History of CCASS shareholding
Participant: ARK SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 2,900 | +0 | 0.00% | 856 |
| 2025-10-13 | 2025-10-09 | 0.295 | 2,900 | +0 | 0.00% | 856 |
| 2025-10-10 | 2025-10-08 | 0.295 | 2,900 | +0 | 0.00% | 856 |
| 2025-10-09 | 2025-10-06 | 0.295 | 2,900 | +0 | 0.00% | 856 |
| 2025-10-08 | 2025-10-03 | 0.295 | 2,900 | +0 | 0.00% | 856 |
| 2025-10-06 | 2025-10-02 | 0.295 | 2,900 | +0 | 0.00% | 856 |
| 2025-10-03 | 2025-09-30 | 0.295 | 2,900 | +0 | 0.00% | 856 |
| 2025-10-02 | 2025-09-29 | 0.295 | 2,900 | +0 | 0.00% | 856 |
| 2025-09-30 | 2025-09-26 | 0.295 | 2,900 | +0 | 0.00% | 856 |
| 2025-09-29 | 2025-09-25 | 0.295 | 2,900 | +0 | 0.00% | 856 |
| 2025-09-26 | 2025-09-24 | 0.295 | 2,900 | +0 | 0.00% | 856 |
| 2025-09-25 | 2025-09-23 | 0.295 | 2,900 | +0 | 0.00% | 856 |
| 2025-09-24 | 2025-09-22 | 0.295 | 2,900 | +0 | 0.00% | 856 |
| 2025-09-23 | 2025-09-19 | 0.750 | 2,900 | +0 | 0.00% | 2,175 |
| 2025-09-22 | 2025-09-18 | 0.780 | 2,900 | +0 | 0.00% | 2,262 |
| 2025-09-19 | 2025-09-17 | 0.670 | 2,900 | +0 | 0.00% | 1,943 |
| 2025-09-18 | 2025-09-16 | 0.530 | 2,900 | +0 | 0.00% | 1,537 |
| 2025-09-17 | 2025-09-15 | 0.495 | 2,900 | +0 | 0.00% | 1,436 |
| 2025-09-16 | 2025-09-12 | 0.460 | 2,900 | +0 | 0.00% | 1,334 |
| 2025-09-15 | 2025-09-11 | 0.510 | 2,900 | +0 | 0.00% | 1,479 |
| 2025-09-12 | 2025-09-10 | 0.400 | 2,900 | +0 | 0.00% | 1,160 |
| 2025-09-11 | 2025-09-09 | 0.400 | 2,900 | +0 | 0.00% | 1,160 |
| 2025-09-10 | 2025-09-08 | 0.410 | 2,900 | +0 | 0.00% | 1,189 |
| 2025-09-09 | 2025-09-05 | 0.385 | 2,900 | +0 | 0.00% | 1,116 |
| 2025-09-08 | 2025-09-04 | 0.405 | 2,900 | +0 | 0.00% | 1,174 |
| 2025-09-05 | 2025-09-03 | 0.435 | 2,900 | +0 | 0.00% | 1,262 |
| 2025-09-04 | 2025-09-02 | 0.385 | 2,900 | +0 | 0.00% | 1,116 |
| 2025-09-03 | 2025-09-01 | 0.385 | 2,900 | +0 | 0.00% | 1,116 |
| 2025-09-02 | 2025-08-29 | 0.375 | 2,900 | +0 | 0.00% | 1,088 |
| 2025-09-01 | 2025-08-28 | 0.144 | 2,900 | +0 | 0.00% | 418 |
| 2025-08-29 | 2025-08-27 | 0.150 | 2,900 | +0 | 0.00% | 435 |
| 2025-08-28 | 2025-08-26 | 0.150 | 2,900 | +0 | 0.00% | 435 |
| 2025-08-27 | 2025-08-25 | 0.147 | 2,900 | +0 | 0.00% | 426 |
| 2025-08-26 | 2025-08-22 | 0.145 | 2,900 | +0 | 0.00% | 420 |
| 2025-08-25 | 2025-08-21 | 0.144 | 2,900 | +0 | 0.00% | 418 |
| 2025-08-22 | 2025-08-20 | 0.147 | 2,900 | +0 | 0.00% | 426 |
| 2025-08-21 | 2025-08-19 | 0.142 | 2,900 | +0 | 0.00% | 412 |
| 2025-08-20 | 2025-08-18 | 0.147 | 2,900 | +0 | 0.00% | 426 |
| 2025-08-19 | 2025-08-15 | 0.152 | 2,900 | +0 | 0.00% | 441 |
| 2025-08-18 | 2025-08-14 | 0.152 | 2,900 | +0 | 0.00% | 441 |
| 2025-08-15 | 2025-08-13 | 0.158 | 2,900 | +0 | 0.00% | 458 |
| 2025-08-14 | 2025-08-12 | 0.150 | 2,900 | +0 | 0.00% | 435 |
| 2025-08-13 | 2025-08-11 | 0.150 | 2,900 | +0 | 0.00% | 435 |
| 2025-08-12 | 2025-08-08 | 0.149 | 2,900 | +0 | 0.00% | 432 |
| 2025-08-11 | 2025-08-07 | 0.151 | 2,900 | +0 | 0.00% | 438 |
| 2025-08-08 | 2025-08-06 | 0.151 | 2,900 | +0 | 0.00% | 438 |
| 2025-08-07 | 2025-08-05 | 0.152 | 2,900 | +0 | 0.00% | 441 |
| 2025-08-06 | 2025-08-04 | 0.151 | 2,900 | +0 | 0.00% | 438 |
| 2025-08-05 | 2025-08-01 | 0.151 | 2,900 | +0 | 0.00% | 438 |
| 2025-08-04 | 2025-07-31 | 0.160 | 2,900 | +0 | 0.00% | 464 |
| 2025-08-01 | 2025-07-30 | 0.149 | 2,900 | +0 | 0.00% | 432 |
| 2025-07-31 | 2025-07-29 | 0.151 | 2,900 | +0 | 0.00% | 438 |
| 2025-07-30 | 2025-07-28 | 0.156 | 2,900 | +0 | 0.00% | 452 |
| 2025-07-29 | 2025-07-25 | 0.147 | 2,900 | +0 | 0.00% | 426 |
| 2025-07-28 | 2025-07-24 | 0.156 | 2,900 | +0 | 0.00% | 452 |
| 2025-07-25 | 2025-07-23 | 0.150 | 2,900 | +0 | 0.00% | 435 |
| 2025-07-24 | 2025-07-22 | 0.157 | 2,900 | +0 | 0.00% | 455 |
| 2025-07-23 | 2025-07-21 | 0.152 | 2,900 | +0 | 0.00% | 441 |
| 2025-07-22 | 2025-07-18 | 0.153 | 2,900 | +0 | 0.00% | 444 |
| 2025-07-21 | 2025-07-17 | 0.142 | 2,900 | +0 | 0.00% | 412 |
| 2025-07-18 | 2025-07-16 | 0.146 | 2,900 | +0 | 0.00% | 423 |
| 2025-07-17 | 2025-07-15 | 0.151 | 2,900 | +0 | 0.00% | 438 |
| 2025-07-16 | 2025-07-14 | 0.141 | 2,900 | +0 | 0.00% | 409 |
| 2025-07-15 | 2025-07-11 | 0.150 | 2,900 | +0 | 0.00% | 435 |
| 2025-07-14 | 2025-07-10 | 0.145 | 2,900 | +0 | 0.00% | 420 |
| 2025-07-11 | 2025-07-09 | 0.136 | 2,900 | +0 | 0.00% | 394 |
| 2025-07-10 | 2025-07-08 | 0.135 | 2,900 | +0 | 0.00% | 392 |
| 2025-07-09 | 2025-07-07 | 0.135 | 2,900 | +0 | 0.00% | 392 |
| 2025-07-08 | 2025-07-04 | 0.135 | 2,900 | +0 | 0.00% | 392 |
| 2025-07-07 | 2025-07-03 | 0.135 | 2,900 | +0 | 0.00% | 392 |
| 2025-07-04 | 2025-07-02 | 0.150 | 2,900 | +0 | 0.00% | 435 |
| 2025-07-03 | 2025-06-30 | 0.152 | 2,900 | +0 | 0.00% | 441 |
| 2025-07-02 | 2025-06-27 | 0.149 | 2,900 | +0 | 0.00% | 432 |
| 2025-06-30 | 2025-06-26 | 0.150 | 2,900 | +0 | 0.00% | 435 |
| 2025-06-27 | 2025-06-25 | 0.150 | 2,900 | +0 | 0.00% | 435 |
| 2025-06-26 | 2025-06-24 | 0.142 | 2,900 | +0 | 0.00% | 412 |
| 2025-06-25 | 2025-06-23 | 0.142 | 2,900 | +0 | 0.00% | 412 |
| 2025-06-24 | 2025-06-20 | 0.150 | 2,900 | +0 | 0.00% | 435 |
| 2025-06-23 | 2025-06-19 | 0.143 | 2,900 | +0 | 0.00% | 415 |
| 2025-06-20 | 2025-06-18 | 0.145 | 2,900 | +0 | 0.00% | 420 |
| 2025-06-19 | 2025-06-17 | 0.137 | 2,900 | +0 | 0.00% | 397 |
| 2025-06-18 | 2025-06-16 | 0.139 | 2,900 | +0 | 0.00% | 403 |
| 2025-06-17 | 2025-06-13 | 0.139 | 2,900 | +0 | 0.00% | 403 |
| 2025-06-16 | 2025-06-12 | 0.137 | 2,900 | +0 | 0.00% | 397 |
| 2025-06-13 | 2025-06-11 | 0.136 | 2,900 | +0 | 0.00% | 394 |
| 2025-06-12 | 2025-06-10 | 0.136 | 2,900 | +0 | 0.00% | 394 |
| 2025-06-11 | 2025-06-09 | 0.133 | 2,900 | +0 | 0.00% | 386 |
| 2025-06-10 | 2025-06-06 | 0.133 | 2,900 | +0 | 0.00% | 386 |
| 2025-06-09 | 2025-06-05 | 0.135 | 2,900 | +0 | 0.00% | 392 |
| 2025-06-06 | 2025-06-04 | 0.135 | 2,900 | +0 | 0.00% | 392 |
| 2025-06-05 | 2025-06-03 | 0.135 | 2,900 | +0 | 0.00% | 392 |
| 2025-06-04 | 2025-06-02 | 0.135 | 2,900 | +0 | 0.00% | 392 |
| 2025-06-03 | 2025-05-30 | 0.135 | 2,900 | +0 | 0.00% | 392 |
| 2025-06-02 | 2025-05-29 | 0.135 | 2,900 | +0 | 0.00% | 392 |
| 2025-05-30 | 2025-05-28 | 0.148 | 2,900 | +0 | 0.00% | 429 |
| 2025-05-29 | 2025-05-27 | 0.138 | 2,900 | +0 | 0.00% | 400 |
| 2025-05-28 | 2025-05-26 | 0.138 | 2,900 | +0 | 0.00% | 400 |
| 2025-05-27 | 2025-05-23 | 0.138 | 2,900 | +0 | 0.00% | 400 |
| 2025-05-26 | 2025-05-22 | 0.139 | 2,900 | +0 | 0.00% | 403 |
| 2025-05-23 | 2025-05-21 | 0.137 | 2,900 | +0 | 0.00% | 397 |
| 2025-05-22 | 2025-05-20 | 0.150 | 2,900 | +0 | 0.00% | 435 |
| 2025-05-21 | 2025-05-19 | 0.135 | 2,900 | +0 | 0.00% | 392 |
| 2025-05-20 | 2025-05-16 | 0.135 | 2,900 | +0 | 0.00% | 392 |
| 2025-05-19 | 2025-05-15 | 0.142 | 2,900 | +0 | 0.00% | 412 |
| 2025-05-16 | 2025-05-14 | 0.142 | 2,900 | +0 | 0.00% | 412 |
| 2025-05-15 | 2025-05-13 | 0.141 | 2,900 | +0 | 0.00% | 409 |
| 2025-05-14 | 2025-05-12 | 0.140 | 2,900 | +0 | 0.00% | 406 |
| 2025-05-13 | 2025-05-09 | 0.142 | 2,900 | +0 | 0.00% | 412 |
| 2025-05-12 | 2025-05-08 | 0.140 | 2,900 | +0 | 0.00% | 406 |
| 2025-05-09 | 2025-05-07 | 0.139 | 2,900 | +0 | 0.00% | 403 |
| 2025-05-08 | 2025-05-06 | 0.139 | 2,900 | +0 | 0.00% | 403 |
| 2025-05-07 | 2025-05-02 | 0.137 | 2,900 | +0 | 0.00% | 397 |
| 2025-05-06 | 2025-04-30 | 0.137 | 2,900 | +0 | 0.00% | 397 |
| 2025-05-02 | 2025-04-29 | 0.135 | 2,900 | +0 | 0.00% | 392 |
| 2025-04-30 | 2025-04-28 | 0.140 | 2,900 | +0 | 0.00% | 406 |
| 2025-04-29 | 2025-04-25 | 0.141 | 2,900 | +0 | 0.00% | 409 |
| 2025-04-28 | 2025-04-24 | 0.141 | 2,900 | +0 | 0.00% | 409 |
| 2025-04-25 | 2025-04-23 | 0.141 | 2,900 | +0 | 0.00% | 409 |
| 2025-04-24 | 2025-04-22 | 0.141 | 2,900 | +0 | 0.00% | 409 |
| 2025-04-23 | 2025-04-17 | 0.141 | 2,900 | +0 | 0.00% | 409 |
| 2025-04-22 | 2025-04-16 | 0.139 | 2,900 | +0 | 0.00% | 403 |
| 2025-04-17 | 2025-04-15 | 0.139 | 2,900 | +0 | 0.00% | 403 |
| 2025-04-16 | 2025-04-14 | 0.140 | 2,900 | +0 | 0.00% | 406 |
| 2025-04-15 | 2025-04-11 | 0.140 | 2,900 | +0 | 0.00% | 406 |
| 2025-04-14 | 2025-04-10 | 0.140 | 2,900 | +0 | 0.00% | 406 |
| 2025-04-11 | 2025-04-09 | 0.140 | 2,900 | +0 | 0.00% | 406 |
| 2025-04-10 | 2025-04-08 | 0.140 | 2,900 | +0 | 0.00% | 406 |
| 2025-04-09 | 2025-04-07 | 0.140 | 2,900 | +0 | 0.00% | 406 |
| 2025-04-08 | 2025-04-03 | 0.140 | 2,900 | +0 | 0.00% | 406 |
| 2025-04-07 | 2025-04-02 | 0.147 | 2,900 | +0 | 0.00% | 426 |
| 2025-04-03 | 2025-04-01 | 0.141 | 2,900 | +0 | 0.00% | 409 |
| 2025-04-02 | 2025-03-31 | 0.143 | 2,900 | +0 | 0.00% | 415 |
| 2025-04-01 | 2025-03-28 | 0.134 | 2,900 | +0 | 0.00% | 389 |
| 2025-03-31 | 2025-03-27 | 0.133 | 2,900 | +0 | 0.00% | 386 |
| 2025-03-28 | 2025-03-26 | 0.133 | 2,900 | +0 | 0.00% | 386 |
| 2025-03-27 | 2025-03-25 | 0.142 | 2,900 | +0 | 0.00% | 412 |
| 2025-03-26 | 2025-03-24 | 0.139 | 2,900 | +0 | 0.00% | 403 |
| 2025-03-25 | 2025-03-21 | 0.142 | 2,900 | +0 | 0.00% | 412 |
| 2025-03-24 | 2025-03-20 | 0.138 | 2,900 | +0 | 0.00% | 400 |
| 2025-03-21 | 2025-03-19 | 0.147 | 2,900 | +0 | 0.00% | 426 |
| 2025-03-20 | 2025-03-18 | 0.147 | 2,900 | +0 | 0.00% | 426 |
| 2025-03-19 | 2025-03-17 | 0.143 | 2,900 | +0 | 0.00% | 415 |
| 2025-03-18 | 2025-03-14 | 0.143 | 2,900 | +0 | 0.00% | 415 |
| 2025-03-17 | 2025-03-13 | 0.142 | 2,900 | +0 | 0.00% | 412 |
| 2025-03-14 | 2025-03-12 | 0.148 | 2,900 | +0 | 0.00% | 429 |
| 2025-03-13 | 2025-03-11 | 0.156 | 2,900 | +0 | 0.00% | 452 |
| 2025-03-12 | 2025-03-10 | 0.145 | 2,900 | +0 | 0.00% | 420 |
| 2025-03-11 | 2025-03-07 | 0.145 | 2,900 | +0 | 0.00% | 420 |
| 2025-03-10 | 2025-03-06 | 0.145 | 2,900 | +0 | 0.00% | 420 |
| 2025-03-07 | 2025-03-05 | 0.145 | 2,900 | +0 | 0.00% | 420 |
| 2025-03-06 | 2025-03-04 | 0.141 | 2,900 | +0 | 0.00% | 409 |
| 2025-03-05 | 2025-03-03 | 0.143 | 2,900 | +0 | 0.00% | 415 |
| 2025-03-04 | 2025-02-28 | 0.142 | 2,900 | +0 | 0.00% | 412 |
| 2025-03-03 | 2025-02-27 | 0.149 | 2,900 | +0 | 0.00% | 432 |
| 2025-02-28 | 2025-02-26 | 0.149 | 2,900 | +0 | 0.00% | 432 |
| 2025-02-27 | 2025-02-25 | 0.145 | 2,900 | +0 | 0.00% | 420 |
| 2025-02-26 | 2025-02-24 | 0.155 | 2,900 | +0 | 0.00% | 450 |
| 2025-02-25 | 2025-02-21 | 0.155 | 2,900 | +0 | 0.00% | 450 |
| 2025-02-24 | 2025-02-20 | 0.155 | 2,900 | +0 | 0.00% | 450 |
| 2025-02-21 | 2025-02-19 | 0.155 | 2,900 | +0 | 0.00% | 450 |
| 2025-02-20 | 2025-02-18 | 0.155 | 2,900 | +0 | 0.00% | 450 |
| 2025-02-19 | 2025-02-17 | 0.155 | 2,900 | +0 | 0.00% | 450 |
| 2025-02-18 | 2025-02-14 | 0.155 | 2,900 | +0 | 0.00% | 450 |
| 2025-02-17 | 2025-02-13 | 0.153 | 2,900 | +0 | 0.00% | 444 |
| 2025-02-14 | 2025-02-12 | 0.157 | 2,900 | +0 | 0.00% | 455 |
| 2025-02-13 | 2025-02-11 | 0.157 | 2,900 | +0 | 0.00% | 455 |
| 2025-02-12 | 2025-02-10 | 0.158 | 2,900 | +0 | 0.00% | 458 |
| 2025-02-11 | 2025-02-07 | 0.158 | 2,900 | +0 | 0.00% | 458 |
| 2025-02-10 | 2025-02-06 | 0.152 | 2,900 | +0 | 0.00% | 441 |
| 2025-02-07 | 2025-02-05 | 0.152 | 2,900 | +0 | 0.00% | 441 |
| 2025-02-06 | 2025-02-04 | 0.153 | 2,900 | +0 | 0.00% | 444 |
| 2025-02-05 | 2025-02-03 | 0.156 | 2,900 | +0 | 0.00% | 452 |
| 2025-02-04 | 2025-01-28 | 0.160 | 2,900 | +0 | 0.00% | 464 |
| 2025-02-03 | 2025-01-24 | 0.151 | 2,900 | +0 | 0.00% | 438 |
| 2025-01-27 | 2025-01-23 | 0.154 | 2,900 | +0 | 0.00% | 447 |
| 2025-01-24 | 2025-01-22 | 0.154 | 2,900 | +0 | 0.00% | 447 |
| 2025-01-23 | 2025-01-21 | 0.153 | 2,900 | +0 | 0.00% | 444 |
| 2025-01-22 | 2025-01-20 | 0.158 | 2,900 | +0 | 0.00% | 458 |
| 2025-01-21 | 2025-01-17 | 0.152 | 2,900 | +0 | 0.00% | 441 |
| 2025-01-20 | 2025-01-16 | 0.159 | 2,900 | +0 | 0.00% | 461 |
| 2025-01-17 | 2025-01-15 | 0.154 | 2,900 | +0 | 0.00% | 447 |
| 2025-01-16 | 2025-01-14 | 0.167 | 2,900 | +0 | 0.00% | 484 |
| 2025-01-15 | 2025-01-13 | 0.145 | 2,900 | +0 | 0.00% | 420 |
| 2025-01-14 | 2025-01-10 | 0.145 | 2,900 | +0 | 0.00% | 420 |
| 2025-01-13 | 2025-01-09 | 0.145 | 2,900 | +0 | 0.00% | 420 |
| 2025-01-10 | 2025-01-08 | 0.145 | 2,900 | +0 | 0.00% | 420 |
| 2025-01-09 | 2025-01-07 | 0.145 | 2,900 | +0 | 0.00% | 420 |
| 2025-01-08 | 2025-01-06 | 0.145 | 2,900 | +0 | 0.00% | 420 |
| 2025-01-07 | 2025-01-03 | 0.145 | 2,900 | +0 | 0.00% | 420 |
| 2025-01-06 | 2025-01-02 | 0.145 | 2,900 | +0 | 0.00% | 420 |
| 2025-01-03 | 2024-12-31 | 0.145 | 2,900 | +0 | 0.00% | 420 |
| 2025-01-02 | 2024-12-27 | 0.145 | 2,900 | +0 | 0.00% | 420 |
| 2024-12-30 | 2024-12-24 | 0.160 | 2,900 | +0 | 0.00% | 464 |
| 2024-12-27 | 2024-12-20 | 0.160 | 2,900 | +0 | 0.00% | 464 |
| 2024-12-23 | 2024-12-19 | 0.160 | 2,900 | +0 | 0.00% | 464 |
| 2024-12-20 | 2024-12-18 | 0.160 | 2,900 | +0 | 0.00% | 464 |
| 2024-12-19 | 2024-12-17 | 0.160 | 2,900 | +0 | 0.00% | 464 |
| 2024-12-18 | 2024-12-16 | 0.148 | 2,900 | +0 | 0.00% | 429 |
| 2024-12-17 | 2024-12-13 | 0.148 | 2,900 | +0 | 0.00% | 429 |
| 2024-12-16 | 2024-12-12 | 0.148 | 2,900 | +0 | 0.00% | 429 |
| 2024-12-13 | 2024-12-11 | 0.145 | 2,900 | +0 | 0.00% | 420 |
| 2024-12-12 | 2024-12-10 | 0.151 | 2,900 | +0 | 0.00% | 438 |
| 2024-12-11 | 2024-12-09 | 0.168 | 2,900 | +0 | 0.00% | 487 |
| 2024-12-10 | 2024-12-06 | 0.150 | 2,900 | +0 | 0.00% | 435 |
| 2024-12-09 | 2024-12-05 | 0.150 | 2,900 | +0 | 0.00% | 435 |
| 2024-12-06 | 2024-12-04 | 0.150 | 2,900 | +0 | 0.00% | 435 |
| 2024-12-05 | 2024-12-03 | 0.150 | 2,900 | +0 | 0.00% | 435 |
| 2024-12-04 | 2024-12-02 | 0.150 | 2,900 | +0 | 0.00% | 435 |
| 2024-12-03 | 2024-11-29 | 0.167 | 2,900 | +0 | 0.00% | 484 |
| 2024-12-02 | 2024-11-28 | 0.150 | 2,900 | +0 | 0.00% | 435 |
| 2024-11-29 | 2024-11-27 | 0.170 | 2,900 | +0 | 0.00% | 493 |
| 2024-11-28 | 2024-11-26 | 0.175 | 2,900 | +0 | 0.00% | 507 |
| 2024-11-27 | 2024-11-25 | 0.175 | 2,900 | +0 | 0.00% | 507 |
| 2024-11-26 | 2024-11-22 | 0.175 | 2,900 | +0 | 0.00% | 507 |
| 2024-11-25 | 2024-11-21 | 0.178 | 2,900 | +0 | 0.00% | 516 |
| 2024-11-22 | 2024-11-20 | 0.186 | 2,900 | +0 | 0.00% | 539 |
| 2024-11-21 | 2024-11-19 | 0.195 | 2,900 | +0 | 0.00% | 566 |
| 2024-11-20 | 2024-11-18 | 0.195 | 2,900 | +0 | 0.00% | 566 |
| 2024-11-19 | 2024-11-15 | 0.194 | 2,900 | +0 | 0.00% | 563 |
| 2024-11-18 | 2024-11-14 | 0.192 | 2,900 | +0 | 0.00% | 557 |
| 2024-11-15 | 2024-11-13 | 0.201 | 2,900 | +0 | 0.00% | 583 |
| 2024-11-14 | 2024-11-12 | 0.191 | 2,900 | +0 | 0.00% | 554 |
| 2024-11-13 | 2024-11-11 | 0.211 | 2,900 | +0 | 0.00% | 612 |
| 2024-11-12 | 2024-11-08 | 0.230 | 2,900 | +0 | 0.00% | 667 |
| 2024-11-11 | 2024-11-07 | 0.220 | 2,900 | +0 | 0.00% | 638 |
| 2024-11-08 | 2024-11-06 | 0.200 | 2,900 | +0 | 0.00% | 580 |
| 2024-11-07 | 2024-11-05 | 0.199 | 2,900 | +0 | 0.00% | 577 |
| 2024-11-06 | 2024-11-04 | 0.200 | 2,900 | +0 | 0.00% | 580 |
| 2024-11-05 | 2024-11-01 | 0.197 | 2,900 | +0 | 0.00% | 571 |
| 2024-11-04 | 2024-10-31 | 0.209 | 2,900 | +0 | 0.00% | 606 |
| 2024-11-01 | 2024-10-30 | 0.211 | 2,900 | +0 | 0.00% | 612 |
| 2024-10-31 | 2024-10-29 | 0.213 | 2,900 | +0 | 0.00% | 618 |
| 2024-10-30 | 2024-10-28 | 0.215 | 2,900 | +0 | 0.00% | 624 |
| 2024-10-29 | 2024-10-25 | 0.215 | 2,900 | +0 | 0.00% | 624 |
| 2024-10-28 | 2024-10-24 | 0.230 | 2,900 | +0 | 0.00% | 667 |
| 2024-10-25 | 2024-10-23 | 0.240 | 2,900 | +0 | 0.00% | 696 |
| 2024-10-24 | 2024-10-22 | 0.250 | 2,900 | +0 | 0.00% | 725 |
| 2024-10-23 | 2024-10-21 | 0.285 | 2,900 | +0 | 0.00% | 826 |
| 2024-10-22 | 2024-10-18 | 0.290 | 2,900 | +0 | 0.00% | 841 |
| 2024-10-21 | 2024-10-17 | 0.280 | 2,900 | +0 | 0.00% | 812 |
| 2024-10-18 | 2024-10-16 | 0.280 | 2,900 | +0 | 0.00% | 812 |
| 2024-10-17 | 2024-10-15 | 0.280 | 2,900 | +0 | 0.00% | 812 |
| 2024-10-16 | 2024-10-14 | 0.280 | 2,900 | +0 | 0.00% | 812 |
| 2024-10-15 | 2024-10-10 | 0.280 | 2,900 | +0 | 0.00% | 812 |
| 2024-10-14 | 2024-10-09 | 0.300 | 2,900 | +0 | 0.00% | 870 |
| 2024-10-10 | 2024-10-08 | 0.280 | 2,900 | +0 | 0.00% | 812 |
| 2024-10-09 | 2024-10-07 | 0.285 | 2,900 | +0 | 0.00% | 826 |
| 2024-10-08 | 2024-10-04 | 0.330 | 2,900 | +0 | 0.00% | 957 |
| 2024-10-07 | 2024-10-03 | 0.330 | 2,900 | +0 | 0.00% | 957 |
| 2024-10-04 | 2024-10-02 | 0.335 | 2,900 | +0 | 0.00% | 972 |
| 2024-10-03 | 2024-09-30 | 0.225 | 2,900 | +0 | 0.00% | 652 |
| 2024-10-02 | 2024-09-27 | 0.194 | 2,900 | +0 | 0.00% | 563 |
| 2024-09-30 | 2024-09-26 | 0.190 | 2,900 | +0 | 0.00% | 551 |
| 2024-09-27 | 2024-09-25 | 0.178 | 2,900 | +0 | 0.00% | 516 |
| 2024-09-26 | 2024-09-24 | 0.157 | 2,900 | +0 | 0.00% | 455 |
| 2024-09-25 | 2024-09-23 | 0.163 | 2,900 | +0 | 0.00% | 473 |
| 2024-09-24 | 2024-09-20 | 0.163 | 2,900 | +0 | 0.00% | 473 |
| 2024-09-23 | 2024-09-19 | 0.163 | 2,900 | +0 | 0.00% | 473 |
| 2024-09-20 | 2024-09-17 | 0.163 | 2,900 | +0 | 0.00% | 473 |
| 2024-09-19 | 2024-09-16 | 0.163 | 2,900 | +0 | 0.00% | 473 |
| 2024-09-17 | 2024-09-13 | 0.163 | 2,900 | +0 | 0.00% | 473 |
| 2024-09-16 | 2024-09-12 | 0.163 | 2,900 | +0 | 0.00% | 473 |
| 2024-09-13 | 2024-09-11 | 0.159 | 2,900 | +0 | 0.00% | 461 |
| 2024-09-12 | 2024-09-10 | 0.159 | 2,900 | +0 | 0.00% | 461 |
| 2024-09-11 | 2024-09-09 | 0.159 | 2,900 | +0 | 0.00% | 461 |
| 2024-09-10 | 2024-09-05 | 0.159 | 2,900 | +0 | 0.00% | 461 |
| 2024-09-09 | 2024-09-04 | 0.166 | 2,900 | +0 | 0.00% | 481 |
| 2024-09-05 | 2024-09-03 | 0.166 | 2,900 | +0 | 0.00% | 481 |
| 2024-09-04 | 2024-09-02 | 0.166 | 2,900 | +0 | 0.00% | 481 |
| 2024-09-03 | 2024-08-30 | 0.166 | 2,900 | +0 | 0.00% | 481 |
| 2024-09-02 | 2024-08-29 | 0.166 | 2,900 | +0 | 0.00% | 481 |
| 2024-08-30 | 2024-08-28 | 0.166 | 2,900 | +0 | 0.00% | 481 |
| 2024-08-29 | 2024-08-27 | 0.166 | 2,900 | +0 | 0.00% | 481 |
| 2024-08-28 | 2024-08-26 | 0.166 | 2,900 | +0 | 0.00% | 481 |
| 2024-08-27 | 2024-08-23 | 0.154 | 2,900 | +0 | 0.00% | 447 |
| 2024-08-26 | 2024-08-22 | 0.154 | 2,900 | +0 | 0.00% | 447 |
| 2024-08-23 | 2024-08-21 | 0.154 | 2,900 | +0 | 0.00% | 447 |
| 2024-08-22 | 2024-08-20 | 0.154 | 2,900 | +0 | 0.00% | 447 |
| 2024-08-21 | 2024-08-19 | 0.155 | 2,900 | +0 | 0.00% | 450 |
| 2024-08-20 | 2024-08-16 | 0.155 | 2,900 | +0 | 0.00% | 450 |
| 2024-08-19 | 2024-08-15 | 0.155 | 2,900 | +0 | 0.00% | 450 |
| 2024-08-16 | 2024-08-14 | 0.155 | 2,900 | +0 | 0.00% | 450 |
| 2024-08-15 | 2024-08-13 | 0.155 | 2,900 | +0 | 0.00% | 450 |
| 2024-08-14 | 2024-08-12 | 0.166 | 2,900 | +0 | 0.00% | 481 |
| 2024-08-13 | 2024-08-09 | 0.166 | 2,900 | +0 | 0.00% | 481 |
| 2024-08-12 | 2024-08-08 | 0.165 | 2,900 | +0 | 0.00% | 478 |
| 2024-08-09 | 2024-08-07 | 0.165 | 2,900 | +0 | 0.00% | 478 |
| 2024-08-08 | 2024-08-06 | 0.162 | 2,900 | +0 | 0.00% | 470 |
| 2024-08-07 | 2024-08-05 | 0.170 | 2,900 | +0 | 0.00% | 493 |
| 2024-08-06 | 2024-08-02 | 0.190 | 2,900 | +0 | 0.00% | 551 |
| 2024-08-05 | 2024-08-01 | 0.190 | 2,900 | +0 | 0.00% | 551 |
| 2024-08-02 | 2024-07-31 | 0.204 | 2,900 | +0 | 0.00% | 592 |
| 2024-08-01 | 2024-07-30 | 0.184 | 2,900 | +0 | 0.00% | 534 |
| 2024-07-31 | 2024-07-29 | 0.178 | 2,900 | +0 | 0.00% | 516 |
| 2024-07-30 | 2024-07-26 | 0.178 | 2,900 | +0 | 0.00% | 516 |
| 2024-07-29 | 2024-07-25 | 0.200 | 2,900 | +0 | 0.00% | 580 |
| 2024-07-26 | 2024-07-24 | 0.178 | 2,900 | +0 | 0.00% | 516 |
| 2024-07-25 | 2024-07-23 | 0.206 | 2,900 | +0 | 0.00% | 597 |
| 2024-07-24 | 2024-07-22 | 0.206 | 2,900 | +0 | 0.00% | 597 |
| 2024-07-23 | 2024-07-19 | 0.230 | 2,900 | +0 | 0.00% | 667 |
| 2024-07-22 | 2024-07-18 | 0.230 | 2,900 | +0 | 0.00% | 667 |
| 2024-07-19 | 2024-07-17 | 0.230 | 2,900 | +0 | 0.00% | 667 |
| 2024-07-18 | 2024-07-16 | 0.230 | 2,900 | +0 | 0.00% | 667 |
| 2024-07-17 | 2024-07-15 | 0.230 | 2,900 | +0 | 0.00% | 667 |
| 2024-07-16 | 2024-07-12 | 0.250 | 2,900 | +0 | 0.00% | 725 |
| 2024-07-15 | 2024-07-11 | 0.250 | 2,900 | +0 | 0.00% | 725 |
| 2024-07-12 | 2024-07-10 | 0.250 | 2,900 | +0 | 0.00% | 725 |
| 2024-07-11 | 2024-07-09 | 0.250 | 2,900 | +0 | 0.00% | 725 |
| 2024-07-10 | 2024-07-08 | 0.250 | 2,900 | +0 | 0.00% | 725 |
| 2024-07-09 | 2024-07-05 | 0.250 | 2,900 | +0 | 0.00% | 725 |
| 2024-07-08 | 2024-07-04 | 0.250 | 2,900 | +0 | 0.00% | 725 |
| 2024-07-05 | 2024-07-03 | 0.250 | 2,900 | +0 | 0.00% | 725 |
| 2024-07-04 | 2024-07-02 | 0.250 | 2,900 | +0 | 0.00% | 725 |
| 2024-07-03 | 2024-06-28 | 0.250 | 2,900 | +0 | 0.00% | 725 |
| 2024-07-02 | 2024-06-27 | 0.250 | 2,900 | +0 | 0.00% | 725 |
| 2024-06-28 | 2024-06-26 | 0.250 | 2,900 | +0 | 0.00% | 725 |
| 2024-06-27 | 2024-06-25 | 0.250 | 2,900 | +0 | 0.00% | 725 |
| 2024-06-26 | 2024-06-24 | 0.260 | 2,900 | +0 | 0.00% | 754 |
| 2024-06-25 | 2024-06-21 | 0.260 | 2,900 | +0 | 0.00% | 754 |
| 2024-06-24 | 2024-06-20 | 0.255 | 2,900 | +0 | 0.00% | 740 |
| 2024-06-21 | 2024-06-19 | 0.270 | 2,900 | +0 | 0.00% | 783 |
| 2024-06-20 | 2024-06-18 | 0.280 | 2,900 | +0 | 0.00% | 812 |
| 2024-06-19 | 2024-06-17 | 0.280 | 2,900 | +0 | 0.00% | 812 |
| 2024-06-18 | 2024-06-14 | 0.270 | 2,900 | +0 | 0.00% | 783 |
| 2024-06-17 | 2024-06-13 | 0.275 | 2,900 | +0 | 0.00% | 798 |
| 2024-06-14 | 2024-06-12 | 0.285 | 2,900 | +0 | 0.00% | 826 |
| 2024-06-13 | 2024-06-11 | 0.330 | 2,900 | +0 | 0.00% | 957 |
| 2024-06-12 | 2024-06-07 | 0.295 | 2,900 | +0 | 0.00% | 856 |
| 2024-06-11 | 2024-06-06 | 0.250 | 2,900 | +0 | 0.00% | 725 |
| 2024-06-07 | 2024-06-05 | 0.250 | 2,900 | +0 | 0.00% | 725 |
| 2024-06-06 | 2024-06-04 | 0.255 | 2,900 | +0 | 0.00% | 740 |
| 2024-06-05 | 2024-06-03 | 0.245 | 2,900 | +0 | 0.00% | 710 |
| 2024-06-04 | 2024-05-31 | 0.239 | 2,900 | +0 | 0.00% | 693 |
| 2024-06-03 | 2024-05-30 | 0.220 | 2,900 | +0 | 0.00% | 638 |
| 2024-05-31 | 2024-05-29 | 0.200 | 2,900 | +0 | 0.00% | 580 |
| 2024-05-30 | 2024-05-28 | 0.201 | 2,900 | +0 | 0.00% | 583 |
| 2024-05-29 | 2024-05-27 | 0.203 | 2,900 | +0 | 0.00% | 589 |
| 2024-05-28 | 2024-05-24 | 0.211 | 2,900 | +0 | 0.00% | 612 |
| 2024-05-27 | 2024-05-23 | 0.212 | 2,900 | +0 | 0.00% | 615 |
| 2024-05-24 | 2024-05-22 | 0.260 | 2,900 | +0 | 0.00% | 754 |
| 2024-05-23 | 2024-05-21 | 0.191 | 2,900 | +0 | 0.00% | 554 |
| 2024-05-22 | 2024-05-20 | 0.187 | 2,900 | +0 | 0.00% | 542 |
| 2024-05-21 | 2024-05-17 | 0.180 | 2,900 | +0 | 0.00% | 522 |
| 2024-05-20 | 2024-05-16 | 0.167 | 2,900 | +0 | 0.00% | 484 |
| 2024-05-17 | 2024-05-14 | 0.177 | 2,900 | +0 | 0.00% | 513 |
| 2024-05-16 | 2024-05-13 | 0.193 | 2,900 | +0 | 0.00% | 560 |
| 2024-05-14 | 2024-05-10 | 0.210 | 2,900 | +0 | 0.00% | 609 |
| 2024-05-13 | 2024-05-09 | 0.194 | 2,900 | +0 | 0.00% | 563 |
| 2024-05-10 | 2024-05-08 | 0.188 | 2,900 | +0 | 0.00% | 545 |
| 2024-05-09 | 2024-05-07 | 0.207 | 2,900 | +0 | 0.00% | 600 |
| 2024-05-08 | 2024-05-06 | 0.207 | 2,900 | +0 | 0.00% | 600 |
| 2024-05-07 | 2024-05-03 | 0.207 | 2,900 | +0 | 0.00% | 600 |
| 2024-05-06 | 2024-05-02 | 0.240 | 2,900 | +0 | 0.00% | 696 |
| 2024-05-03 | 2024-04-30 | 0.229 | 2,900 | +0 | 0.00% | 664 |
| 2024-05-02 | 2024-04-29 | 0.229 | 2,900 | +0 | 0.00% | 664 |
| 2024-04-30 | 2024-04-26 | 0.210 | 2,900 | +0 | 0.00% | 609 |
| 2024-04-29 | 2024-04-25 | 0.188 | 2,900 | +0 | 0.00% | 545 |
| 2024-04-26 | 2024-04-24 | 0.183 | 2,900 | +0 | 0.00% | 531 |
| 2024-04-25 | 2024-04-23 | 0.160 | 2,900 | +0 | 0.00% | 464 |
| 2024-04-24 | 2024-04-22 | 0.180 | 2,900 | +0 | 0.00% | 522 |
| 2024-04-23 | 2024-04-19 | 0.180 | 2,900 | +0 | 0.00% | 522 |
| 2024-04-22 | 2024-04-18 | 0.207 | 2,900 | +0 | 0.00% | 600 |
| 2024-04-19 | 2024-04-17 | 0.207 | 2,900 | +0 | 0.00% | 600 |
| 2024-04-18 | 2024-04-16 | 0.207 | 2,900 | +0 | 0.00% | 600 |
| 2024-04-17 | 2024-04-15 | 0.207 | 2,900 | +0 | 0.00% | 600 |
| 2024-04-16 | 2024-04-12 | 0.207 | 2,900 | +0 | 0.00% | 600 |
| 2024-04-15 | 2024-04-11 | 0.207 | 2,900 | +0 | 0.00% | 600 |
| 2024-04-12 | 2024-04-10 | 0.207 | 2,900 | +0 | 0.00% | 600 |
| 2024-04-11 | 2024-04-09 | 0.207 | 2,900 | +0 | 0.00% | 600 |
| 2024-04-10 | 2024-04-08 | 0.207 | 2,900 | +0 | 0.00% | 600 |
| 2024-04-09 | 2024-04-05 | 0.207 | 2,900 | +0 | 0.00% | 600 |
| 2024-04-08 | 2024-04-03 | 0.207 | 2,900 | +0 | 0.00% | 600 |
| 2024-04-05 | 2024-04-02 | 0.207 | 2,900 | +0 | 0.00% | 600 |
| 2024-04-03 | 2024-03-28 | 0.207 | 2,900 | +0 | 0.00% | 600 |
| 2024-04-02 | 2024-03-27 | 0.207 | 2,900 | +0 | 0.00% | 600 |
| 2024-03-28 | 2024-03-26 | 0.241 | 2,900 | +0 | 0.00% | 699 |
| 2024-03-27 | 2024-03-25 | 0.222 | 2,900 | +0 | 0.00% | 644 |
| 2024-03-26 | 2024-03-22 | 0.173 | 2,900 | +0 | 0.00% | 502 |
| 2024-03-25 | 2024-03-21 | 0.158 | 2,900 | +0 | 0.00% | 458 |
| 2024-03-22 | 2024-03-20 | 0.145 | 2,900 | +0 | 0.00% | 420 |
| 2024-03-21 | 2024-03-19 | 0.149 | 2,900 | +0 | 0.00% | 432 |
| 2024-03-20 | 2024-03-18 | 0.156 | 2,900 | +0 | 0.00% | 452 |
| 2024-03-19 | 2024-03-15 | 0.160 | 2,900 | +0 | 0.00% | 464 |
| 2024-03-18 | 2024-03-14 | 0.142 | 2,900 | +0 | 0.00% | 412 |
| 2024-03-15 | 2024-03-13 | 0.150 | 2,900 | +0 | 0.00% | 435 |
| 2024-03-14 | 2024-03-12 | 0.155 | 2,900 | +0 | 0.00% | 450 |
| 2024-03-13 | 2024-03-11 | 0.149 | 2,900 | +0 | 0.00% | 432 |
| 2024-03-12 | 2024-03-08 | 0.145 | 2,900 | +0 | 0.00% | 420 |
| 2024-03-11 | 2024-03-07 | 0.136 | 2,900 | +0 | 0.00% | 394 |
| 2024-03-08 | 2024-03-06 | 0.154 | 2,900 | +0 | 0.00% | 447 |
| 2024-03-07 | 2024-03-05 | 0.154 | 2,900 | +0 | 0.00% | 447 |
| 2024-03-06 | 2024-03-04 | 0.159 | 2,900 | +0 | 0.00% | 461 |
| 2024-03-05 | 2024-03-01 | 0.159 | 2,900 | +0 | 0.00% | 461 |
| 2024-03-04 | 2024-02-29 | 0.153 | 2,900 | +0 | 0.00% | 444 |
| 2024-03-01 | 2024-02-28 | 0.149 | 2,900 | +0 | 0.00% | 432 |
| 2024-02-29 | 2024-02-27 | 0.150 | 2,900 | +0 | 0.00% | 435 |
| 2024-02-28 | 2024-02-26 | 0.144 | 2,900 | +0 | 0.00% | 418 |
| 2024-02-27 | 2024-02-23 | 0.154 | 2,900 | +0 | 0.00% | 447 |
| 2024-02-26 | 2024-02-22 | 0.150 | 2,900 | +0 | 0.00% | 435 |
| 2024-02-23 | 2024-02-21 | 0.160 | 2,900 | +0 | 0.00% | 464 |
| 2024-02-22 | 2024-02-20 | 0.151 | 2,900 | +0 | 0.00% | 438 |
| 2024-02-21 | 2024-02-19 | 0.141 | 2,900 | +0 | 0.00% | 409 |
| 2024-02-20 | 2024-02-16 | 0.150 | 2,900 | +0 | 0.00% | 435 |
| 2024-02-19 | 2024-02-15 | 0.129 | 2,900 | +0 | 0.00% | 374 |
| 2024-02-16 | 2024-02-14 | 0.125 | 2,900 | +0 | 0.00% | 362 |
| 2024-02-15 | 2024-02-09 | 0.125 | 2,900 | +0 | 0.00% | 362 |
| 2024-02-14 | 2024-02-07 | 0.125 | 2,900 | +0 | 0.00% | 362 |
| 2024-02-08 | 2024-02-06 | 0.125 | 2,900 | +0 | 0.00% | 362 |
| 2024-02-07 | 2024-02-05 | 0.125 | 2,900 | +0 | 0.00% | 362 |
| 2024-02-06 | 2024-02-02 | 0.125 | 2,900 | +0 | 0.00% | 362 |
| 2024-02-05 | 2024-02-01 | 0.120 | 2,900 | +0 | 0.00% | 348 |
| 2024-02-02 | 2024-01-31 | 0.125 | 2,900 | +0 | 0.00% | 362 |
| 2024-02-01 | 2024-01-30 | 0.125 | 2,900 | +0 | 0.00% | 362 |
| 2024-01-31 | 2024-01-29 | 0.139 | 2,900 | +0 | 0.00% | 403 |
| 2024-01-30 | 2024-01-26 | 0.139 | 2,900 | +0 | 0.00% | 403 |
| 2024-01-29 | 2024-01-25 | 0.139 | 2,900 | +0 | 0.00% | 403 |
| 2024-01-26 | 2024-01-24 | 0.135 | 2,900 | +0 | 0.00% | 392 |
| 2024-01-25 | 2024-01-23 | 0.128 | 2,900 | +0 | 0.00% | 371 |
| 2024-01-24 | 2024-01-22 | 0.118 | 2,900 | +0 | 0.00% | 342 |
| 2024-01-23 | 2024-01-19 | 0.130 | 2,900 | +0 | 0.00% | 377 |
| 2024-01-22 | 2024-01-18 | 0.137 | 2,900 | +0 | 0.00% | 397 |
| 2024-01-19 | 2024-01-17 | 0.137 | 2,900 | +0 | 0.00% | 397 |
| 2024-01-18 | 2024-01-16 | 0.141 | 2,900 | +0 | 0.00% | 409 |
| 2024-01-17 | 2024-01-15 | 0.141 | 2,900 | +0 | 0.00% | 409 |
| 2024-01-16 | 2024-01-12 | 0.141 | 2,900 | +0 | 0.00% | 409 |
| 2024-01-15 | 2024-01-11 | 0.141 | 2,900 | +0 | 0.00% | 409 |
| 2024-01-12 | 2024-01-10 | 0.141 | 2,900 | +0 | 0.00% | 409 |
| 2024-01-11 | 2024-01-09 | 0.136 | 2,900 | +0 | 0.00% | 394 |
| 2024-01-10 | 2024-01-08 | 0.162 | 2,900 | +0 | 0.00% | 470 |
| 2024-01-09 | 2024-01-05 | 0.162 | 2,900 | +0 | 0.00% | 470 |
| 2024-01-08 | 2024-01-04 | 0.162 | 2,900 | +0 | 0.00% | 470 |
| 2024-01-05 | 2024-01-03 | 0.162 | 2,900 | +0 | 0.00% | 470 |
| 2024-01-04 | 2024-01-02 | 0.155 | 2,900 | +0 | 0.00% | 450 |
| 2024-01-03 | 2023-12-29 | 0.160 | 2,900 | +0 | 0.00% | 464 |
| 2024-01-02 | 2023-12-28 | 0.185 | 2,900 | +0 | 0.00% | 536 |
| 2023-12-29 | 2023-12-27 | 0.178 | 2,900 | +0 | 0.00% | 516 |
| 2023-12-28 | 2023-12-22 | 0.163 | 2,900 | +0 | 0.00% | 473 |
| 2023-12-27 | 2023-12-21 | 0.180 | 2,900 | +0 | 0.00% | 522 |
| 2023-12-22 | 2023-12-20 | 0.181 | 2,900 | +0 | 0.00% | 525 |
| 2023-12-21 | 2023-12-19 | 0.180 | 2,900 | +0 | 0.00% | 522 |
| 2023-12-20 | 2023-12-18 | 0.187 | 2,900 | +0 | 0.00% | 542 |
| 2023-12-19 | 2023-12-15 | 0.181 | 2,900 | +0 | 0.00% | 525 |
| 2017-09-28 | 2017-09-26 | 2.650 | 2,900 | -50,000 | 0.00% | 7,685 |
| 2015-05-11 | 2015-05-07 | 3.300 | 52,900 | -40,000 | 0.01% | 174,570 |
| 2014-03-17 | 2014-03-13 | 3.350 | 92,900 | +700 | 0.02% | 311,215 |
| 2014-03-14 | 2014-03-12 | 3.550 | 92,200 | +800 | 0.03% | 327,310 |
| 2014-02-28 | 2014-02-26 | 2.950 | 91,400 | +30,000 | 0.03% | 269,630 |
| 2014-02-27 | 2014-02-25 | 3.050 | 61,400 | +60,000 | 0.02% | 187,270 |
| 2014-02-10 | 2014-02-06 | 3.368 | 1,400 | -159 | 0.00% | 4,715 |
| 2013-02-21 | 2013-02-19 | 5.658 | 1,559 | -11,134 | 0.00% | 8,821 |
| 2013-01-23 | 2013-01-21 | 5.838 | 12,693 | -5,567 | 0.00% | 74,101 |
| 2013-01-17 | 2013-01-15 | 5.569 | 18,260 | -11,134 | 0.01% | 101,681 |
| 2013-01-16 | 2013-01-14 | 5.748 | 29,394 | +11,134 | 0.01% | 168,961 |
| 2013-01-11 | 2013-01-09 | 5.928 | 18,260 | +11,134 | 0.01% | 108,241 |
| 2012-12-12 | 2012-12-10 | 5.209 | 7,126 | -22,268 | 0.00% | 37,121 |
| 2011-08-03 | 2011-08-01 | 3.817 | 29,394 | -12,247 | 0.01% | 112,201 |
| 2011-07-25 | 2011-07-21 | 3.727 | 41,641 | -22,268 | 0.01% | 155,209 |
| 2011-07-22 | 2011-07-20 | 3.727 | 63,909 | -22,268 | 0.02% | 238,209 |
| 2011-07-20 | 2011-07-18 | 3.772 | 86,177 | +77,938 | 0.03% | 325,079 |
| 2011-07-18 | 2011-07-14 | 3.772 | 8,239 | +6,680 | 0.00% | 31,079 |
| 2011-03-23 | 2011-03-21 | 4.401 | 1,559 | -16,033 | 0.00% | 6,861 |
| 2011-01-07 | 2011-01-05 | 4.581 | 17,592 | -668 | 0.01% | 80,581 |
| 2010-09-22 | 2010-09-20 | 3.997 | 18,260 | -11,134 | 0.01% | 72,981 |
| 2010-08-09 | 2010-08-05 | 3.997 | 29,394 | +11,134 | 0.01% | 117,481 |
| 2010-07-28 | 2010-07-26 | 3.952 | 18,260 | -8,239 | 0.01% | 72,161 |
| 2010-07-06 | 2010-07-02 | 3.593 | 26,499 | +16,701 | 0.01% | 95,200 |
| 2010-05-27 | 2010-05-25 | 3.368 | 9,798 | -16,701 | 0.00% | 33,000 |
| 2010-04-28 | 2010-04-26 | 4.356 | 26,499 | -5,567 | 0.01% | 115,430 |
| 2010-04-22 | 2010-04-20 | 4.491 | 32,066 | +16,701 | 0.01% | 144,000 |
| 2010-04-09 | 2010-04-07 | 5.209 | 15,365 | -16,701 | 0.00% | 80,040 |
| 2010-02-05 | 2010-02-03 | 5.119 | 32,066 | -11,134 | 0.01% | 164,160 |
| 2010-02-04 | 2010-02-02 | 4.940 | 43,200 | -11,134 | 0.01% | 213,400 |
| 2010-01-28 | 2010-01-26 | 5.119 | 54,334 | +16,701 | 0.02% | 278,160 |
| 2010-01-19 | 2010-01-15 | 5.569 | 37,633 | +16,701 | 0.01% | 209,560 |
| 2009-12-15 | 2009-12-11 | 6.736 | 20,932 | -13,361 | 0.01% | 141,000 |
| 2009-12-14 | 2009-12-10 | 6.377 | 34,293 | +11,134 | 0.01% | 218,681 |
| 2009-10-19 | 2009-10-15 | 5.479 | 23,159 | -1,113 | 0.01% | 126,881 |
| 2009-09-10 | 2009-09-08 | 6.377 | 24,272 | -22,268 | 0.01% | 154,779 |
| 2009-09-09 | 2009-09-07 | 6.018 | 46,540 | +22,268 | 0.01% | 280,059 |
| 2009-07-30 | 2009-07-28 | 7.275 | 24,272 | +1,113 | 0.01% | 176,579 |
| 2009-07-23 | 2009-07-21 | 6.377 | 23,159 | +10,021 | 0.01% | 147,682 |
| 2009-07-09 | 2009-07-07 | 6.377 | 13,138 | +4,899 | 0.00% | 83,779 |
| 2009-07-08 | 2009-07-06 | 6.826 | 8,239 | -6,681 | 0.00% | 56,239 |
| 2009-06-24 | 2009-06-22 | 6.287 | 14,920 | -22,268 | 0.00% | 93,803 |
| 2009-06-18 | 2009-06-16 | 6.556 | 37,188 | +11,134 | 0.01% | 243,822 |
| 2009-06-17 | 2009-06-15 | 6.826 | 26,054 | +11,134 | 0.01% | 177,843 |
| 2009-06-11 | 2009-06-09 | 6.826 | 14,920 | -11,134 | 0.00% | 101,843 |
| 2009-06-10 | 2009-06-08 | 7.006 | 26,054 | +11,134 | 0.01% | 182,523 |
| 2009-06-01 | 2009-05-27 | 6.916 | 14,920 | -11,134 | 0.00% | 103,183 |
| 2009-05-29 | 2009-05-26 | 6.826 | 26,054 | +11,134 | 0.01% | 177,843 |
| 2009-05-27 | 2009-05-25 | 7.095 | 14,920 | +11,134 | 0.00% | 105,863 |
| 2009-04-03 | 2009-04-01 | 3.188 | 3,786 | -3,340 | 0.00% | 12,071 |
| 2009-01-15 | 2009-01-13 | 2.874 | 7,126 | +3,340 | 0.00% | 20,481 |
| 2009-01-08 | 2009-01-06 | 3.233 | 3,786 | -45,426 | 0.00% | 12,241 |
| 2008-12-23 | 2008-12-19 | 3.368 | 49,212 | -5,567 | 0.02% | 165,749 |
| 2008-09-16 | 2008-09-11 | 2.515 | 54,779 | +5,567 | 0.02% | 137,759 |
| 2008-08-28 | 2008-08-26 | 3.638 | 49,212 | -12,470 | 0.02% | 179,009 |
| 2008-08-20 | 2008-08-18 | 4.087 | 61,682 | -223 | 0.02% | 252,068 |
| 2008-08-14 | 2008-08-12 | 4.266 | 61,905 | -33,180 | 0.02% | 264,099 |
| 2008-08-13 | 2008-08-11 | 4.446 | 95,085 | -7,571 | 0.03% | 422,732 |
| 2008-08-01 | 2008-07-30 | 7.006 | 102,656 | -16,701 | 0.03% | 719,162 |
| 2008-07-14 | 2008-07-10 | 8.263 | 119,357 | -13,138 | 0.04% | 986,242 |
| 2008-06-25 | 2008-06-23 | 8.532 | 132,495 | -3,340 | 0.04% | 1,130,501 |
| 2008-05-30 | 2008-05-28 | 8.712 | 135,835 | +11,134 | 0.04% | 1,183,400 |
| 2008-05-09 | 2008-05-07 | 9.431 | 124,701 | +1,559 | 0.04% | 1,176,000 |
| 2008-05-08 | 2008-05-06 | 10.059 | 123,142 | -5,567 | 0.04% | 1,238,717 |
| 2008-05-05 | 2008-04-30 | 9.161 | 128,709 | +5,567 | 0.04% | 1,179,117 |
| 2008-02-13 | 2008-02-11 | 12.215 | 123,142 | -5,567 | 0.04% | 1,504,157 |
| 2008-02-12 | 2008-02-06 | 11.676 | 128,709 | +61,460 | 0.04% | 1,502,797 |
| 2008-02-11 | 2008-02-04 | 12.754 | 67,249 | -3,786 | 0.02% | 857,674 |
| 2008-01-24 | 2008-01-22 | 9.520 | 71,035 | +5,567 | 0.02% | 676,280 |
| 2008-01-23 | 2008-01-21 | 10.778 | 65,468 | +1,454 | 0.02% | 705,600 |
| 2008-01-22 | 2008-01-18 | 11.137 | 64,014 | +4,113 | 0.02% | 712,926 |
| 2008-01-21 | 2008-01-17 | 11.047 | 59,901 | +15,588 | 0.02% | 661,740 |
| 2008-01-18 | 2008-01-16 | 10.778 | 44,313 | +5,567 | 0.01% | 477,596 |
| 2008-01-17 | 2008-01-15 | 11.676 | 38,746 | +2,226 | 0.01% | 452,395 |
| 2008-01-15 | 2008-01-11 | 12.844 | 36,520 | +5,567 | 0.01% | 469,045 |
| 2008-01-07 | 2008-01-03 | 14.011 | 30,953 | +5,567 | 0.01% | 433,686 |
| 2007-12-21 | 2007-12-19 | 13.562 | 25,386 | +10,466 | 0.01% | 344,286 |
| 2007-11-30 | 2007-11-28 | 15.179 | 14,920 | +12,693 | 0.00% | 226,466 |
| 2007-11-15 | 2007-11-13 | 16.706 | 2,227 | -1,113 | 0.00% | 37,203 |
| 2007-11-07 | 2007-11-05 | 19.669 | 3,340 | -4,454 | 0.00% | 65,696 |
| 2007-11-06 | 2007-11-02 | 20.747 | 7,794 | +7,794 | 0.00% | 161,704 |
| 2007-10-25 | 2007-10-23 | 19.310 | 0 | -2,227 | ||
| 2007-10-23 | 2007-10-18 | 19.939 | 2,227 | +2,227 | 0.00% | 44,404 |
| 2007-10-17 | 2007-10-15 | 21.106 | 0 | -1,113 | ||
| 2007-10-10 | 2007-10-08 | 21.556 | 1,113 | -891 | 0.00% | 23,991 |
| 2007-10-08 | 2007-10-04 | 21.466 | 2,004 | +891 | 0.00% | 43,017 |
| 2007-10-05 | 2007-10-03 | 20.029 | 1,113 | -3,341 | 0.00% | 22,292 |
| 2007-10-04 | 2007-10-02 | 20.568 | 4,454 | -1,558 | 0.00% | 91,608 |
| 2007-10-03 | 2007-09-28 | 18.771 | 6,012 | -17,815 | 0.00% | 112,853 |
| 2007-10-02 | 2007-09-27 | 18.143 | 23,827 | -2,672 | 0.01% | 432,284 |
| 2007-09-28 | 2007-09-25 | 19.849 | 26,499 | +24,940 | 0.01% | 525,981 |
| 2007-09-21 | 2007-09-19 | 18.143 | 1,559 | -890 | 0.00% | 28,284 |
| 2007-09-18 | 2007-09-14 | 17.424 | 2,449 | -3,341 | 0.00% | 42,672 |
| 2007-09-17 | 2007-09-13 | 18.861 | 5,790 | -5,567 | 0.00% | 109,206 |
| 2007-09-12 | 2007-09-10 | 14.640 | 11,357 | +3,341 | 0.00% | 166,264 |
| 2007-09-05 | 2007-09-03 | 12.396 | 8,016 | -57 | 0.00% | 99,369 |
| 2007-09-03 | 2007-08-30 | 12.307 | 8,073 | -2,916 | 0.00% | 99,356 |
| 2007-08-29 | 2007-08-27 | 13.199 | 10,989 | -2,915 | 0.00% | 145,044 |
| 2007-08-28 | 2007-08-24 | 12.129 | 13,904 | +5,831 | 0.00% | 168,639 |
| 2007-08-27 | 2007-08-23 | 12.218 | 8,073 | +2,467 | 0.00% | 98,636 |
| 2007-08-06 | 2007-08-02 | 13.199 | 5,606 | -1,346 | 0.00% | 73,993 |
| 2007-08-03 | 2007-08-01 | 13.467 | 6,952 | -1,570 | 0.00% | 93,619 |
| 2007-07-24 | 2007-07-20 | 14.715 | 8,522 | +2,916 | 0.00% | 125,402 |
| 2007-07-19 | 2007-07-17 | 13.912 | 5,606 | -3,589 | 0.00% | 77,993 |
| 2007-07-06 | 2007-07-04 | 14.626 | 9,195 | +3,589 | 0.00% | 134,485 |
| 2007-06-29 | 2007-06-27 | 15.339 | 5,606 | +5,606 | 0.00% | 85,992 |
| 2007-06-26 | 2007-06-22 | 14.715 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy