 | 0.09% | 1,031,050 |
| 2017-10-10 | 2017-10-06 | 2.950 | 374,232 | -2,000 | 0.09% | 1,103,984 |
| 2017-10-09 | 2017-10-04 | 2.950 | 376,232 | -18,000 | 0.09% | 1,109,884 |
| 2017-10-04 | 2017-09-29 | 2.650 | 394,232 | +16,200 | 0.09% | 1,044,715 |
| 2017-09-29 | 2017-09-27 | 2.800 | 378,032 | +2,000 | 0.09% | 1,058,490 |
| 2017-09-28 | 2017-09-26 | 2.650 | 376,032 | +2,000 | 0.09% | 996,485 |
| 2017-09-27 | 2017-09-25 | 2.700 | 374,032 | -35,000 | 0.09% | 1,009,886 |
| 2017-09-26 | 2017-09-22 | 3.100 | 409,032 | -42,000 | 0.10% | 1,267,999 |
| 2017-09-25 | 2017-09-21 | 3.000 | 451,032 | -13,379 | 0.11% | 1,353,096 |
| 2017-09-20 | 2017-09-18 | 2.900 | 464,411 | +6,000 | 0.11% | 1,346,792 |
| 2017-09-19 | 2017-09-15 | 2.950 | 458,411 | -76,000 | 0.11% | 1,352,312 |
| 2017-09-15 | 2017-09-13 | 2.500 | 534,411 | -10,000 | 0.13% | 1,336,028 |
| 2017-09-11 | 2017-09-07 | 2.500 | 544,411 | -6,000 | 0.13% | 1,361,028 |
| 2017-09-08 | 2017-09-06 | 2.330 | 550,411 | +16,000 | 0.13% | 1,282,458 |
| 2017-09-01 | 2017-08-30 | 2.350 | 534,411 | +4,000 | 0.13% | 1,255,866 |
| 2017-08-15 | 2017-08-11 | 2.280 | 530,411 | -3,000 | 0.13% | 1,209,337 |
| 2017-08-10 | 2017-08-08 | 2.310 | 533,411 | -10,200 | 0.13% | 1,232,179 |
| 2017-08-08 | 2017-08-04 | 2.370 | 543,611 | +15,200 | 0.13% | 1,288,358 |
| 2017-08-04 | 2017-08-02 | 2.330 | 528,411 | -30,000 | 0.13% | 1,231,198 |
| 2017-08-03 | 2017-08-01 | 2.320 | 558,411 | +30,000 | 0.13% | 1,295,514 |
| 2017-07-24 | 2017-07-20 | 2.500 | 528,411 | -30,000 | 0.13% | 1,321,028 |
| 2017-07-21 | 2017-07-19 | 2.460 | 558,411 | +18,000 | 0.13% | 1,373,691 |
| 2017-07-06 | 2017-07-04 | 2.430 | 540,411 | -20,000 | 0.13% | 1,313,199 |
| 2017-07-04 | 2017-06-30 | 2.490 | 560,411 | +12,000 | 0.13% | 1,395,423 |
| 2017-07-03 | 2017-06-29 | 2.600 | 548,411 | -40,200 | 0.13% | 1,425,869 |
| 2017-06-29 | 2017-06-27 | 2.550 | 588,611 | -83,000 | 0.14% | 1,500,958 |
| 2017-06-28 | 2017-06-26 | 2.600 | 671,611 | +17,000 | 0.16% | 1,746,189 |
| 2017-06-27 | 2017-06-23 | 2.550 | 654,611 | +10,200 | 0.16% | 1,669,258 |
| 2017-06-23 | 2017-06-21 | 2.550 | 644,411 | +38,000 | 0.15% | 1,643,248 |
| 2017-06-21 | 2017-06-19 | 2.550 | 606,411 | -26,000 | 0.14% | 1,546,348 |
| 2017-06-01 | 2017-05-29 | 2.390 | 632,411 | -40,000 | 0.15% | 1,511,462 |
| 2017-05-15 | 2017-05-11 | 2.270 | 672,411 | -20,000 | 0.16% | 1,526,373 |
| 2017-05-12 | 2017-05-10 | 2.260 | 692,411 | +40,000 | 0.17% | 1,564,849 |
| 2017-05-10 | 2017-05-08 | 2.280 | 652,411 | -20,000 | 0.16% | 1,487,497 |
| 2017-05-09 | 2017-05-05 | 2.300 | 672,411 | +20,000 | 0.16% | 1,546,545 |
| 2017-05-08 | 2017-05-04 | 2.320 | 652,411 | +20,000 | 0.16% | 1,513,594 |
| 2017-03-29 | 2017-03-27 | 2.290 | 632,411 | +58,000 | 0.15% | 1,448,221 |
| 2017-03-21 | 2017-03-17 | 2.440 | 574,411 | +40,000 | 0.14% | 1,401,563 |
| 2017-03-20 | 2017-03-16 | 2.470 | 534,411 | -4,000 | 0.13% | 1,319,995 |
| 2017-03-16 | 2017-03-14 | 2.480 | 538,411 | -23,000 | 0.13% | 1,335,259 |
| 2017-03-13 | 2017-03-09 | 2.340 | 561,411 | -5,000 | 0.13% | 1,313,702 |
| 2017-02-10 | 2017-02-08 | 2.320 | 566,411 | -17,000 | 0.14% | 1,314,074 |
| 2017-01-03 | 2016-12-29 | 2.320 | 583,411 | +5,000 | 0.14% | 1,353,514 |
| 2016-11-29 | 2016-11-25 | 2.380 | 578,411 | -3,000 | 0.14% | 1,376,618 |
| 2016-10-31 | 2016-10-27 | 2.470 | 581,411 | -28,600 | 0.14% | 1,436,085 |
| 2016-10-04 | 2016-09-30 | 2.270 | 610,011 | -30,000 | 0.15% | 1,384,725 |
| 2016-10-03 | 2016-09-29 | 2.250 | 640,011 | +30,000 | 0.15% | 1,440,025 |
| 2016-09-30 | 2016-09-28 | 2.260 | 610,011 | -2,000 | 0.15% | 1,378,625 |
| 2016-09-27 | 2016-09-23 | 2.210 | 612,011 | -30,400 | 0.15% | 1,352,544 |
| 2016-09-26 | 2016-09-22 | 2.200 | 642,411 | +60,400 | 0.15% | 1,413,304 |
| 2016-09-13 | 2016-09-09 | 2.310 | 582,011 | -40,000 | 0.14% | 1,344,445 |
| 2016-09-07 | 2016-09-05 | 2.260 | 622,011 | +20,000 | 0.15% | 1,405,745 |
| 2016-09-05 | 2016-09-01 | 2.140 | 602,011 | -16,600 | 0.14% | 1,288,304 |
| 2016-09-02 | 2016-08-31 | 2.150 | 618,611 | -58,000 | 0.15% | 1,330,014 |
| 2016-09-01 | 2016-08-30 | 2.180 | 676,611 | +31,000 | 0.16% | 1,475,012 |
| 2016-08-26 | 2016-08-24 | 2.230 | 645,611 | +5,600 | 0.15% | 1,439,713 |
| 2016-08-25 | 2016-08-23 | 2.220 | 640,011 | -40,000 | 0.15% | 1,420,824 |
| 2016-08-22 | 2016-08-18 | 2.370 | 680,011 | -5,400 | 0.16% | 1,611,626 |
| 2016-08-19 | 2016-08-17 | 2.380 | 685,411 | +7,200 | 0.16% | 1,631,278 |
| 2016-08-18 | 2016-08-16 | 2.410 | 678,211 | -10,000 | 0.16% | 1,634,489 |
| 2016-08-17 | 2016-08-15 | 2.410 | 688,211 | -4,000 | 0.16% | 1,658,589 |
| 2016-08-16 | 2016-08-12 | 2.360 | 692,211 | +81,800 | 0.17% | 1,633,618 |
| 2016-08-12 | 2016-08-10 | 2.310 | 610,411 | -47,000 | 0.15% | 1,410,049 |
| 2016-08-11 | 2016-08-09 | 2.500 | 657,411 | +13,000 | 0.16% | 1,643,528 |
| 2016-07-08 | 2016-07-06 | 1.830 | 644,411 | -15,000 | 0.15% | 1,179,272 |
| 2016-04-06 | 2016-04-01 | 1.830 | 659,411 | -8,000 | 0.16% | 1,206,722 |
| 2016-03-30 | 2016-03-24 | 1.890 | 667,411 | +22,000 | 0.16% | 1,261,407 |
| 2016-03-02 | 2016-02-29 | 1.930 | 645,411 | -50,000 | 0.15% | 1,245,643 |
| 2016-01-25 | 2016-01-21 | 1.860 | 695,411 | -10,000 | 0.17% | 1,293,464 |
| 2016-01-15 | 2016-01-13 | 1.860 | 705,411 | +5,000 | 0.17% | 1,312,064 |
| 2015-12-02 | 2015-11-30 | 1.850 | 700,411 | -12,800 | 0.17% | 1,295,760 |
| 2015-12-01 | 2015-11-27 | 1.860 | 713,211 | +22,800 | 0.17% | 1,326,572 |
| 2015-11-13 | 2015-11-11 | 1.950 | 690,411 | -5,000 | 0.16% | 1,346,301 |
| 2015-10-20 | 2015-10-16 | 1.980 | 695,411 | +10,000 | 0.17% | 1,376,914 |
| 2015-10-14 | 2015-10-12 | 1.990 | 685,411 | +10,000 | 0.16% | 1,363,968 |
| 2015-10-13 | 2015-10-09 | 1.990 | 675,411 | -12,800 | 0.16% | 1,344,068 |
| 2015-10-08 | 2015-10-06 | 1.940 | 688,211 | +12,800 | 0.16% | 1,335,129 |
| 2015-10-06 | 2015-10-02 | 2.000 | 675,411 | -10,000 | 0.16% | 1,350,822 |
| 2015-09-25 | 2015-09-23 | 1.900 | 685,411 | +6,400 | 0.16% | 1,302,281 |
| 2015-09-24 | 2015-09-22 | 1.930 | 679,011 | +3,600 | 0.16% | 1,310,491 |
| 2015-09-21 | 2015-09-17 | 1.920 | 675,411 | +10,000 | 0.16% | 1,296,789 |
| 2015-09-16 | 2015-09-14 | 1.930 | 665,411 | -1,400 | 0.16% | 1,284,243 |
| 2015-09-04 | 2015-09-01 | 1.850 | 666,811 | +10,000 | 0.16% | 1,233,600 |
| 2015-08-31 | 2015-08-27 | 1.900 | 656,811 | +35,000 | 0.16% | 1,247,941 |
| 2015-08-27 | 2015-08-25 | 1.860 | 621,811 | +10,000 | 0.15% | 1,156,568 |
| 2015-08-26 | 2015-08-24 | 1.860 | 611,811 | -6,000 | 0.15% | 1,137,968 |
| 2015-08-14 | 2015-08-12 | 2.410 | 617,811 | +20,000 | 0.15% | 1,488,925 |
| 2015-08-07 | 2015-08-05 | 2.380 | 597,811 | +30,000 | 0.14% | 1,422,790 |
| 2015-08-04 | 2015-07-31 | 2.330 | 567,811 | +5,000 | 0.14% | 1,323,000 |
| 2015-07-29 | 2015-07-27 | 2.320 | 562,811 | +10,000 | 0.13% | 1,305,722 |
| 2015-07-28 | 2015-07-24 | 2.480 | 552,811 | +2,000 | 0.13% | 1,370,971 |
| 2015-07-22 | 2015-07-20 | 2.700 | 550,811 | -26,000 | 0.13% | 1,487,190 |
| 2015-07-15 | 2015-07-13 | 2.700 | 576,811 | +30,000 | 0.14% | 1,557,390 |
| 2015-07-14 | 2015-07-10 | 2.600 | 546,811 | +30,000 | 0.13% | 1,421,709 |
| 2015-07-13 | 2015-07-09 | 2.850 | 516,811 | -10,000 | 0.12% | 1,472,911 |
| 2015-07-07 | 2015-07-03 | 2.900 | 526,811 | +25,000 | 0.13% | 1,527,752 |
| 2015-07-06 | 2015-07-02 | 2.950 | 501,811 | -5,000 | 0.12% | 1,480,342 |
| 2015-07-02 | 2015-06-29 | 3.000 | 506,811 | -8,600 | 0.12% | 1,520,433 |
| 2015-06-29 | 2015-06-25 | 2.900 | 515,411 | -10,000 | 0.12% | 1,494,692 |
| 2015-06-25 | 2015-06-23 | 2.950 | 525,411 | +50,000 | 0.13% | 1,549,962 |
| 2015-06-24 | 2015-06-22 | 2.800 | 475,411 | +55,000 | 0.11% | 1,331,151 |
| 2015-06-23 | 2015-06-19 | 2.900 | 420,411 | +5,000 | 0.10% | 1,219,192 |
| 2015-06-22 | 2015-06-18 | 3.000 | 415,411 | -10,000 | 0.10% | 1,246,233 |
| 2015-06-19 | 2015-06-17 | 3.150 | 425,411 | +33,000 | 0.10% | 1,340,045 |
| 2015-06-15 | 2015-06-11 | 3.000 | 392,411 | +60,000 | 0.09% | 1,177,233 |
| 2015-06-12 | 2015-06-10 | 3.100 | 332,411 | +24,600 | 0.08% | 1,030,474 |
| 2015-06-11 | 2015-06-09 | 3.150 | 307,811 | +23,400 | 0.07% | 969,605 |
| 2015-06-10 | 2015-06-08 | 3.450 | 284,411 | +30,000 | 0.07% | 981,218 |
| 2015-06-09 | 2015-06-05 | 3.500 | 254,411 | -5,000 | 0.06% | 890,438 |
| 2015-06-08 | 2015-06-04 | 3.600 | 259,411 | +5,000 | 0.06% | 933,880 |
| 2015-06-04 | 2015-06-02 | 3.750 | 254,411 | -47,000 | 0.06% | 954,041 |
| 2015-06-03 | 2015-06-01 | 3.550 | 301,411 | -71,000 | 0.07% | 1,070,009 |
| 2015-06-02 | 2015-05-29 | 3.350 | 372,411 | +51,000 | 0.09% | 1,247,577 |
| 2015-06-01 | 2015-05-28 | 3.350 | 321,411 | -23,000 | 0.08% | 1,076,727 |
| 2015-05-29 | 2015-05-27 | 3.350 | 344,411 | +6,400 | 0.08% | 1,153,777 |
| 2015-05-28 | 2015-05-26 | 3.350 | 338,011 | +13,000 | 0.08% | 1,132,337 |
| 2015-05-27 | 2015-05-22 | 3.400 | 325,011 | +3,000 | 0.08% | 1,105,037 |
| 2015-05-26 | 2015-05-21 | 3.350 | 322,011 | +10,000 | 0.08% | 1,078,737 |
| 2015-05-21 | 2015-05-19 | 3.500 | 312,011 | -10,000 | 0.07% | 1,092,038 |
| 2015-05-19 | 2015-05-15 | 3.550 | 322,011 | -14,000 | 0.08% | 1,143,139 |
| 2015-05-18 | 2015-05-14 | 3.600 | 336,011 | -6,400 | 0.08% | 1,209,640 |
| 2015-05-15 | 2015-05-13 | 3.300 | 342,411 | -1,000 | 0.08% | 1,129,956 |
| 2015-05-14 | 2015-05-12 | 3.400 | 343,411 | +7,400 | 0.08% | 1,167,597 |
| 2015-05-13 | 2015-05-11 | 3.550 | 336,011 | +18,200 | 0.08% | 1,192,839 |
| 2015-05-12 | 2015-05-08 | 3.600 | 317,811 | +40,000 | 0.08% | 1,144,120 |
| 2015-05-11 | 2015-05-07 | 3.300 | 277,811 | -1,000 | 0.07% | 916,776 |
| 2015-05-08 | 2015-05-06 | 3.600 | 278,811 | -120,400 | 0.07% | 1,003,720 |
| 2015-05-07 | 2015-05-05 | 3.850 | 399,211 | +54,000 | 0.10% | 1,536,962 |
| 2015-05-06 | 2015-05-04 | 4.200 | 345,211 | +57,400 | 0.08% | 1,449,886 |
| 2015-05-05 | 2015-04-30 | 3.200 | 287,811 | +35,000 | 0.07% | 920,995 |
| 2015-05-04 | 2015-04-29 | 2.800 | 252,811 | -10,000 | 0.06% | 707,871 |
| 2015-04-30 | 2015-04-28 | 2.650 | 262,811 | +23,300 | 0.06% | 696,449 |
| 2015-04-28 | 2015-04-24 | 2.600 | 239,511 | -6,200 | 0.06% | 622,729 |
| 2015-04-24 | 2015-04-22 | 2.490 | 245,711 | -25,800 | 0.06% | 611,820 |
| 2015-04-23 | 2015-04-21 | 2.360 | 271,511 | +10,000 | 0.06% | 640,766 |
| 2015-04-22 | 2015-04-20 | 2.350 | 261,511 | +10,800 | 0.06% | 614,551 |
| 2015-04-20 | 2015-04-16 | 2.480 | 250,711 | -9,000 | 0.06% | 621,763 |
| 2015-04-17 | 2015-04-15 | 2.490 | 259,711 | -30,000 | 0.06% | 646,680 |
| 2015-04-16 | 2015-04-14 | 2.500 | 289,711 | -43,200 | 0.07% | 724,278 |
| 2015-04-15 | 2015-04-13 | 2.550 | 332,911 | -6,000 | 0.08% | 848,923 |
| 2015-04-14 | 2015-04-10 | 2.180 | 338,911 | -10,000 | 0.08% | 738,826 |
| 2015-04-13 | 2015-04-09 | 2.140 | 348,911 | +5,000 | 0.08% | 746,670 |
| 2015-04-02 | 2015-03-31 | 2.010 | 343,911 | +20,000 | 0.08% | 691,261 |
| 2015-04-01 | 2015-03-30 | 2.080 | 323,911 | -30,000 | 0.08% | 673,735 |
| 2015-03-27 | 2015-03-25 | 1.940 | 353,911 | +3,800 | 0.08% | 686,587 |
| 2015-03-26 | 2015-03-24 | 1.860 | 350,111 | -10,000 | 0.08% | 651,206 |
| 2015-03-24 | 2015-03-20 | 1.800 | 360,111 | +10,000 | 0.09% | 648,200 |
| 2015-03-19 | 2015-03-17 | 1.740 | 350,111 | -4,000 | 0.08% | 609,193 |
| 2015-03-17 | 2015-03-13 | 1.850 | 354,111 | +26,000 | 0.08% | 655,105 |
| 2015-03-16 | 2015-03-12 | 1.830 | 328,111 | +8,000 | 0.08% | 600,443 |
| 2015-03-11 | 2015-03-09 | 2.190 | 320,111 | +10,000 | 0.08% | 701,043 |
| 2015-02-24 | 2015-02-18 | 2.370 | 310,111 | +5,800 | 0.07% | 734,963 |
| 2015-02-10 | 2015-02-06 | 2.340 | 304,311 | -17,000 | 0.07% | 712,088 |
| 2015-02-02 | 2015-01-29 | 2.270 | 321,311 | +2,800 | 0.08% | 729,376 |
| 2015-01-19 | 2015-01-15 | 2.370 | 318,511 | +10,000 | 0.08% | 754,871 |
| 2014-12-29 | 2014-12-22 | 2.400 | 308,511 | -3,600 | 0.07% | 740,426 |
| 2014-12-15 | 2014-12-11 | 2.410 | 312,111 | -19,600 | 0.07% | 752,188 |
| 2014-12-12 | 2014-12-10 | 2.430 | 331,711 | +5,000 | 0.08% | 806,058 |
| 2014-12-10 | 2014-12-08 | 2.450 | 326,711 | +10,000 | 0.08% | 800,442 |
| 2014-12-09 | 2014-12-05 | 2.500 | 316,711 | +20,000 | 0.08% | 791,778 |
| 2014-12-08 | 2014-12-04 | 2.600 | 296,711 | +19,600 | 0.07% | 771,449 |
| 2014-12-04 | 2014-12-02 | 2.650 | 277,111 | -20,000 | 0.07% | 734,344 |
| 2014-12-01 | 2014-11-27 | 2.650 | 297,111 | -6,000 | 0.07% | 787,344 |
| 2014-11-27 | 2014-11-25 | 2.800 | 303,111 | +26,000 | 0.07% | 848,711 |
| 2014-11-26 | 2014-11-24 | 3.000 | 277,111 | +17,000 | 0.07% | 831,333 |
| 2014-11-17 | 2014-11-13 | 2.500 | 260,111 | +17,000 | 0.06% | 650,278 |
| 2014-11-06 | 2014-11-04 | 2.650 | 243,111 | +3,000 | 0.06% | 644,244 |
| 2014-10-22 | 2014-10-20 | 2.650 | 240,111 | +4,200 | 0.06% | 636,294 |
| 2014-10-10 | 2014-10-08 | 2.700 | 235,911 | -11,400 | 0.06% | 636,960 |
| 2014-10-03 | 2014-09-29 | 2.750 | 247,311 | +10,000 | 0.06% | 680,105 |
| 2014-09-29 | 2014-09-25 | 2.800 | 237,311 | -7,500 | 0.06% | 664,471 |
| 2014-09-24 | 2014-09-22 | 2.900 | 244,811 | +15,000 | 0.06% | 709,952 |
| 2014-09-22 | 2014-09-18 | 3.000 | 229,811 | -10,000 | 0.05% | 689,433 |
| 2014-09-19 | 2014-09-17 | 3.150 | 239,811 | -40,000 | 0.06% | 755,405 |
| 2014-09-15 | 2014-09-11 | 2.950 | 279,811 | +10,000 | 0.07% | 825,442 |
| 2014-09-12 | 2014-09-10 | 2.850 | 269,811 | +2,000 | 0.06% | 768,961 |
| 2014-09-11 | 2014-09-08 | 3.000 | 267,811 | -1,000 | 0.06% | 803,433 |
| 2014-09-08 | 2014-09-04 | 3.100 | 268,811 | -2,600 | 0.06% | 833,314 |
| 2014-09-05 | 2014-09-03 | 2.950 | 271,411 | -19,000 | 0.06% | 800,662 |
| 2014-09-04 | 2014-09-02 | 2.900 | 290,411 | -7,400 | 0.07% | 842,192 |
| 2014-09-01 | 2014-08-28 | 2.900 | 297,811 | -6,800 | 0.07% | 863,652 |
| 2014-08-29 | 2014-08-27 | 2.950 | 304,611 | -42,800 | 0.07% | 898,602 |
| 2014-08-27 | 2014-08-25 | 2.800 | 347,411 | +42,000 | 0.08% | 972,751 |
| 2014-08-26 | 2014-08-22 | 2.800 | 305,411 | -6,200 | 0.07% | 855,151 |
| 2014-08-25 | 2014-08-21 | 2.750 | 311,611 | -1,200 | 0.07% | 856,930 |
| 2014-08-15 | 2014-08-13 | 2.600 | 312,811 | -10,000 | 0.07% | 813,309 |
| 2014-08-13 | 2014-08-11 | 2.650 | 322,811 | -10,000 | 0.08% | 855,449 |
| 2014-08-12 | 2014-08-08 | 2.490 | 332,811 | -13,000 | 0.08% | 828,699 |
| 2014-08-08 | 2014-08-06 | 2.500 | 345,811 | +10,000 | 0.08% | 864,528 |
| 2014-08-07 | 2014-08-05 | 2.470 | 335,811 | -10,000 | 0.08% | 829,453 |
| 2014-08-04 | 2014-07-31 | 2.750 | 345,811 | +5,000 | 0.08% | 950,980 |
| 2014-08-01 | 2014-07-30 | 2.650 | 340,811 | +10,000 | 0.08% | 903,149 |
| 2014-07-29 | 2014-07-25 | 2.750 | 330,811 | +15,000 | 0.08% | 909,730 |
| 2014-07-25 | 2014-07-23 | 2.410 | 315,811 | -10,000 | 0.08% | 761,105 |
| 2014-07-23 | 2014-07-21 | 2.390 | 325,811 | +10,000 | 0.08% | 778,688 |
| 2014-07-14 | 2014-07-10 | 2.340 | 315,811 | -4,000 | 0.08% | 738,998 |
| 2014-07-11 | 2014-07-09 | 2.400 | 319,811 | +10,000 | 0.08% | 767,546 |
| 2014-07-09 | 2014-07-07 | 2.550 | 309,811 | -30,000 | 0.07% | 790,018 |
| 2014-07-08 | 2014-07-04 | 2.550 | 339,811 | -17,200 | 0.08% | 866,518 |
| 2014-07-02 | 2014-06-27 | 2.240 | 357,011 | +10,600 | 0.09% | 799,705 |
| 2014-06-25 | 2014-06-23 | 2.230 | 346,411 | -22,000 | 0.08% | 772,497 |
| 2014-06-06 | 2014-06-04 | 2.200 | 368,411 | -800 | 0.09% | 810,504 |
| 2014-05-28 | 2014-05-26 | 2.280 | 369,211 | +10,000 | 0.09% | 841,801 |
| 2014-05-27 | 2014-05-23 | 2.300 | 359,211 | -10,000 | 0.09% | 826,185 |
| 2014-05-16 | 2014-05-14 | 2.310 | 369,211 | +10,000 | 0.09% | 852,877 |
| 2014-05-12 | 2014-05-08 | 2.190 | 359,211 | +56,200 | 0.09% | 786,672 |
| 2014-05-05 | 2014-04-30 | 2.410 | 303,011 | -5,600 | 0.07% | 730,257 |
| 2014-05-02 | 2014-04-29 | 2.380 | 308,611 | -14,600 | 0.07% | 734,494 |
| 2014-04-30 | 2014-04-28 | 2.400 | 323,211 | -28,200 | 0.08% | 775,706 |
| 2014-04-25 | 2014-04-23 | 2.370 | 351,411 | -19,000 | 0.08% | 832,844 |
| 2014-04-23 | 2014-04-17 | 2.370 | 370,411 | +15,800 | 0.09% | 877,874 |
| 2014-04-22 | 2014-04-16 | 2.400 | 354,611 | +31,400 | 0.08% | 851,066 |
| 2014-04-17 | 2014-04-15 | 2.370 | 323,211 | +13,000 | 0.08% | 766,010 |
| 2014-04-08 | 2014-04-04 | 2.550 | 310,211 | -20,000 | 0.07% | 791,038 |
| 2014-04-07 | 2014-04-03 | 2.600 | 330,211 | +40,000 | 0.08% | 858,549 |
| 2014-04-04 | 2014-04-02 | 2.700 | 290,211 | +53,600 | 0.07% | 783,570 |
| 2014-04-03 | 2014-04-01 | 2.500 | 236,611 | +10,000 | 0.06% | 591,528 |
| 2014-03-25 | 2014-03-21 | 2.550 | 226,611 | +400 | 0.05% | 577,858 |
| 2014-03-20 | 2014-03-18 | 2.550 | 226,211 | +10,000 | 0.05% | 576,838 |
| 2014-03-19 | 2014-03-17 | 2.550 | 216,211 | +16,000 | 0.05% | 551,338 |
| 2014-03-18 | 2014-03-14 | 3.450 | 200,211 | +1,600 | 0.05% | 690,728 |
| 2014-03-17 | 2014-03-13 | 3.350 | 198,611 | +50,811 | 0.05% | 665,347 |
| 2014-03-13 | 2014-03-11 | 3.650 | 147,800 | -5,000 | 0.05% | 539,470 |
| 2014-03-12 | 2014-03-10 | 3.250 | 152,800 | -11,600 | 0.05% | 496,600 |
| 2014-03-11 | 2014-03-07 | 3.100 | 164,400 | -45,000 | 0.06% | 509,640 |
| 2014-03-05 | 2014-03-03 | 2.900 | 209,400 | +45,000 | 0.08% | 607,260 |
| 2014-02-27 | 2014-02-25 | 3.050 | 164,400 | -21,000 | 0.06% | 501,420 |
| 2014-02-26 | 2014-02-24 | 3.000 | 185,400 | +10,000 | 0.07% | 556,200 |
| 2014-02-11 | 2014-02-07 | 3.233 | 175,400 | -5,000 | 0.06% | 567,127 |
| 2014-02-10 | 2014-02-06 | 3.368 | 180,400 | -20,458 | 0.06% | 607,597 |
| 2014-02-06 | 2014-02-04 | 2.964 | 200,858 | -7,571 | 0.06% | 595,321 |
| 2014-01-29 | 2014-01-27 | 2.694 | 208,429 | -22,268 | 0.07% | 561,600 |
| 2014-01-17 | 2014-01-15 | 2.739 | 230,697 | -22,268 | 0.07% | 631,960 |
| 2014-01-13 | 2014-01-09 | 3.054 | 252,965 | +44,536 | 0.08% | 772,480 |
| 2014-01-10 | 2014-01-08 | 3.054 | 208,429 | -2,227 | 0.07% | 636,480 |
| 2014-01-06 | 2014-01-02 | 3.054 | 210,656 | -1,781 | 0.07% | 643,281 |
| 2013-12-11 | 2013-12-09 | 3.188 | 212,437 | +3,340 | 0.07% | 677,340 |
| 2013-12-09 | 2013-12-05 | 3.323 | 209,097 | +7,571 | 0.07% | 694,860 |
| 2013-12-05 | 2013-12-03 | 3.548 | 201,526 | -17,369 | 0.06% | 714,951 |
| 2013-11-19 | 2013-11-15 | 3.009 | 218,895 | +8,907 | 0.07% | 658,610 |
| 2013-11-18 | 2013-11-14 | 3.054 | 209,988 | +11,134 | 0.07% | 641,241 |
| 2013-11-04 | 2013-10-31 | 3.188 | 198,854 | +8,462 | 0.06% | 634,031 |
| 2013-10-25 | 2013-10-23 | 3.458 | 190,392 | +1,782 | 0.06% | 658,351 |
| 2013-10-23 | 2013-10-21 | 3.638 | 188,610 | +3,340 | 0.06% | 686,069 |
| 2013-10-11 | 2013-10-09 | 3.772 | 185,270 | -10,911 | 0.06% | 698,880 |
| 2013-10-10 | 2013-10-08 | 3.817 | 196,181 | +10,911 | 0.06% | 748,848 |
| 2013-10-08 | 2013-10-04 | 3.638 | 185,270 | +2,227 | 0.06% | 673,920 |
| 2013-10-03 | 2013-09-30 | 3.727 | 183,043 | -13,361 | 0.06% | 682,259 |
| 2013-09-13 | 2013-09-11 | 3.862 | 196,404 | +3,340 | 0.06% | 758,520 |
| 2013-09-12 | 2013-09-10 | 3.907 | 193,064 | -2,227 | 0.06% | 754,290 |
| 2013-09-02 | 2013-08-29 | 3.727 | 195,291 | -890 | 0.06% | 727,911 |
| 2013-08-28 | 2013-08-26 | 3.997 | 196,181 | +13,360 | 0.06% | 784,088 |
| 2013-08-22 | 2013-08-20 | 4.131 | 182,821 | -13,360 | 0.06% | 755,322 |
| 2013-08-20 | 2013-08-16 | 4.311 | 196,181 | +2,226 | 0.06% | 845,758 |
| 2013-08-19 | 2013-08-15 | 4.266 | 193,955 | +13,361 | 0.06% | 827,452 |
| 2013-08-16 | 2013-08-13 | 4.401 | 180,594 | +3,340 | 0.06% | 794,781 |
| 2013-08-15 | 2013-08-12 | 4.221 | 177,254 | -3,340 | 0.06% | 748,242 |
| 2013-08-13 | 2013-08-09 | 4.266 | 180,594 | +2,227 | 0.06% | 770,451 |
| 2013-08-02 | 2013-07-31 | 4.042 | 178,367 | -2,672 | 0.06% | 720,900 |
| 2013-07-25 | 2013-07-23 | 4.042 | 181,039 | -4,454 | 0.06% | 731,699 |
| 2013-07-22 | 2013-07-18 | 3.907 | 185,493 | +4,454 | 0.06% | 724,711 |
| 2013-07-15 | 2013-07-11 | 4.446 | 181,039 | -668 | 0.06% | 804,869 |
| 2013-07-05 | 2013-07-03 | 3.862 | 181,707 | +2,672 | 0.06% | 701,759 |
| 2013-07-03 | 2013-06-28 | 4.087 | 179,035 | -2,895 | 0.06% | 731,640 |
| 2013-07-02 | 2013-06-27 | 3.952 | 181,930 | -6,680 | 0.06% | 718,960 |
| 2013-06-21 | 2013-06-19 | 4.311 | 188,610 | +4,453 | 0.06% | 813,119 |
| 2013-05-30 | 2013-05-28 | 4.850 | 184,157 | +891 | 0.06% | 893,161 |
| 2013-05-20 | 2013-05-15 | 4.850 | 183,266 | -4,454 | 0.06% | 888,840 |
| 2013-05-10 | 2013-05-08 | 4.221 | 187,720 | -1,558 | 0.06% | 792,422 |
| 2013-05-08 | 2013-05-06 | 4.221 | 189,278 | +4,453 | 0.06% | 798,999 |
| 2013-04-18 | 2013-04-16 | 3.997 | 184,825 | +1,782 | 0.06% | 738,701 |
| 2013-03-11 | 2013-03-07 | 4.760 | 183,043 | +445 | 0.06% | 871,319 |
| 2013-03-08 | 2013-03-06 | 4.850 | 182,598 | +5,567 | 0.06% | 885,600 |
| 2013-03-06 | 2013-03-04 | 4.940 | 177,031 | +4,454 | 0.06% | 874,500 |
| 2013-03-05 | 2013-03-01 | 5.209 | 172,577 | -11,134 | 0.06% | 898,998 |
| 2013-02-28 | 2013-02-26 | 5.030 | 183,711 | +3,340 | 0.06% | 923,998 |
| 2013-02-19 | 2013-02-15 | 5.838 | 180,371 | +1,781 | 0.06% | 1,052,999 |
| 2013-02-15 | 2013-02-08 | 5.389 | 178,590 | +2,227 | 0.06% | 962,402 |
| 2013-02-08 | 2013-02-06 | 5.658 | 176,363 | -11,134 | 0.06% | 997,921 |
| 2013-01-31 | 2013-01-29 | 6.018 | 187,497 | +13,361 | 0.06% | 1,128,281 |
| 2013-01-29 | 2013-01-25 | 6.018 | 174,136 | -5,567 | 0.06% | 1,047,880 |
| 2013-01-28 | 2013-01-24 | 6.197 | 179,703 | -4,454 | 0.06% | 1,113,659 |
| 2013-01-25 | 2013-01-23 | 6.556 | 184,157 | +18,928 | 0.06% | 1,207,422 |
| 2013-01-24 | 2013-01-22 | 6.287 | 165,229 | -11,134 | 0.05% | 1,038,801 |
| 2013-01-22 | 2013-01-18 | 5.928 | 176,363 | +40,083 | 0.06% | 1,045,441 |
| 2013-01-21 | 2013-01-17 | 5.658 | 136,280 | -11,134 | 0.04% | 771,118 |
| 2013-01-18 | 2013-01-16 | 5.748 | 147,414 | +5,567 | 0.05% | 847,358 |
| 2013-01-17 | 2013-01-15 | 5.569 | 141,847 | -5,567 | 0.05% | 789,878 |
| 2013-01-16 | 2013-01-14 | 5.748 | 147,414 | +11,134 | 0.05% | 847,358 |
| 2013-01-15 | 2013-01-11 | 5.479 | 136,280 | -5,567 | 0.04% | 746,638 |
| 2013-01-14 | 2013-01-10 | 5.748 | 141,847 | -15,588 | 0.05% | 815,358 |
| 2013-01-11 | 2013-01-09 | 5.928 | 157,435 | -11,134 | 0.05% | 933,240 |
| 2013-01-10 | 2013-01-08 | 5.299 | 168,569 | -17,815 | 0.05% | 893,260 |
| 2013-01-09 | 2013-01-07 | 5.389 | 186,384 | +32,289 | 0.06% | 1,004,403 |
| 2013-01-07 | 2013-01-03 | 5.209 | 154,095 | -445 | 0.05% | 802,721 |
| 2013-01-04 | 2013-01-02 | 5.209 | 154,540 | +7,126 | 0.05% | 805,039 |
| 2013-01-03 | 2012-12-31 | 4.940 | 147,414 | +12,247 | 0.05% | 728,198 |
| 2012-12-28 | 2012-12-24 | 4.401 | 135,167 | -6,458 | 0.04% | 594,860 |
| 2012-12-27 | 2012-12-20 | 4.581 | 141,625 | +3,340 | 0.05% | 648,721 |
| 2012-12-21 | 2012-12-19 | 4.940 | 138,285 | -5,567 | 0.04% | 683,102 |
| 2012-12-19 | 2012-12-17 | 5.119 | 143,852 | -11,134 | 0.05% | 736,442 |
| 2012-12-18 | 2012-12-14 | 5.209 | 154,986 | -8,907 | 0.05% | 807,362 |
| 2012-12-14 | 2012-12-12 | 5.479 | 163,893 | +2,227 | 0.05% | 897,921 |
| 2012-12-13 | 2012-12-11 | 4.850 | 161,666 | +14,474 | 0.05% | 784,080 |
| 2012-12-12 | 2012-12-10 | 5.209 | 147,192 | +23,382 | 0.05% | 766,761 |
| 2012-12-10 | 2012-12-06 | 3.682 | 123,810 | +5,567 | 0.04% | 455,919 |
| 2012-12-07 | 2012-12-05 | 3.727 | 118,243 | +11,134 | 0.04% | 440,729 |
| 2012-12-05 | 2012-12-03 | 3.862 | 107,109 | +1,113 | 0.03% | 413,659 |
| 2012-12-04 | 2012-11-30 | 3.772 | 105,996 | -2,227 | 0.03% | 399,840 |
| 2012-11-27 | 2012-11-23 | 3.144 | 108,223 | -5,567 | 0.03% | 340,201 |
| 2012-11-06 | 2012-11-02 | 3.054 | 113,790 | -5,344 | 0.04% | 347,481 |
| 2012-11-01 | 2012-10-30 | 2.874 | 119,134 | -2,227 | 0.04% | 342,400 |
| 2012-10-30 | 2012-10-26 | 2.874 | 121,361 | +5,567 | 0.04% | 348,801 |
| 2012-10-29 | 2012-10-25 | 2.919 | 115,794 | +5,345 | 0.04% | 338,001 |
| 2012-10-22 | 2012-10-18 | 2.694 | 110,449 | -1,782 | 0.04% | 297,599 |
| 2012-10-19 | 2012-10-17 | 2.650 | 112,231 | -16,701 | 0.04% | 297,360 |
| 2012-10-08 | 2012-10-04 | 2.650 | 128,932 | +2,227 | 0.04% | 341,610 |
| 2012-09-27 | 2012-09-25 | 2.650 | 126,705 | -3,786 | 0.04% | 335,710 |
| 2012-09-21 | 2012-09-19 | 2.694 | 130,491 | -4,008 | 0.04% | 351,601 |
| 2012-07-17 | 2012-07-13 | 2.560 | 134,499 | +2,227 | 0.04% | 344,280 |
| 2012-07-10 | 2012-07-06 | 2.650 | 132,272 | -1,559 | 0.04% | 350,460 |
| 2012-07-05 | 2012-07-03 | 2.605 | 133,831 | -5,567 | 0.04% | 348,580 |
| 2012-06-28 | 2012-06-26 | 2.290 | 139,398 | +2,672 | 0.04% | 319,260 |
| 2012-06-13 | 2012-06-11 | 2.380 | 136,726 | +18,483 | 0.04% | 325,421 |
| 2012-06-12 | 2012-06-08 | 2.335 | 118,243 | +18,928 | 0.04% | 276,119 |
| 2012-06-11 | 2012-06-07 | 2.335 | 99,315 | -7,572 | 0.03% | 231,919 |
| 2012-05-14 | 2012-05-10 | 2.236 | 106,887 | +3,786 | 0.03% | 239,041 |
| 2012-04-13 | 2012-04-11 | 2.236 | 103,101 | +5,122 | 0.03% | 230,574 |
| 2012-03-20 | 2012-03-16 | 2.425 | 97,979 | +8,461 | 0.03% | 237,599 |
| 2012-03-14 | 2012-03-12 | 2.515 | 89,518 | +7,572 | 0.03% | 225,121 |
| 2012-03-08 | 2012-03-06 | 2.560 | 81,946 | -11,134 | 0.03% | 209,759 |
| 2012-02-27 | 2012-02-23 | 2.829 | 93,080 | +11,134 | 0.03% | 263,339 |
| 2012-02-24 | 2012-02-22 | 2.964 | 81,946 | -11,134 | 0.03% | 242,879 |
| 2012-02-17 | 2012-02-15 | 2.694 | 93,080 | +445 | 0.03% | 250,799 |
| 2012-02-16 | 2012-02-14 | 2.650 | 92,635 | +891 | 0.03% | 245,440 |
| 2012-02-14 | 2012-02-10 | 2.739 | 91,744 | +22,268 | 0.03% | 251,319 |
| 2012-02-13 | 2012-02-09 | 2.829 | 69,476 | -11,134 | 0.02% | 196,559 |
| 2011-12-07 | 2011-12-05 | 2.694 | 80,610 | -5,567 | 0.03% | 217,199 |
| 2011-11-18 | 2011-11-16 | 2.739 | 86,177 | -3,341 | 0.03% | 236,069 |
| 2011-11-15 | 2011-11-11 | 2.650 | 89,518 | +25,609 | 0.03% | 237,181 |
| 2011-11-11 | 2011-11-09 | 2.784 | 63,909 | -4,454 | 0.02% | 177,939 |
| 2011-10-11 | 2011-10-07 | 2.425 | 68,363 | -11,134 | 0.02% | 165,780 |
| 2011-10-03 | 2011-09-28 | 2.919 | 79,497 | -3,340 | 0.03% | 232,050 |
| 2011-09-23 | 2011-09-21 | 3.278 | 82,837 | -2,227 | 0.03% | 271,560 |
| 2011-09-16 | 2011-09-14 | 3.233 | 85,064 | -3,340 | 0.03% | 275,040 |
| 2011-09-15 | 2011-09-12 | 3.144 | 88,404 | +3,340 | 0.03% | 277,900 |
| 2011-03-09 | 2011-03-07 | 4.581 | 85,064 | +11,134 | 0.03% | 389,640 |
| 2011-02-28 | 2011-02-24 | 4.491 | 73,930 | -2,227 | 0.02% | 332,000 |
| 2011-02-15 | 2011-02-11 | 4.670 | 76,157 | -5,567 | 0.02% | 355,681 |
| 2011-01-31 | 2011-01-27 | 4.670 | 81,724 | +2,004 | 0.03% | 381,681 |
| 2011-01-24 | 2011-01-20 | 4.670 | 79,720 | -6,457 | 0.03% | 372,322 |
| 2011-01-11 | 2011-01-07 | 4.581 | 86,177 | -5,567 | 0.03% | 394,739 |
| 2011-01-07 | 2011-01-05 | 4.581 | 91,744 | +6,457 | 0.03% | 420,238 |
| 2010-12-23 | 2010-12-21 | 4.491 | 85,287 | -2,226 | 0.03% | 383,002 |
| 2010-11-22 | 2010-11-18 | 4.176 | 87,513 | -4,454 | 0.03% | 365,488 |
| 2010-11-19 | 2010-11-17 | 4.311 | 91,967 | -3,340 | 0.03% | 396,480 |
| 2010-11-18 | 2010-11-16 | 4.446 | 95,307 | -2,227 | 0.03% | 423,719 |
| 2010-11-16 | 2010-11-12 | 4.581 | 97,534 | -3,340 | 0.03% | 446,760 |
| 2010-11-15 | 2010-11-11 | 4.491 | 100,874 | -4,677 | 0.03% | 452,999 |
| 2010-11-12 | 2010-11-10 | 4.491 | 105,551 | +446 | 0.03% | 474,002 |
| 2010-11-11 | 2010-11-09 | 4.670 | 105,105 | +891 | 0.03% | 490,879 |
| 2010-11-10 | 2010-11-08 | 4.581 | 104,214 | +6,680 | 0.03% | 477,358 |
| 2010-11-09 | 2010-11-05 | 4.356 | 97,534 | +2,227 | 0.03% | 424,860 |
| 2010-10-22 | 2010-10-20 | 4.131 | 95,307 | -2,227 | 0.03% | 393,759 |
| 2010-10-15 | 2010-10-13 | 4.581 | 97,534 | -1,113 | 0.03% | 446,760 |
| 2010-09-17 | 2010-09-15 | 3.862 | 98,647 | -1,337 | 0.03% | 380,978 |
| 2010-08-26 | 2010-08-24 | 3.817 | 99,984 | -6,680 | 0.03% | 381,652 |
| 2010-08-13 | 2010-08-11 | 3.952 | 106,664 | -13,361 | 0.03% | 421,520 |
| 2010-07-26 | 2010-07-22 | 3.907 | 120,025 | +13,361 | 0.04% | 468,931 |
| 2010-06-01 | 2010-05-28 | 3.548 | 106,664 | -2,227 | 0.03% | 378,410 |
| 2010-05-28 | 2010-05-26 | 3.413 | 108,891 | +1,559 | 0.04% | 371,641 |
| 2010-05-17 | 2010-05-13 | 3.772 | 107,332 | +1,559 | 0.03% | 404,880 |
| 2010-05-07 | 2010-05-05 | 3.907 | 105,773 | +6,235 | 0.03% | 413,249 |
| 2010-05-04 | 2010-04-30 | 4.131 | 99,538 | +4,453 | 0.03% | 411,239 |
| 2010-04-21 | 2010-04-19 | 4.491 | 95,085 | -2,226 | 0.03% | 427,002 |
| 2010-04-13 | 2010-04-09 | 4.940 | 97,311 | -1,114 | 0.03% | 480,698 |
| 2010-04-08 | 2010-04-01 | 5.119 | 98,425 | -23,381 | 0.03% | 503,881 |
| 2010-04-01 | 2010-03-30 | 4.940 | 121,806 | -2,227 | 0.04% | 601,699 |
| 2010-03-29 | 2010-03-25 | 4.760 | 124,033 | +6,680 | 0.04% | 590,420 |
| 2010-03-22 | 2010-03-18 | 5.119 | 117,353 | -2,226 | 0.04% | 600,782 |
| 2010-03-15 | 2010-03-11 | 5.119 | 119,579 | -11,134 | 0.04% | 612,178 |
| 2010-03-12 | 2010-03-10 | 5.209 | 130,713 | +2,226 | 0.04% | 680,918 |
| 2010-03-11 | 2010-03-09 | 5.299 | 128,487 | +1,336 | 0.04% | 680,862 |
| 2010-02-02 | 2010-01-29 | 4.850 | 127,151 | +1,114 | 0.04% | 616,682 |
| 2010-01-28 | 2010-01-26 | 5.119 | 126,037 | +2,227 | 0.04% | 645,239 |
| 2010-01-20 | 2010-01-18 | 5.569 | 123,810 | -3,341 | 0.04% | 689,438 |
| 2010-01-19 | 2010-01-15 | 5.569 | 127,151 | -4,453 | 0.04% | 708,043 |
| 2010-01-15 | 2010-01-13 | 5.658 | 131,604 | +6,680 | 0.04% | 744,659 |
| 2010-01-13 | 2010-01-11 | 5.658 | 124,924 | +5,567 | 0.04% | 706,862 |
| 2010-01-11 | 2010-01-07 | 5.838 | 119,357 | -9,352 | 0.04% | 696,802 |
| 2010-01-07 | 2010-01-05 | 5.569 | 128,709 | +5,567 | 0.04% | 716,718 |
| 2010-01-05 | 2009-12-31 | 5.479 | 123,142 | +1,113 | 0.04% | 674,659 |
| 2009-12-29 | 2009-12-24 | 5.569 | 122,029 | +7,126 | 0.04% | 679,521 |
| 2009-12-23 | 2009-12-21 | 5.209 | 114,903 | +2,227 | 0.04% | 598,560 |
| 2009-12-22 | 2009-12-18 | 5.389 | 112,676 | +5,789 | 0.04% | 607,198 |
| 2009-12-18 | 2009-12-16 | 6.197 | 106,887 | -8,239 | 0.03% | 662,402 |
| 2009-12-17 | 2009-12-15 | 6.377 | 115,126 | +3,340 | 0.04% | 734,141 |
| 2009-12-15 | 2009-12-11 | 6.736 | 111,786 | -1,781 | 0.04% | 753,003 |
| 2009-12-11 | 2009-12-09 | 7.006 | 113,567 | -4,899 | 0.04% | 795,600 |
| 2009-12-10 | 2009-12-08 | 6.736 | 118,466 | -5,122 | 0.04% | 798,000 |
| 2009-12-07 | 2009-12-03 | 6.377 | 123,588 | +4,899 | 0.04% | 788,102 |
| 2009-12-04 | 2009-12-02 | 6.107 | 118,689 | -3,340 | 0.04% | 724,882 |
| 2009-11-25 | 2009-11-23 | 5.658 | 122,029 | -8,907 | 0.04% | 690,481 |
| 2009-11-16 | 2009-11-12 | 5.658 | 130,936 | -1,782 | 0.04% | 740,880 |
| 2009-11-05 | 2009-11-03 | 5.748 | 132,718 | +223 | 0.04% | 762,883 |
| 2009-10-29 | 2009-10-27 | 6.197 | 132,495 | -2,227 | 0.04% | 821,101 |
| 2009-10-27 | 2009-10-22 | 6.467 | 134,722 | +2,227 | 0.04% | 871,202 |
| 2009-10-23 | 2009-10-21 | 6.556 | 132,495 | -3,340 | 0.04% | 868,701 |
| 2009-10-22 | 2009-10-20 | 6.107 | 135,835 | -10,021 | 0.04% | 829,600 |
| 2009-10-12 | 2009-10-08 | 5.838 | 145,856 | +6,681 | 0.05% | 851,502 |
| 2009-10-08 | 2009-10-06 | 5.838 | 139,175 | -5,567 | 0.04% | 812,498 |
| 2009-10-02 | 2009-09-29 | 5.479 | 144,742 | +3,340 | 0.05% | 792,999 |
| 2009-09-25 | 2009-09-23 | 5.658 | 141,402 | +5,567 | 0.05% | 800,100 |
| 2009-09-18 | 2009-09-16 | 6.018 | 135,835 | +1,113 | 0.04% | 817,400 |
| 2009-09-15 | 2009-09-11 | 6.107 | 134,722 | -2,226 | 0.04% | 822,802 |
| 2009-09-10 | 2009-09-08 | 6.377 | 136,948 | -1,114 | 0.04% | 873,297 |
| 2009-09-08 | 2009-09-04 | 5.838 | 138,062 | +223 | 0.04% | 806,001 |
| 2009-09-07 | 2009-09-03 | 5.569 | 137,839 | +2,227 | 0.04% | 767,559 |
| 2009-09-02 | 2009-08-31 | 5.299 | 135,612 | +1,336 | 0.04% | 718,618 |
| 2009-08-28 | 2009-08-26 | 6.107 | 134,276 | +2,227 | 0.04% | 820,078 |
| 2009-08-27 | 2009-08-25 | 5.928 | 132,049 | +1,336 | 0.04% | 782,757 |
| 2009-08-18 | 2009-08-14 | 6.467 | 130,713 | +2,226 | 0.04% | 845,277 |
| 2009-08-17 | 2009-08-13 | 6.556 | 128,487 | +446 | 0.04% | 842,423 |
| 2009-08-11 | 2009-08-07 | 6.287 | 128,041 | +5,567 | 0.04% | 804,999 |
| 2009-08-07 | 2009-08-05 | 6.467 | 122,474 | +1,336 | 0.04% | 791,999 |
| 2009-08-04 | 2009-07-31 | 6.916 | 121,138 | -27,835 | 0.04% | 837,759 |
| 2009-07-31 | 2009-07-29 | 6.916 | 148,973 | -4,454 | 0.05% | 1,030,259 |
| 2009-07-30 | 2009-07-28 | 7.275 | 153,427 | -12,915 | 0.05% | 1,116,181 |
| 2009-07-29 | 2009-07-27 | 7.455 | 166,342 | +17,369 | 0.05% | 1,240,018 |
| 2009-07-28 | 2009-07-24 | 7.095 | 148,973 | +2,449 | 0.05% | 1,057,019 |
| 2009-07-27 | 2009-07-23 | 6.646 | 146,524 | +18,928 | 0.05% | 973,842 |
| 2009-07-24 | 2009-07-22 | 6.377 | 127,596 | +3,786 | 0.04% | 813,661 |
| 2009-07-23 | 2009-07-21 | 6.377 | 123,810 | -7,126 | 0.04% | 789,518 |
| 2009-07-21 | 2009-07-17 | 6.287 | 130,936 | +11,134 | 0.04% | 823,199 |
| 2009-07-20 | 2009-07-16 | 6.107 | 119,802 | +6,680 | 0.04% | 731,680 |
| 2009-07-16 | 2009-07-14 | 5.928 | 113,122 | -7,793 | 0.04% | 670,562 |
| 2009-07-15 | 2009-07-13 | 5.748 | 120,915 | +11,134 | 0.04% | 695,037 |
| 2009-07-14 | 2009-07-10 | 6.107 | 109,781 | +6,012 | 0.04% | 670,477 |
| 2009-07-10 | 2009-07-08 | 6.377 | 103,769 | -6,012 | 0.03% | 661,720 |
| 2009-07-09 | 2009-07-07 | 6.377 | 109,781 | +890 | 0.04% | 700,057 |
| 2009-07-08 | 2009-07-06 | 6.826 | 108,891 | +18,705 | 0.04% | 743,282 |
| 2009-07-06 | 2009-07-02 | 6.107 | 90,186 | -5,567 | 0.03% | 550,803 |
| 2009-07-03 | 2009-06-30 | 6.197 | 95,753 | +2,227 | 0.03% | 593,403 |
| 2009-07-02 | 2009-06-29 | 6.467 | 93,526 | -3,340 | 0.03% | 604,801 |
| 2009-06-30 | 2009-06-26 | 6.556 | 96,866 | +11,134 | 0.03% | 635,100 |
| 2009-06-29 | 2009-06-25 | 6.556 | 85,732 | -1,113 | 0.03% | 562,100 |
| 2009-06-25 | 2009-06-23 | 5.838 | 86,845 | +3,340 | 0.03% | 506,998 |
| 2009-06-22 | 2009-06-18 | 6.377 | 83,505 | +2,227 | 0.03% | 532,499 |
| 2009-06-19 | 2009-06-17 | 6.646 | 81,278 | -2,227 | 0.03% | 540,198 |
| 2009-06-18 | 2009-06-16 | 6.556 | 83,505 | +12,693 | 0.03% | 547,499 |
| 2009-06-17 | 2009-06-15 | 6.826 | 70,812 | +8,907 | 0.02% | 483,357 |
| 2009-06-16 | 2009-06-12 | 7.275 | 61,905 | -4,454 | 0.02% | 450,359 |
| 2009-06-15 | 2009-06-11 | 7.006 | 66,359 | +12,470 | 0.02% | 464,882 |
| 2009-06-11 | 2009-06-09 | 6.826 | 53,889 | +2,004 | 0.02% | 367,842 |
| 2009-06-10 | 2009-06-08 | 7.006 | 51,885 | -14,474 | 0.02% | 363,483 |
| 2009-06-08 | 2009-06-04 | 7.006 | 66,359 | +3,340 | 0.02% | 464,882 |
| 2009-06-05 | 2009-06-03 | 6.826 | 63,019 | +22,268 | 0.02% | 430,163 |
| 2009-06-04 | 2009-06-02 | 7.006 | 40,751 | -4,453 | 0.01% | 285,483 |
| 2009-06-02 | 2009-05-29 | 7.006 | 45,204 | -2,450 | 0.01% | 316,679 |
| 2009-06-01 | 2009-05-27 | 6.916 | 47,654 | +7,794 | 0.02% | 329,563 |
| 2009-05-27 | 2009-05-25 | 7.095 | 39,860 | -4,453 | 0.01% | 282,821 |
| 2009-05-26 | 2009-05-22 | 6.646 | 44,313 | +4,676 | 0.01% | 294,517 |
| 2009-05-20 | 2009-05-18 | 7.544 | 39,637 | +11,134 | 0.01% | 299,039 |
| 2009-05-19 | 2009-05-15 | 7.814 | 28,503 | +7,794 | 0.01% | 222,719 |
| 2009-05-14 | 2009-05-12 | 4.581 | 20,709 | -16,479 | 0.01% | 94,859 |
| 2009-05-13 | 2009-05-11 | 4.670 | 37,188 | -2,449 | 0.01% | 173,682 |
| 2009-05-12 | 2009-05-08 | 4.670 | 39,637 | +223 | 0.01% | 185,119 |
| 2009-05-08 | 2009-05-06 | 4.670 | 39,414 | +8,684 | 0.01% | 184,078 |
| 2009-04-29 | 2009-04-27 | 3.458 | 30,730 | +4,454 | 0.01% | 106,260 |
| 2009-04-22 | 2009-04-20 | 3.593 | 26,276 | +3,340 | 0.01% | 94,399 |
| 2009-04-08 | 2009-04-06 | 3.548 | 22,936 | -5,567 | 0.01% | 81,370 |
| 2009-04-07 | 2009-04-03 | 3.817 | 28,503 | -2,227 | 0.01% | 108,800 |
| 2009-04-06 | 2009-04-02 | 3.727 | 30,730 | -2,004 | 0.01% | 114,540 |
| 2009-04-03 | 2009-04-01 | 3.188 | 32,734 | -223 | 0.01% | 104,370 |
| 2009-04-02 | 2009-03-31 | 2.919 | 32,957 | +5,567 | 0.01% | 96,201 |
| 2009-01-05 | 2008-12-31 | 2.874 | 27,390 | +2,227 | 0.01% | 78,721 |
| 2008-12-29 | 2008-12-22 | 3.188 | 25,163 | +2,227 | 0.01% | 80,230 |
| 2008-12-22 | 2008-12-18 | 3.278 | 22,936 | +1,113 | 0.01% | 75,190 |
| 2008-12-10 | 2008-12-08 | 3.054 | 21,823 | +2,227 | 0.01% | 66,641 |
| 2008-12-02 | 2008-11-28 | 2.694 | 19,596 | -6,235 | 0.01% | 52,800 |
| 2008-12-01 | 2008-11-27 | 2.138 | 25,831 | +6,235 | 0.01% | 55,216 |
| 2008-08-20 | 2008-08-18 | 4.087 | 19,596 | -1,113 | 0.01% | 80,081 |
| 2008-08-15 | 2008-08-13 | 4.087 | 20,709 | +1,113 | 0.01% | 84,629 |
| 2008-06-25 | 2008-06-23 | 8.532 | 19,596 | +1,114 | 0.01% | 167,201 |
| 2008-06-06 | 2008-06-04 | 8.981 | 18,482 | -1,782 | 0.01% | 165,996 |
| 2008-05-06 | 2008-05-02 | 9.071 | 20,264 | +1,782 | 0.01% | 183,821 |
| 2008-05-05 | 2008-04-30 | 9.161 | 18,482 | +1,113 | 0.01% | 169,316 |
| 2008-05-02 | 2008-04-29 | 9.520 | 17,369 | +1,113 | 0.01% | 165,359 |
| 2008-04-03 | 2008-04-01 | 10.329 | 16,256 | +1,114 | 0.01% | 167,903 |
| 2007-11-22 | 2007-11-20 | 16.167 | 15,142 | +668 | 0.00% | 244,796 |
| 2007-11-19 | 2007-11-15 | 16.885 | 14,474 | +3,340 | 0.00% | 244,396 |
| 2007-11-14 | 2007-11-12 | 18.143 | 11,134 | -1,781 | 0.00% | 202,000 |
| 2007-11-01 | 2007-10-30 | 20.388 | 12,915 | +3,340 | 0.00% | 263,311 |
| 2007-10-26 | 2007-10-24 | 19.849 | 9,575 | +1,113 | 0.00% | 190,055 |
| 2007-10-18 | 2007-10-16 | 19.580 | 8,462 | -1,113 | 0.00% | 165,683 |
| 2007-10-16 | 2007-10-12 | 22.094 | 9,575 | +1,113 | 0.00% | 211,554 |
| 2007-10-15 | 2007-10-11 | 22.364 | 8,462 | +1,114 | 0.00% | 189,243 |
| 2007-10-08 | 2007-10-04 | 21.466 | 7,348 | -2,227 | 0.00% | 157,730 |
| 2007-10-05 | 2007-10-03 | 20.029 | 9,575 | -1,114 | 0.00% | 191,775 |
| 2007-10-04 | 2007-10-02 | 20.568 | 10,689 | +1,114 | 0.00% | 219,847 |
| 2007-10-02 | 2007-09-27 | 18.143 | 9,575 | +1,113 | 0.00% | 173,715 |
| 2007-09-28 | 2007-09-25 | 19.849 | 8,462 | +668 | 0.00% | 167,963 |
| 2007-09-27 | 2007-09-24 | 17.783 | 7,794 | -1,113 | 0.00% | 138,603 |
| 2007-09-25 | 2007-09-21 | 18.143 | 8,907 | +222 | 0.00% | 161,596 |
| 2007-09-21 | 2007-09-19 | 18.143 | 8,685 | +669 | 0.00% | 157,568 |
| 2007-09-19 | 2007-09-17 | 17.694 | 8,016 | +3,785 | 0.00% | 141,831 |
| 2007-09-12 | 2007-09-10 | 14.640 | 4,231 | -891 | 0.00% | 61,941 |
| 2007-09-11 | 2007-09-07 | 14.191 | 5,122 | +891 | 0.00% | 72,685 |
| 2007-09-06 | 2007-09-04 | 12.664 | 4,231 | +223 | 0.00% | 53,581 |
| 2007-09-05 | 2007-09-03 | 12.396 | 4,008 | -29 | 0.00% | 49,685 |
| 2007-08-10 | 2007-08-08 | 12.396 | 4,037 | -3,364 | 0.00% | 50,044 |
| 2007-06-29 | 2007-06-27 | 15.339 | 7,401 | -1,121 | 0.00% | 113,527 |
| 2007-06-26 | 2007-06-22 | 14.715 | 8,522 | 0.00% | 125,402 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy