History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FIRST SHANGHAI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.295 312,300 +0 0.08% 92,128
2025-10-13 2025-10-09 0.295 312,300 +0 0.08% 92,128
2025-10-10 2025-10-08 0.295 312,300 +0 0.08% 92,128
2025-10-09 2025-10-06 0.295 312,300 +0 0.08% 92,128
2025-10-08 2025-10-03 0.295 312,300 +0 0.08% 92,128
2025-10-06 2025-10-02 0.295 312,300 +0 0.08% 92,128
2025-10-03 2025-09-30 0.295 312,300 +0 0.08% 92,128
2025-10-02 2025-09-29 0.295 312,300 +0 0.08% 92,128
2025-09-30 2025-09-26 0.295 312,300 +0 0.08% 92,128
2025-09-29 2025-09-25 0.295 312,300 +0 0.08% 92,128
2025-09-26 2025-09-24 0.295 312,300 +0 0.08% 92,128
2025-09-25 2025-09-23 0.295 312,300 +0 0.08% 92,128
2025-09-24 2025-09-22 0.295 312,300 +0 0.08% 92,128
2025-09-23 2025-09-19 0.750 312,300 +0 0.08% 234,225
2025-09-22 2025-09-18 0.780 312,300 +0 0.08% 243,594
2025-09-19 2025-09-17 0.670 312,300 +0 0.08% 209,241
2025-09-18 2025-09-16 0.530 312,300 +0 0.08% 165,519
2025-09-17 2025-09-15 0.495 312,300 +0 0.08% 154,588
2025-09-16 2025-09-12 0.460 312,300 +0 0.08% 143,658
2025-09-15 2025-09-11 0.510 312,300 +0 0.08% 159,273
2025-09-12 2025-09-10 0.400 312,300 +0 0.08% 124,920
2025-09-11 2025-09-09 0.400 312,300 +0 0.08% 124,920
2025-09-10 2025-09-08 0.410 312,300 +0 0.08% 128,043
2025-09-09 2025-09-05 0.385 312,300 +0 0.08% 120,236
2025-09-08 2025-09-04 0.405 312,300 +0 0.08% 126,482
2025-09-05 2025-09-03 0.435 312,300 +0 0.08% 135,850
2025-09-04 2025-09-02 0.385 312,300 +0 0.08% 120,236
2025-09-03 2025-09-01 0.385 312,300 +0 0.08% 120,236
2025-09-02 2025-08-29 0.375 312,300 -5,000 0.08% 117,112
2023-11-16 2023-11-14 0.220 317,300 -25,000 0.08% 69,806
2023-08-17 2023-08-15 0.230 342,300 -50,000 0.08% 78,729
2023-05-16 2023-05-12 0.290 392,300 -95,600 0.09% 113,767
2023-04-25 2023-04-21 0.260 487,900 -75,000 0.12% 126,854
2023-03-21 2023-03-17 0.310 562,900 -50,000 0.14% 174,499
2023-01-17 2023-01-13 0.290 612,900 +200,000 0.15% 177,741
2022-11-01 2022-10-28 0.220 412,900 -371,000 0.10% 90,838
2022-04-29 2022-04-27 0.430 783,900 -4,400 0.19% 337,077
2018-05-07 2018-05-03 3.550 788,300 +3,000 0.19% 2,798,465
2018-05-02 2018-04-27 3.500 785,300 -800 0.19% 2,748,550
2018-04-30 2018-04-26 3.500 786,100 -9,200 0.19% 2,751,350
2018-02-06 2018-02-02 3.750 795,300 -3,200 0.19% 2,982,375
2018-02-05 2018-02-01 3.700 798,500 +3,200 0.19% 2,954,450
2018-01-29 2018-01-25 4.250 795,300 +10,000 0.19% 3,380,025
2018-01-26 2018-01-24 4.600 785,300 +2,000 0.19% 3,612,380
2017-07-04 2017-06-30 2.490 783,300 -30,600 0.19% 1,950,417
2016-09-26 2016-09-22 2.200 813,900 -15,800 0.19% 1,790,580
2015-07-14 2015-07-10 2.600 829,700 -10,000 0.20% 2,157,220
2015-07-10 2015-07-08 2.400 839,700 -76,000 0.20% 2,015,280
2015-07-08 2015-07-06 2.750 915,700 -10,000 0.22% 2,518,175
2015-06-04 2015-06-02 3.750 925,700 -15,000 0.22% 3,471,375
2015-05-13 2015-05-11 3.550 940,700 +30,000 0.22% 3,339,485
2015-05-06 2015-05-04 4.200 910,700 -46,000 0.22% 3,824,940
2015-05-04 2015-04-29 2.800 956,700 +16,000 0.23% 2,678,760
2015-04-28 2015-04-24 2.600 940,700 +21,000 0.22% 2,445,820
2015-04-17 2015-04-15 2.490 919,700 +63,200 0.22% 2,290,053
2015-04-16 2015-04-14 2.500 856,500 -24,200 0.20% 2,141,250
2015-04-10 2015-04-08 2.100 880,700 -80,600 0.21% 1,849,470
2015-04-09 2015-04-02 2.030 961,300 -16,000 0.23% 1,951,439
2015-04-02 2015-03-31 2.010 977,300 -103,400 0.23% 1,964,373
2015-04-01 2015-03-30 2.080 1,080,700 -200,000 0.26% 2,247,856
2015-03-23 2015-03-19 1.780 1,280,700 +10,000 0.31% 2,279,646
2015-03-19 2015-03-17 1.740 1,270,700 +200,000 0.30% 2,211,018
2015-03-18 2015-03-16 1.790 1,070,700 +200,000 0.26% 1,916,553
2015-03-17 2015-03-13 1.850 870,700 -5,000 0.21% 1,610,795
2015-03-10 2015-03-06 2.180 875,700 +20,000 0.21% 1,909,026
2014-12-11 2014-12-09 2.400 855,700 -3,000 0.20% 2,053,680
2014-11-28 2014-11-26 2.750 858,700 -11,000 0.21% 2,361,425
2014-11-27 2014-11-25 2.800 869,700 +20,000 0.21% 2,435,160
2014-11-26 2014-11-24 3.000 849,700 -591,200 0.20% 2,549,100
2014-11-21 2014-11-19 2.550 1,440,900 -145,000 0.34% 3,674,295
2014-11-20 2014-11-18 2.550 1,585,900 -98,600 0.38% 4,044,045
2014-11-19 2014-11-17 2.500 1,684,500 -15,200 0.40% 4,211,250
2014-11-18 2014-11-14 2.550 1,699,700 -100,000 0.41% 4,334,235
2014-11-14 2014-11-12 2.500 1,799,700 -10,000 0.43% 4,499,250
2014-11-12 2014-11-10 2.550 1,809,700 -100,000 0.43% 4,614,735
2014-11-10 2014-11-06 2.600 1,909,700 -100,000 0.46% 4,965,220
2014-11-07 2014-11-05 2.650 2,009,700 -81,200 0.48% 5,325,705
2014-11-06 2014-11-04 2.650 2,090,900 -100,000 0.50% 5,540,885
2014-11-05 2014-11-03 2.700 2,190,900 -131,000 0.52% 5,915,430
2014-11-03 2014-10-30 2.600 2,321,900 -2,200 0.55% 6,036,940
2014-10-30 2014-10-28 2.650 2,324,100 -56,000 0.56% 6,158,865
2014-10-29 2014-10-27 2.650 2,380,100 +11,000 0.57% 6,307,265
2014-10-22 2014-10-20 2.650 2,369,100 +50,000 0.57% 6,278,115
2014-10-20 2014-10-16 2.700 2,319,100 +10,000 0.55% 6,261,570
2014-10-17 2014-10-15 2.750 2,309,100 -20,000 0.55% 6,350,025
2014-10-16 2014-10-14 2.800 2,329,100 +266,000 0.56% 6,521,480
2014-09-08 2014-09-04 3.100 2,063,100 +2,200 0.49% 6,395,610
2014-07-08 2014-07-04 2.550 2,060,900 +30,000 0.49% 5,255,295
2014-07-03 2014-06-30 2.240 2,030,900 +49,600 0.49% 4,549,216
2014-04-24 2014-04-22 2.330 1,981,300 -31,000 0.47% 4,616,429
2014-03-24 2014-03-20 2.550 2,012,300 +80,000 0.48% 5,131,365
2014-03-21 2014-03-19 2.500 1,932,300 +50,000 0.46% 4,830,750
2014-03-20 2014-03-18 2.550 1,882,300 +70,000 0.45% 4,799,865
2014-03-19 2014-03-17 2.550 1,812,300 +135,000 0.43% 4,621,365
2014-03-18 2014-03-14 3.450 1,677,300 +19,000 0.40% 5,786,685
2014-03-17 2014-03-13 3.350 1,658,300 +351,300 0.40% 5,555,305
2014-03-14 2014-03-12 3.550 1,307,000 +10,000 0.47% 4,639,850
2014-03-12 2014-03-10 3.250 1,297,000 +4,000 0.46% 4,215,250
2014-03-10 2014-03-06 3.100 1,293,000 -40,000 0.46% 4,008,300
2014-03-07 2014-03-05 2.850 1,333,000 -60,000 0.48% 3,799,050
2014-03-06 2014-03-04 2.850 1,393,000 -151,600 0.50% 3,970,050
2014-03-05 2014-03-03 2.900 1,544,600 -2,000 0.55% 4,479,340
2014-02-28 2014-02-26 2.950 1,546,600 +345,000 0.55% 4,562,470
2014-02-27 2014-02-25 3.050 1,201,600 +294,800 0.43% 3,664,880
2014-02-26 2014-02-24 3.000 906,800 -4,000 0.32% 2,720,400
2014-02-25 2014-02-21 3.150 910,800 +50,000 0.33% 2,869,020
2014-02-10 2014-02-06 3.368 860,800 -97,616 0.31% 2,899,222
2014-02-06 2014-02-04 2.964 958,416 -60,124 0.31% 2,840,639
2014-01-21 2014-01-17 2.784 1,018,540 -7,794 0.33% 2,835,879
2014-01-17 2014-01-15 2.739 1,026,334 -1,336 0.33% 2,811,490
2014-01-16 2014-01-14 2.784 1,027,670 -51,885 0.33% 2,861,300
2014-01-13 2014-01-09 3.054 1,079,555 +28,058 0.35% 3,296,641
2014-01-08 2014-01-06 2.964 1,051,497 +5,344 0.34% 3,116,520
2013-12-27 2013-12-20 3.099 1,046,153 +111,341 0.34% 3,241,621
2013-12-23 2013-12-19 3.099 934,812 +23,381 0.30% 2,896,619
2013-12-18 2013-12-16 3.144 911,431 +891 0.29% 2,865,100
2013-12-06 2013-12-04 3.368 910,540 -111,340 0.29% 3,066,749
2013-12-05 2013-12-03 3.548 1,021,880 -19,819 0.33% 3,625,309
2013-11-18 2013-11-14 3.054 1,041,699 +246,285 0.34% 3,181,040
2013-11-13 2013-11-11 3.054 795,414 +311,752 0.26% 2,428,959
2013-10-03 2013-09-30 3.727 483,662 -1,113 0.16% 1,802,761
2013-07-16 2013-07-12 4.266 484,775 -11,134 0.16% 2,068,149
2013-07-15 2013-07-11 4.446 495,909 +11,134 0.16% 2,204,729
2013-06-13 2013-06-10 4.446 484,775 -40,973 0.16% 2,155,229
2013-05-30 2013-05-28 4.850 525,748 -8,908 0.17% 2,549,878
2013-05-14 2013-05-10 4.760 534,656 +8,908 0.17% 2,545,062
2013-04-24 2013-04-22 4.311 525,748 +11,134 0.17% 2,266,558
2013-04-23 2013-04-19 4.131 514,614 +17,591 0.17% 2,126,118
2013-04-19 2013-04-17 4.042 497,023 +12,248 0.16% 2,008,801
2013-03-04 2013-02-28 5.389 484,775 -68,363 0.16% 2,612,399
2013-03-01 2013-02-27 5.030 553,138 -446,697 0.18% 2,782,079
2013-02-27 2013-02-25 5.299 999,835 -152,981 0.32% 5,298,200
2013-02-26 2013-02-22 5.479 1,152,816 -122,475 0.37% 6,315,937
2013-01-29 2013-01-25 6.018 1,275,291 -11,134 0.41% 7,674,182
2013-01-28 2013-01-24 6.197 1,286,425 -43,422 0.41% 7,972,262
2013-01-25 2013-01-23 6.556 1,329,847 -44,537 0.43% 8,719,117
2013-01-24 2013-01-22 6.287 1,374,384 -11,134 0.44% 8,640,803
2013-01-18 2013-01-16 5.748 1,385,518 -11,134 0.45% 7,964,163
2013-01-16 2013-01-14 5.748 1,396,652 -19,595 0.45% 8,028,163
2013-01-14 2013-01-10 5.748 1,416,247 -302,846 0.46% 8,140,798
2013-01-11 2013-01-09 5.928 1,719,093 -8,907 0.55% 10,190,401
2013-01-10 2013-01-08 5.299 1,728,000 -23,381 0.56% 9,156,800
2013-01-09 2013-01-07 5.389 1,751,381 -18,706 0.56% 9,437,998
2013-01-07 2013-01-03 5.209 1,770,087 -15,587 0.57% 9,220,842
2013-01-04 2013-01-02 5.209 1,785,674 -44,536 0.57% 9,302,039
2012-12-28 2012-12-24 4.401 1,830,210 -44,091 0.59% 8,054,619
2012-12-27 2012-12-20 4.581 1,874,301 +138,062 0.60% 8,585,340
2012-12-20 2012-12-18 4.940 1,736,239 +22,268 0.56% 8,576,699
2012-12-19 2012-12-17 5.119 1,713,971 -92,635 0.55% 8,774,579
2012-12-18 2012-12-14 5.209 1,806,606 -44,536 0.58% 9,411,079
2012-12-17 2012-12-13 5.299 1,851,142 +44,536 0.60% 9,809,339
2012-12-14 2012-12-12 5.479 1,806,606 -43,200 0.58% 9,897,859
2012-12-13 2012-12-11 4.850 1,849,806 +6,235 0.60% 8,971,559
2012-12-12 2012-12-10 5.209 1,843,571 -88,627 0.59% 9,603,639
2012-12-10 2012-12-06 3.682 1,932,198 +1,782 0.62% 7,115,140
2012-12-07 2012-12-05 3.727 1,930,416 +44,536 0.62% 7,195,268
2012-12-06 2012-12-04 3.772 1,885,880 +5,789 0.61% 7,113,958
2012-12-05 2012-12-03 3.862 1,880,091 +22,268 0.61% 7,260,981
2012-11-19 2012-11-15 3.054 1,857,823 +22,268 0.60% 5,673,241
2012-11-12 2012-11-08 3.144 1,835,555 +44,536 0.59% 5,770,101
2012-11-09 2012-11-07 3.278 1,791,019 +44,537 0.58% 5,871,391
2012-11-07 2012-11-05 2.964 1,746,482 +33,402 0.56% 5,176,379
2012-11-06 2012-11-02 3.054 1,713,080 +89,072 0.55% 5,231,239
2012-10-29 2012-10-25 2.919 1,624,008 +33,402 0.52% 4,740,449
2012-10-24 2012-10-19 2.694 1,590,606 -111,340 0.51% 4,285,800
2012-07-10 2012-07-06 2.650 1,701,946 +55,670 0.55% 4,509,369
2012-07-05 2012-07-03 2.605 1,646,276 +189,278 0.53% 4,287,939
2012-04-13 2012-04-11 2.236 1,456,998 +2,227 0.47% 3,258,414
2012-03-09 2012-03-07 2.560 1,454,771 -16,701 0.47% 3,723,810
2012-02-27 2012-02-23 2.829 1,471,472 +111,340 0.47% 4,163,040
2012-01-12 2012-01-10 2.515 1,360,132 -18,928 0.44% 3,420,480
2011-12-05 2011-12-01 2.605 1,379,060 -16,701 0.44% 3,591,941
2011-11-18 2011-11-16 2.739 1,395,761 +33,402 0.45% 3,823,480
2011-10-18 2011-10-14 2.874 1,362,359 +22,491 0.44% 3,915,521
2011-10-17 2011-10-13 2.829 1,339,868 +5,567 0.43% 3,790,710
2011-09-27 2011-09-23 2.964 1,334,301 +62,573 0.43% 3,954,720
2011-08-18 2011-08-16 3.413 1,271,728 +18,928 0.41% 4,340,361
2011-07-05 2011-06-30 3.682 1,252,800 -20,487 0.40% 4,613,320
2011-06-30 2011-06-28 3.682 1,273,287 +20,487 0.41% 4,688,761
2011-02-17 2011-02-15 4.940 1,252,800 +24,495 0.40% 6,188,600
2011-02-16 2011-02-14 4.760 1,228,305 +3,340 0.40% 5,846,959
2011-01-03 2010-12-29 4.491 1,224,965 +24,272 0.39% 5,501,000
2010-12-13 2010-12-09 4.581 1,200,693 -278,350 0.39% 5,499,841
2010-12-10 2010-12-08 4.581 1,479,043 -167,011 0.48% 6,774,839
2010-12-09 2010-12-07 4.581 1,646,054 -111,340 0.53% 7,539,842
2010-12-08 2010-12-06 4.581 1,757,394 -14,474 0.57% 8,049,841
2010-12-06 2010-12-02 4.491 1,771,868 -7,794 0.57% 7,957,000
2010-11-25 2010-11-23 4.221 1,779,662 -311,752 0.57% 7,512,481
2010-10-08 2010-10-06 3.952 2,091,414 -612,149 0.67% 8,264,958
2010-10-04 2010-09-29 3.907 2,703,563 -22,268 0.87% 10,562,670
2010-05-06 2010-05-04 3.772 2,725,831 -86,845 0.88% 10,282,440
2010-05-03 2010-04-29 4.042 2,812,676 -371,654 0.91% 11,367,899
2010-04-30 2010-04-28 4.221 3,184,330 -176,363 1.02% 13,442,000
2010-04-29 2010-04-27 4.266 3,360,693 -8,684 1.08% 14,337,401
2010-04-27 2010-04-23 4.266 3,369,377 -112,677 1.08% 14,374,449
2010-04-13 2010-04-09 4.940 3,482,054 -22,268 1.12% 17,200,702
2010-03-18 2010-03-16 5.030 3,504,322 -3,340 1.13% 17,625,442
2010-03-05 2010-03-03 5.209 3,507,662 -5,567 1.13% 18,272,321
2010-03-04 2010-03-02 5.299 3,513,229 -51,216 1.13% 18,616,861
2010-03-03 2010-03-01 5.389 3,564,445 -65,691 1.15% 19,208,398
2010-03-02 2010-02-26 5.119 3,630,136 -16,701 1.17% 18,584,280
2010-03-01 2010-02-25 5.119 3,646,837 -5,567 1.17% 18,669,779
2010-01-25 2010-01-21 5.389 3,652,404 -306,631 1.18% 19,682,399
2010-01-21 2010-01-19 5.748 3,959,035 -22,268 1.27% 22,757,120
2010-01-20 2010-01-18 5.569 3,981,303 -55,670 1.28% 22,169,959
2010-01-19 2010-01-15 5.569 4,036,973 -111,340 1.30% 22,479,959
2010-01-11 2010-01-07 5.838 4,148,313 +3,340 1.34% 24,217,698
2009-12-21 2009-12-17 5.838 4,144,973 -11,134 1.33% 24,198,199
2009-12-18 2009-12-16 6.197 4,156,107 +111,340 1.34% 25,756,319
2009-12-15 2009-12-11 6.736 4,044,767 -16,701 1.30% 27,246,000
2009-12-11 2009-12-09 7.006 4,061,468 -2,227 1.31% 28,452,840
2009-12-10 2009-12-08 6.736 4,063,695 +101,320 1.31% 27,373,501
2009-11-26 2009-11-24 5.658 3,962,375 +175,917 1.28% 22,420,439
2009-11-06 2009-11-04 5.838 3,786,458 -3,340 1.22% 22,105,202
2009-10-28 2009-10-23 6.287 3,789,798 -8,907 1.22% 23,826,600
2009-10-22 2009-10-20 6.107 3,798,705 -11,134 1.22% 23,200,239
2009-10-19 2009-10-15 5.479 3,809,839 -2,227 1.23% 20,872,979
2009-10-16 2009-10-14 5.569 3,812,066 -179,703 1.23% 21,227,560
2009-10-08 2009-10-06 5.838 3,991,769 -109,113 1.28% 23,303,800
2009-09-25 2009-09-23 5.658 4,100,882 +9,129 1.32% 23,204,157
2009-09-18 2009-09-16 6.018 4,091,753 +354,062 1.32% 24,622,503
2009-09-17 2009-09-15 6.107 3,737,691 +139,176 1.20% 22,827,602
2009-08-17 2009-08-13 6.556 3,598,515 +2,226 1.16% 23,593,597
2009-08-12 2009-08-10 6.287 3,596,289 -33,402 1.16% 22,610,002
2009-08-11 2009-08-07 6.287 3,629,691 -22,268 1.17% 22,820,002
2009-08-05 2009-08-03 7.006 3,651,959 -22,268 1.18% 25,584,002
2009-08-04 2009-07-31 6.916 3,674,227 -22,268 1.18% 25,410,001
2009-07-31 2009-07-29 6.916 3,696,495 -46,763 1.19% 25,564,001
2009-07-28 2009-07-24 7.095 3,743,258 -59,010 1.20% 26,559,802
2009-07-23 2009-07-21 6.377 3,802,268 +2,227 1.22% 24,246,500
2009-07-20 2009-07-16 6.107 3,800,041 -78,384 1.22% 23,208,399
2009-07-10 2009-07-08 6.377 3,878,425 -2,227 1.25% 24,732,142
2009-07-02 2009-06-29 6.467 3,880,652 +2,227 1.25% 25,094,883
2009-06-30 2009-06-26 6.556 3,878,425 -20,041 1.25% 25,428,822
2009-06-29 2009-06-25 6.556 3,898,466 +109,113 1.25% 25,560,220
2009-06-26 2009-06-24 5.838 3,789,353 -99,092 1.22% 22,122,102
2009-06-25 2009-06-23 5.838 3,888,445 -31,176 1.25% 22,700,598
2009-06-16 2009-06-12 7.275 3,919,621 -11,134 1.26% 28,515,243
2009-06-11 2009-06-09 6.826 3,930,755 -2,226 1.27% 26,831,042
2009-06-10 2009-06-08 7.006 3,932,981 -8,908 1.27% 27,552,717
2009-06-09 2009-06-05 6.736 3,941,889 -13,360 1.27% 26,553,002
2009-06-08 2009-06-04 7.006 3,955,249 -19,596 1.27% 27,708,717
2009-06-05 2009-06-03 6.826 3,974,845 +100,651 1.28% 27,131,998
2009-06-04 2009-06-02 7.006 3,874,194 +3,340 1.25% 27,140,881
2009-06-03 2009-06-01 7.544 3,870,854 -6,680 1.25% 29,203,443
2009-06-02 2009-05-29 7.006 3,877,534 -22,268 1.25% 27,164,280
2009-06-01 2009-05-27 6.916 3,899,802 -1,113 1.26% 26,970,020
2009-05-29 2009-05-26 6.826 3,900,915 +12,247 1.26% 26,627,357
2009-05-27 2009-05-25 7.095 3,888,668 +16,701 1.25% 27,591,540
2009-05-21 2009-05-19 7.095 3,871,967 +36,297 1.25% 27,473,040
2009-05-20 2009-05-18 7.544 3,835,670 -17,146 1.23% 28,937,999
2009-05-19 2009-05-15 7.814 3,852,816 -1,337 1.24% 30,105,476
2009-05-18 2009-05-14 6.287 3,854,153 -69,031 1.24% 24,231,203
2009-05-15 2009-05-13 5.479 3,923,184 -9,575 1.26% 21,493,963
2009-05-13 2009-05-11 4.670 3,932,759 -7,794 1.27% 18,367,441
2009-05-11 2009-05-07 4.401 3,940,553 -12,247 1.27% 17,342,082
2009-05-08 2009-05-06 4.670 3,952,800 -41,196 1.27% 18,461,040
2009-05-07 2009-05-05 3.907 3,993,996 -11,134 1.29% 15,604,320
2009-05-05 2009-04-30 3.413 4,005,130 -2,227 1.29% 13,669,360
2009-04-24 2009-04-22 3.413 4,007,357 -8,239 1.29% 13,676,961
2009-04-23 2009-04-21 3.503 4,015,596 -38,969 1.29% 14,065,740
2009-04-22 2009-04-20 3.593 4,054,565 +40,528 1.30% 14,566,400
2009-04-21 2009-04-17 3.727 4,014,037 +10,911 1.29% 14,961,580
2009-04-20 2009-04-16 3.817 4,003,126 -22,268 1.29% 15,280,451
2009-04-17 2009-04-15 3.862 4,025,394 -33,402 1.30% 15,546,221
2009-04-16 2009-04-14 3.727 4,058,796 +11,134 1.31% 15,128,410
2009-04-15 2009-04-09 3.638 4,047,662 +37,856 1.30% 14,723,371
2009-04-14 2009-04-08 3.413 4,009,806 -60,124 1.29% 13,685,319
2009-04-08 2009-04-06 3.548 4,069,930 -5,567 1.31% 14,438,830
2009-04-07 2009-04-03 3.817 4,075,497 -70,144 1.31% 15,556,700
2009-04-06 2009-04-02 3.727 4,145,641 -27,835 1.33% 15,452,109
2009-04-03 2009-04-01 3.188 4,173,476 -5,567 1.34% 13,306,819
2009-04-01 2009-03-30 2.784 4,179,043 +49,212 1.35% 11,635,539
2009-03-30 2009-03-26 2.829 4,129,831 +122,474 1.33% 11,683,980
2009-03-03 2009-02-27 2.425 4,007,357 +4,454 1.29% 9,717,841
2009-02-27 2009-02-25 2.605 4,002,903 +5,790 1.29% 10,426,080
2009-02-04 2009-02-02 2.605 3,997,113 +12,247 1.29% 10,410,999
2009-01-19 2009-01-15 2.919 3,984,866 +5,567 1.28% 11,631,750
2009-01-09 2009-01-07 3.368 3,979,299 -7,794 1.28% 13,402,500
2008-12-30 2008-12-24 2.964 3,987,093 +10,021 1.28% 11,817,301
2008-12-23 2008-12-19 3.368 3,977,072 -11,134 1.28% 13,394,999
2008-12-22 2008-12-18 3.278 3,988,206 -11,134 1.28% 13,074,299
2008-12-05 2008-12-03 2.784 3,999,340 -11,134 1.29% 11,135,199
2008-12-01 2008-11-27 2.138 4,010,474 +44,536 1.29% 8,572,760
2008-09-17 2008-09-12 2.605 3,965,938 +223 1.28% 10,329,800
2008-09-16 2008-09-11 2.515 3,965,715 +222 1.28% 9,973,039
2008-08-18 2008-08-14 3.997 3,965,493 +223 1.28% 15,849,121
2008-08-15 2008-08-13 4.087 3,965,270 +445 1.28% 16,204,370
2008-07-29 2008-07-25 7.275 3,964,825 +223 1.28% 28,844,102
2008-07-28 2008-07-24 7.544 3,964,602 -445 1.28% 29,910,720
2008-07-17 2008-07-15 7.544 3,965,047 +222 1.28% 29,914,077
2008-07-11 2008-07-09 7.724 3,964,825 +668 1.28% 30,624,602
2008-06-26 2008-06-24 8.443 3,964,157 -4,453 1.28% 33,467,763
2008-05-26 2008-05-22 8.622 3,968,610 +3,340 1.28% 34,218,237
2008-05-21 2008-05-19 8.981 3,965,270 +5,344 1.28% 35,613,999
2008-05-20 2008-05-16 9.431 3,959,926 -5,567 1.27% 37,344,302
2008-05-19 2008-05-15 9.251 3,965,493 +3,118 1.28% 36,684,482
2008-05-14 2008-05-09 9.610 3,962,375 +2,449 1.28% 38,079,158
2008-05-09 2008-05-07 9.431 3,959,926 +44,536 1.27% 37,344,302
2008-05-08 2008-05-06 10.059 3,915,390 +34,070 1.26% 39,385,923
2008-05-02 2008-04-29 9.520 3,881,320 +22,268 1.25% 36,951,604
2008-04-28 2008-04-24 10.059 3,859,052 -25,385 1.24% 38,819,205
2008-04-09 2008-04-07 10.598 3,884,437 +223 1.25% 41,167,839
2008-04-07 2008-04-02 10.329 3,884,214 +222 1.25% 40,118,896
2008-04-02 2008-03-31 10.419 3,883,992 +223 1.25% 40,465,443
2008-04-01 2008-03-28 10.239 3,883,769 +27,835 1.25% 39,765,479
2008-03-31 2008-03-27 10.329 3,855,934 +20,264 1.24% 39,826,800
2008-03-27 2008-03-25 10.778 3,835,670 +1,781 1.23% 41,339,999
2008-03-19 2008-03-17 11.227 3,833,889 +223 1.23% 43,042,504
2008-03-18 2008-03-14 11.856 3,833,666 +445 1.23% 45,450,240
2008-03-17 2008-03-13 11.676 3,833,221 +223 1.23% 44,756,404
2008-03-14 2008-03-12 12.215 3,832,998 +891 1.23% 46,819,361
2008-03-13 2008-03-11 12.125 3,832,107 +891 1.23% 46,464,297
2008-03-12 2008-03-10 12.394 3,831,216 +222 1.23% 47,485,794
2008-03-11 2008-03-07 12.305 3,830,994 +1,114 1.23% 47,138,962
2008-03-07 2008-03-05 13.382 3,829,880 +445 1.23% 51,253,014
2008-03-06 2008-03-04 13.742 3,829,435 +223 1.23% 52,622,819
2008-03-05 2008-03-03 13.921 3,829,212 +445 1.23% 53,307,595
2008-03-04 2008-02-29 13.921 3,828,767 -7,126 1.23% 53,301,400
2008-03-03 2008-02-28 13.652 3,835,893 -5,789 1.23% 52,367,043
2008-02-29 2008-02-27 13.831 3,841,682 -24,941 1.24% 53,136,153
2008-02-28 2008-02-26 13.472 3,866,623 -16,701 1.24% 52,092,004
2008-02-27 2008-02-25 14.011 3,883,324 -9,575 1.25% 54,409,684
2008-02-26 2008-02-22 14.101 3,892,899 -66,804 1.25% 54,893,480
2008-02-25 2008-02-21 13.921 3,959,703 +668 1.27% 55,124,199
2008-02-22 2008-02-20 13.562 3,959,035 -6,680 1.27% 53,692,579
2008-02-21 2008-02-19 13.921 3,965,715 -29,617 1.28% 55,207,894
2008-02-20 2008-02-18 13.472 3,995,332 -59,010 1.29% 53,826,001
2008-02-01 2008-01-30 10.508 4,054,342 +222 1.30% 42,604,377
2008-01-28 2008-01-24 10.059 4,054,120 +24,941 1.30% 40,781,444
2008-01-25 2008-01-23 9.700 4,029,179 +6,235 1.30% 39,083,036
2008-01-09 2008-01-07 13.831 4,022,944 +36,297 1.29% 55,643,275
2008-01-07 2008-01-03 14.011 3,986,647 +41,641 1.28% 55,857,354
2008-01-04 2008-01-02 13.921 3,945,006 +16,924 1.27% 54,919,597
2007-12-20 2007-12-18 13.113 3,928,082 +6,903 1.26% 51,508,794
2007-12-19 2007-12-17 13.831 3,921,179 +2,226 1.26% 54,235,715
2007-12-18 2007-12-14 14.999 3,918,953 +13,807 1.26% 58,780,666
2007-12-17 2007-12-13 15.807 3,905,146 +9,352 1.26% 61,730,234
2007-12-14 2007-12-12 15.897 3,895,794 +76,157 1.25% 61,932,303
2007-12-12 2007-12-10 16.885 3,819,637 +20,932 1.23% 64,495,278
2007-12-11 2007-12-07 16.975 3,798,705 +5,790 1.22% 64,483,017
2007-12-10 2007-12-06 16.975 3,792,915 +222 1.22% 64,384,732
2007-12-07 2007-12-05 16.975 3,792,693 +446 1.22% 64,380,964
2007-12-05 2007-12-03 17.963 3,792,247 +1,336 1.22% 68,119,992
2007-12-04 2007-11-30 18.322 3,790,911 +9,798 1.22% 69,457,914
2007-12-03 2007-11-29 15.718 3,781,113 +14,474 1.22% 59,429,994
2007-11-28 2007-11-26 16.167 3,766,639 +223 1.21% 60,893,997
2007-11-26 2007-11-22 15.897 3,766,416 +222 1.21% 59,875,552
2007-11-21 2007-11-19 16.256 3,766,194 +7,794 1.21% 61,225,063
2007-11-20 2007-11-16 16.616 3,758,400 +27,167 1.21% 62,448,600
2007-11-19 2007-11-15 16.885 3,731,233 +11,134 1.20% 63,002,560
2007-11-16 2007-11-14 17.244 3,720,099 +10,689 1.20% 64,151,041
2007-11-15 2007-11-13 16.706 3,709,410 +11,134 1.19% 61,967,755
2007-11-13 2007-11-09 19.580 3,698,276 +11,134 1.19% 72,410,874
2007-11-01 2007-10-30 20.388 3,687,142 +11,134 1.19% 75,173,315
2007-10-31 2007-10-29 20.029 3,676,008 +3,340 1.18% 73,625,675
2007-10-26 2007-10-24 19.849 3,672,668 +11,134 1.18% 72,899,059
2007-10-25 2007-10-23 19.310 3,661,534 +5,567 1.18% 70,704,900
2007-10-24 2007-10-22 18.951 3,655,967 +5,567 1.18% 69,283,960
2007-10-22 2007-10-17 20.837 3,650,400 +9,798 1.17% 76,063,520
2007-10-18 2007-10-16 19.580 3,640,602 +38,301 1.17% 71,281,639
2007-10-17 2007-10-15 21.106 3,602,301 +1,559 1.16% 76,031,899
2007-10-16 2007-10-12 22.094 3,600,742 -446 1.16% 79,556,394
2007-10-10 2007-10-08 21.556 3,601,188 -28,948 1.16% 77,625,608
2007-10-09 2007-10-05 21.556 3,630,136 -11,802 1.17% 78,249,598
2007-10-08 2007-10-04 21.466 3,641,938 +35,629 1.17% 78,176,897
2007-10-05 2007-10-03 20.029 3,606,309 -6,681 1.16% 72,229,694
2007-10-04 2007-10-02 20.568 3,612,990 -8,907 1.16% 74,310,506
2007-10-03 2007-09-28 18.771 3,621,897 +445 1.17% 67,987,702
2007-10-02 2007-09-27 18.143 3,621,452 -92,412 1.17% 65,702,528
2007-09-28 2007-09-25 19.849 3,713,864 -73,930 1.20% 73,716,762
2007-09-27 2007-09-24 17.783 3,787,794 -100,206 1.22% 67,359,603
2007-09-25 2007-09-21 18.143 3,888,000 -15,588 1.25% 70,538,400
2007-09-24 2007-09-20 17.514 3,903,588 -52,552 1.26% 68,367,007
2007-09-21 2007-09-19 18.143 3,956,140 +12,247 1.27% 71,774,636
2007-09-20 2007-09-18 17.604 3,943,893 +1,114 1.27% 69,427,124
2007-09-18 2007-09-14 17.424 3,942,779 -8,462 1.27% 68,699,273
2007-09-17 2007-09-13 18.861 3,951,241 +219,563 1.27% 74,524,796
2007-09-14 2007-09-12 14.640 3,731,678 +14,474 1.20% 54,631,075
2007-09-12 2007-09-10 14.640 3,717,204 -22,268 1.20% 54,419,178
2007-09-11 2007-09-07 14.191 3,739,472 -80,833 1.20% 53,065,878
2007-09-05 2007-09-03 12.396 3,820,305 -34,944 1.23% 47,357,807
2007-09-04 2007-08-31 12.307 3,855,249 +11,213 1.23% 47,447,165
2007-09-03 2007-08-30 12.307 3,844,036 -1,121 1.23% 47,309,165
2007-08-31 2007-08-29 12.129 3,845,157 +43,506 1.23% 46,637,121
2007-08-30 2007-08-28 12.486 3,801,651 +6,280 1.23% 47,465,606
2007-08-29 2007-08-27 13.199 3,795,371 +11,213 1.23% 50,095,036
2007-08-28 2007-08-24 12.129 3,784,158 +4,485 1.22% 45,897,277
2007-08-27 2007-08-23 12.218 3,779,673 +13,231 1.22% 46,179,959
2007-08-24 2007-08-22 12.396 3,766,442 -14,577 1.22% 46,690,103
2007-08-23 2007-08-21 11.594 3,781,019 +1,570 1.22% 43,836,004
2007-08-22 2007-08-20 11.415 3,779,449 +34,985 1.22% 43,143,682
2007-08-21 2007-08-17 11.237 3,744,464 +608,641 1.21% 42,076,436
2007-08-20 2007-08-16 11.237 3,135,823 +345,135 1.01% 35,237,155
2007-08-17 2007-08-15 11.861 2,790,688 -3,812 0.90% 33,101,043
2007-08-13 2007-08-09 12.396 2,794,500 -75,127 0.90% 34,641,578
2007-08-10 2007-08-08 12.396 2,869,627 +45,300 0.93% 35,572,878
2007-08-09 2007-08-07 11.683 2,824,327 +402,546 0.91% 32,996,283
2007-08-08 2007-08-06 12.129 2,421,781 +131,417 0.78% 29,373,285
2007-08-07 2007-08-03 12.486 2,290,364 +45,300 0.74% 28,596,395
2007-08-06 2007-08-02 13.199 2,245,064 +9,195 0.73% 29,632,561
2007-08-03 2007-08-01 13.467 2,235,869 +257,898 0.72% 30,109,396
2007-08-02 2007-07-31 13.734 1,977,971 +156,982 0.64% 27,165,605
2007-07-30 2007-07-26 14.180 1,820,989 +23,996 0.70% 25,821,603
2007-07-27 2007-07-25 14.804 1,796,993 -5,607 0.69% 26,603,160
2007-07-26 2007-07-24 14.180 1,802,600 -61,447 0.69% 25,560,847
2007-07-25 2007-07-23 14.804 1,864,047 -29,153 0.72% 27,595,845
2007-07-24 2007-07-20 14.715 1,893,200 -22,426 0.73% 27,858,594
2007-07-17 2007-07-13 14.537 1,915,626 -616,715 0.74% 27,846,914
2007-07-16 2007-07-12 14.448 2,532,341 -725,480 0.98% 36,586,086
2007-07-13 2007-07-11 14.893 3,257,821 -939,424 1.25% 48,520,184
2007-07-12 2007-07-10 15.161 4,197,245 -266,196 1.62% 63,634,405
2007-07-11 2007-07-09 15.161 4,463,441 +34,536 1.72% 67,670,201
2007-07-10 2007-07-06 15.161 4,428,905 +48,216 1.71% 67,146,601
2007-07-09 2007-07-05 15.072 4,380,689 +30,499 1.69% 66,024,919
2007-07-06 2007-07-04 14.626 4,350,190 +145,993 1.68% 63,625,443
2007-07-05 2007-07-03 14.893 4,204,197 +41,488 1.62% 62,614,984
2007-07-04 2007-06-29 14.537 4,162,709 +34,088 1.60% 60,512,125
2007-06-29 2007-06-27 15.339 4,128,621 +13,455 1.59% 63,330,397
2007-06-28 2007-06-26 15.785 4,115,166 -3,139 1.58% 64,959,006
2007-06-27 2007-06-25 15.874 4,118,305 +59,429 1.59% 65,375,836
2007-06-26 2007-06-22 14.715 4,058,876 1.56% 59,726,694

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top