History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAI SHING STOCK INVESTMENT CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.295 18,500 +0 0.00% 5,458
2025-10-13 2025-10-09 0.295 18,500 +0 0.00% 5,458
2025-10-10 2025-10-08 0.295 18,500 +0 0.00% 5,458
2025-10-09 2025-10-06 0.295 18,500 +0 0.00% 5,458
2025-10-08 2025-10-03 0.295 18,500 +0 0.00% 5,458
2025-10-06 2025-10-02 0.295 18,500 +0 0.00% 5,458
2025-10-03 2025-09-30 0.295 18,500 +0 0.00% 5,458
2025-10-02 2025-09-29 0.295 18,500 +0 0.00% 5,458
2025-09-30 2025-09-26 0.295 18,500 +0 0.00% 5,458
2025-09-29 2025-09-25 0.295 18,500 +0 0.00% 5,458
2025-09-26 2025-09-24 0.295 18,500 +0 0.00% 5,458
2025-09-25 2025-09-23 0.295 18,500 +0 0.00% 5,458
2025-09-24 2025-09-22 0.295 18,500 +0 0.00% 5,458
2025-09-23 2025-09-19 0.750 18,500 +0 0.00% 13,875
2025-09-22 2025-09-18 0.780 18,500 +0 0.00% 14,430
2025-09-19 2025-09-17 0.670 18,500 +0 0.00% 12,395
2025-09-18 2025-09-16 0.530 18,500 +0 0.00% 9,805
2025-09-17 2025-09-15 0.495 18,500 +0 0.00% 9,158
2025-09-16 2025-09-12 0.460 18,500 +0 0.00% 8,510
2025-09-15 2025-09-11 0.510 18,500 +0 0.00% 9,435
2025-09-12 2025-09-10 0.400 18,500 +0 0.00% 7,400
2025-09-11 2025-09-09 0.400 18,500 +0 0.00% 7,400
2025-09-10 2025-09-08 0.410 18,500 +0 0.00% 7,585
2025-09-09 2025-09-05 0.385 18,500 +0 0.00% 7,122
2025-09-08 2025-09-04 0.405 18,500 +0 0.00% 7,493
2025-09-05 2025-09-03 0.435 18,500 -50,000 0.00% 8,048
2025-07-10 2025-07-08 0.135 68,500 -10,000 0.02% 9,248
2022-05-10 2022-05-05 0.540 78,500 -30,000 0.02% 42,390
2022-05-06 2022-05-04 0.600 108,500 -40,000 0.03% 65,100
2022-04-26 2022-04-22 0.470 148,500 -137,000 0.04% 69,795
2022-03-02 2022-02-28 0.460 285,500 -63,000 0.07% 131,330
2021-09-10 2021-09-08 0.610 348,500 +200,000 0.08% 212,585
2021-02-18 2021-02-16 0.730 148,500 +30,000 0.04% 108,405
2020-12-18 2020-12-16 0.660 118,500 -152,000 0.03% 78,210
2020-12-17 2020-12-15 0.620 270,500 -67,000 0.07% 167,710
2020-12-14 2020-12-10 0.640 337,500 -3,400 0.08% 216,000
2020-12-11 2020-12-09 0.640 340,900 -400 0.08% 218,176
2020-12-09 2020-12-07 0.630 341,300 +112,800 0.08% 215,019
2020-12-08 2020-12-04 0.650 228,500 +50,000 0.06% 148,525
2020-12-07 2020-12-03 0.660 178,500 +60,000 0.04% 117,810
2020-12-04 2020-12-02 0.690 118,500 -20,000 0.03% 81,765
2020-12-03 2020-12-01 0.670 138,500 +20,000 0.03% 92,795
2020-11-19 2020-11-17 0.720 118,500 -30,000 0.03% 85,320
2020-11-18 2020-11-16 0.670 148,500 +30,000 0.04% 99,495
2020-11-17 2020-11-13 0.820 118,500 +60,000 0.03% 97,170
2020-11-16 2020-11-12 1.310 58,500 -10,000 0.01% 76,635
2020-11-13 2020-11-11 1.330 68,500 -30,000 0.02% 91,105
2020-01-20 2020-01-16 1.020 98,500 -6,000 0.02% 100,470
2019-12-16 2019-12-12 0.990 104,500 +20,000 0.03% 103,455
2019-09-03 2019-08-30 1.100 84,500 +13,400 0.02% 92,950
2019-06-21 2019-06-19 2.150 71,100 +21,600 0.02% 152,865
2019-06-13 2019-06-11 2.290 49,500 +15,000 0.01% 113,355
2019-05-27 2019-05-23 2.400 34,500 -27,200 0.01% 82,800
2019-04-12 2019-04-10 2.480 61,700 -9,800 0.01% 153,016
2019-04-03 2019-04-01 2.500 71,500 +20,000 0.02% 178,750
2019-04-02 2019-03-29 2.460 51,500 +17,000 0.01% 126,690
2019-03-21 2019-03-19 2.500 34,500 -25,000 0.01% 86,250
2019-03-11 2019-03-07 2.500 59,500 -10,000 0.01% 148,750
2019-03-07 2019-03-05 2.480 69,500 +35,000 0.02% 172,360
2019-02-19 2019-02-15 2.550 34,500 -12,000 0.01% 87,975
2019-02-08 2019-01-31 2.500 46,500 +12,000 0.01% 116,250
2018-09-07 2018-09-05 2.490 34,500 -4,000 0.01% 85,905
2018-08-29 2018-08-27 2.750 38,500 -10,600 0.01% 105,875
2018-08-23 2018-08-21 2.600 49,100 -3,400 0.01% 127,660
2018-08-14 2018-08-10 2.500 52,500 +14,000 0.01% 131,250
2018-07-27 2018-07-25 2.600 38,500 -3,000 0.01% 100,100
2018-07-03 2018-06-28 2.950 41,500 +3,000 0.01% 122,425
2018-06-12 2018-06-08 3.600 38,500 -16,000 0.01% 138,600
2018-06-07 2018-06-05 3.600 54,500 +10,000 0.01% 196,200
2018-06-06 2018-06-04 3.750 44,500 +6,000 0.01% 166,875
2018-03-15 2018-03-13 3.900 38,500 -1,500 0.01% 150,150
2018-01-29 2018-01-25 4.250 40,000 +4,000 0.01% 170,000
2018-01-26 2018-01-24 4.600 36,000 -14,000 0.01% 165,600
2018-01-16 2018-01-12 2.900 50,000 -1,600 0.01% 145,000
2017-12-08 2017-12-06 2.280 51,600 -2,000 0.01% 117,648
2017-10-27 2017-10-25 2.800 53,600 -5,000 0.01% 150,080
2017-10-10 2017-10-06 2.950 58,600 +5,000 0.01% 172,870
2017-10-09 2017-10-04 2.950 53,600 -13,000 0.01% 158,120
2017-09-29 2017-09-27 2.800 66,600 -5,000 0.02% 186,480
2017-09-28 2017-09-26 2.650 71,600 +15,000 0.02% 189,740
2017-09-25 2017-09-21 3.000 56,600 -3,000 0.01% 169,800
2017-09-22 2017-09-20 2.750 59,600 -2,400 0.01% 163,900
2017-09-21 2017-09-19 2.800 62,000 -8,000 0.01% 173,600
2017-09-20 2017-09-18 2.900 70,000 -4,600 0.02% 203,000
2017-09-19 2017-09-15 2.950 74,600 +8,000 0.02% 220,070
2017-07-24 2017-07-20 2.500 66,600 +15,000 0.02% 166,500
2017-06-30 2017-06-28 2.550 51,600 -25,000 0.01% 131,580
2017-06-27 2017-06-23 2.550 76,600 -4,500 0.02% 195,330
2017-06-23 2017-06-21 2.550 81,100 -8,400 0.02% 206,805
2017-02-10 2017-02-08 2.320 89,500 +22,800 0.02% 207,640
2016-11-01 2016-10-28 2.340 66,700 -27,800 0.02% 156,078
2016-08-12 2016-08-10 2.310 94,500 +20,000 0.02% 218,295
2016-04-18 2016-04-14 1.870 74,500 +10,000 0.02% 139,315
2016-03-04 2016-03-02 2.020 64,500 -8,600 0.02% 130,290
2016-01-13 2016-01-11 1.860 73,100 +8,600 0.02% 135,966
2015-07-20 2015-07-16 2.450 64,500 +8,400 0.02% 158,025
2015-07-14 2015-07-10 2.600 56,100 +10,000 0.01% 145,860
2015-07-02 2015-06-29 3.000 46,100 -10,000 0.01% 138,300
2015-06-26 2015-06-24 2.950 56,100 -10,000 0.01% 165,495
2015-06-24 2015-06-22 2.800 66,100 +20,000 0.02% 185,080
2015-06-17 2015-06-15 3.150 46,100 -3,000 0.01% 145,215
2015-06-16 2015-06-12 3.200 49,100 +3,000 0.01% 157,120
2015-06-04 2015-06-02 3.750 46,100 -4,000 0.01% 172,875
2015-06-03 2015-06-01 3.550 50,100 +4,000 0.01% 177,855
2015-05-27 2015-05-22 3.400 46,100 +10,000 0.01% 156,740
2015-05-13 2015-05-11 3.550 36,100 -3,000 0.01% 128,155
2015-05-12 2015-05-08 3.600 39,100 +3,000 0.01% 140,760
2015-05-06 2015-05-04 4.200 36,100 -20,000 0.01% 151,620
2015-05-04 2015-04-29 2.800 56,100 -20,000 0.01% 157,080
2015-04-30 2015-04-28 2.650 76,100 +20,000 0.02% 201,665
2015-04-23 2015-04-21 2.360 56,100 +20,000 0.01% 132,396
2015-03-30 2015-03-26 1.910 36,100 -20,000 0.01% 68,951
2015-03-17 2015-03-13 1.850 56,100 +20,000 0.01% 103,785
2015-02-27 2015-02-25 2.340 36,100 -3,000 0.01% 84,474
2015-01-16 2015-01-14 2.390 39,100 -10,000 0.01% 93,449
2015-01-07 2015-01-05 2.480 49,100 +10,000 0.01% 121,768
2014-12-08 2014-12-04 2.600 39,100 -3,000 0.01% 101,660
2014-11-27 2014-11-25 2.800 42,100 +3,000 0.01% 117,880
2014-09-15 2014-09-11 2.950 39,100 -3,000 0.01% 115,345
2014-08-29 2014-08-27 2.950 42,100 -14,000 0.01% 124,195
2014-08-22 2014-08-20 2.600 56,100 -1,400 0.01% 145,860
2014-08-08 2014-08-06 2.500 57,500 -4,000 0.01% 143,750
2014-08-07 2014-08-05 2.470 61,500 +4,000 0.01% 151,905
2014-08-05 2014-08-01 2.650 57,500 -4,000 0.01% 152,375
2014-08-04 2014-07-31 2.750 61,500 +14,000 0.01% 169,125
2014-08-01 2014-07-30 2.650 47,500 +3,000 0.01% 125,875
2014-07-29 2014-07-25 2.750 44,500 -6,000 0.01% 122,375
2014-04-14 2014-04-10 2.550 50,500 -30,000 0.01% 128,775
2014-04-04 2014-04-02 2.700 80,500 +40,000 0.02% 217,350
2014-03-17 2014-03-13 3.350 40,500 +10,500 0.01% 135,675
2014-02-25 2014-02-21 3.150 30,000 -5,000 0.01% 94,500
2014-02-10 2014-02-06 3.368 35,000 -3,969 0.01% 117,882
2013-04-24 2013-04-22 4.311 38,969 -4,008 0.01% 168,000
2013-04-18 2013-04-16 3.997 42,977 +4,008 0.01% 171,769
2013-03-01 2013-02-27 5.030 38,969 +3,340 0.01% 196,000
2013-02-05 2013-02-01 5.928 35,629 +5,567 0.01% 211,201
2013-01-14 2013-01-10 5.748 30,062 +3,340 0.01% 172,801
2013-01-10 2013-01-08 5.299 26,722 -5,567 0.01% 141,602
2013-01-08 2013-01-04 5.209 32,289 +3,341 0.01% 168,202
2013-01-07 2013-01-03 5.209 28,948 -3,341 0.01% 150,798
2013-01-04 2013-01-02 5.209 32,289 -2,226 0.01% 168,202
2013-01-03 2012-12-31 4.940 34,515 +5,567 0.01% 170,498
2012-12-27 2012-12-20 4.581 28,948 -5,567 0.01% 132,598
2012-12-17 2012-12-13 5.299 34,515 -7,794 0.01% 182,898
2012-12-14 2012-12-12 5.479 42,309 +2,227 0.01% 231,798
2012-12-13 2012-12-11 4.850 40,082 +5,567 0.01% 194,398
2012-10-22 2012-10-18 2.694 34,515 -2,227 0.01% 92,999
2012-10-08 2012-10-04 2.650 36,742 +2,227 0.01% 97,349
2012-07-05 2012-07-03 2.605 34,515 -11,134 0.01% 89,899
2012-06-18 2012-06-14 2.335 45,649 -11,135 0.01% 106,599
2012-06-12 2012-06-08 2.335 56,784 +11,135 0.02% 132,601
2012-06-11 2012-06-07 2.335 45,649 -3,341 0.01% 106,599
2012-02-29 2012-02-27 2.919 48,990 +11,134 0.02% 143,001
2012-02-24 2012-02-22 2.964 37,856 +3,341 0.01% 112,201
2012-02-17 2012-02-15 2.694 34,515 -3,341 0.01% 92,999
2012-02-13 2012-02-09 2.829 37,856 +3,341 0.01% 107,101
2011-10-04 2011-09-30 2.739 34,515 -11,134 0.01% 94,549
2011-09-01 2011-08-30 3.548 45,649 -11,135 0.01% 161,948
2011-07-15 2011-07-13 3.682 56,784 -4,453 0.02% 209,102
2011-06-07 2011-06-02 3.593 61,237 -3,340 0.02% 220,000
2011-06-03 2011-06-01 3.413 64,577 +3,340 0.02% 220,399
2011-05-13 2011-05-11 3.862 61,237 +11,134 0.02% 236,500
2011-02-16 2011-02-14 4.760 50,103 +2,227 0.02% 238,500
2011-02-11 2011-02-09 4.850 47,876 -2,227 0.02% 232,199
2011-02-08 2011-02-02 5.030 50,103 +2,227 0.02% 252,000
2011-01-19 2011-01-17 4.581 47,876 -2,227 0.02% 219,299
2010-12-29 2010-12-24 4.581 50,103 -11,134 0.02% 229,500
2010-12-07 2010-12-03 4.491 61,237 -2,227 0.02% 274,999
2010-12-02 2010-11-30 4.311 63,464 -2,227 0.02% 273,600
2010-11-22 2010-11-18 4.176 65,691 -55,670 0.02% 274,351
2010-11-12 2010-11-10 4.491 121,361 +11,134 0.04% 545,001
2010-11-11 2010-11-09 4.670 110,227 +5,567 0.04% 514,801
2010-11-10 2010-11-08 4.581 104,660 +22,268 0.03% 479,401
2010-10-15 2010-10-13 4.581 82,392 +22,268 0.03% 377,401
2010-10-14 2010-10-12 4.131 60,124 -3,340 0.02% 248,401
2010-09-09 2010-09-07 4.042 63,464 -2,227 0.02% 256,500
2010-06-21 2010-06-17 3.727 65,691 -11,134 0.02% 244,851
2010-05-10 2010-05-06 3.817 76,825 -3,340 0.02% 293,251
2010-05-03 2010-04-29 4.042 80,165 +11,134 0.03% 324,000
2010-04-19 2010-04-15 4.850 69,031 +3,340 0.02% 334,800
2010-04-13 2010-04-09 4.940 65,691 +2,227 0.02% 324,501
2010-04-08 2010-04-01 5.119 63,464 -2,227 0.02% 324,900
2010-03-18 2010-03-16 5.030 65,691 -14,251 0.02% 330,401
2010-03-17 2010-03-15 5.119 79,942 +1,113 0.03% 409,259
2010-03-15 2010-03-11 5.119 78,829 -8,016 0.03% 403,561
2010-03-12 2010-03-10 5.209 86,845 +22,268 0.03% 452,398
2010-03-08 2010-03-04 5.119 64,577 -5,567 0.02% 330,598
2010-03-01 2010-02-25 5.119 70,144 +11,134 0.02% 359,098
2010-02-09 2010-02-05 4.760 59,010 +5,567 0.02% 280,899
2010-02-04 2010-02-02 4.940 53,443 -1,114 0.02% 263,999
2010-01-29 2010-01-27 4.940 54,557 -55,670 0.02% 269,501
2010-01-28 2010-01-26 5.119 110,227 +2,227 0.04% 564,301
2010-01-08 2010-01-06 5.479 108,000 -56,784 0.03% 591,700
2010-01-07 2010-01-05 5.569 164,784 +14,475 0.05% 917,603
2010-01-05 2009-12-31 5.479 150,309 -2,227 0.05% 823,498
2009-12-23 2009-12-21 5.209 152,536 -8,907 0.05% 794,600
2009-12-22 2009-12-18 5.389 161,443 +2,227 0.05% 869,998
2009-12-15 2009-12-11 6.736 159,216 +4,453 0.05% 1,072,497
2009-12-14 2009-12-10 6.377 154,763 +4,454 0.05% 986,901
2009-12-11 2009-12-09 7.006 150,309 -6,681 0.05% 1,052,998
2009-12-10 2009-12-08 6.736 156,990 +5,567 0.05% 1,057,502
2009-12-07 2009-12-03 6.377 151,423 -24,495 0.05% 965,602
2009-11-20 2009-11-18 5.569 175,918 -6,680 0.06% 979,603
2009-10-28 2009-10-23 6.287 182,598 -1,113 0.06% 1,148,000
2009-10-27 2009-10-22 6.467 183,711 +27,835 0.06% 1,187,998
2009-10-23 2009-10-21 6.556 155,876 +60,123 0.05% 1,021,998
2009-10-22 2009-10-20 6.107 95,753 +22,268 0.03% 584,803
2009-10-05 2009-09-30 5.479 73,485 -2,226 0.02% 402,603
2009-09-24 2009-09-22 5.748 75,711 +2,226 0.02% 435,198
2009-09-23 2009-09-21 5.928 73,485 -1,113 0.02% 435,603
2009-09-22 2009-09-18 6.018 74,598 -12,247 0.02% 448,900
2009-09-17 2009-09-15 6.107 86,845 -6,681 0.03% 530,398
2009-09-16 2009-09-14 6.107 93,526 -1,113 0.03% 571,201
2009-09-15 2009-09-11 6.107 94,639 +4,453 0.03% 577,999
2009-09-14 2009-09-10 6.018 90,186 -5,567 0.03% 542,703
2009-09-11 2009-09-09 6.197 95,753 +12,248 0.03% 593,403
2009-09-10 2009-09-08 6.377 83,505 -7,794 0.03% 532,499
2009-09-09 2009-09-07 6.018 91,299 +2,227 0.03% 549,400
2009-09-08 2009-09-04 5.838 89,072 +12,247 0.03% 519,999
2009-08-17 2009-08-13 6.556 76,825 -2,227 0.02% 503,702
2009-08-05 2009-08-03 7.006 79,052 +11,134 0.03% 553,803
2009-07-30 2009-07-28 7.275 67,918 +26,722 0.02% 494,103
2009-07-29 2009-07-27 7.455 41,196 -31,175 0.01% 307,101
2009-07-28 2009-07-24 7.095 72,371 -26,722 0.02% 513,499
2009-07-27 2009-07-23 6.646 99,093 +12,248 0.03% 658,601
2009-07-24 2009-07-22 6.377 86,845 -7,794 0.03% 553,798
2009-07-23 2009-07-21 6.377 94,639 -10,021 0.03% 603,499
2009-07-17 2009-07-15 6.197 104,660 -5,567 0.03% 648,601
2009-07-16 2009-07-14 5.928 110,227 -6,680 0.04% 653,401
2009-07-14 2009-07-10 6.107 116,907 +2,227 0.04% 713,999
2009-07-09 2009-07-07 6.377 114,680 +5,567 0.04% 731,297
2009-07-08 2009-07-06 6.826 109,113 +11,134 0.04% 744,797
2009-07-07 2009-07-03 6.556 97,979 -11,134 0.03% 642,397
2009-07-03 2009-06-30 6.197 109,113 +8,907 0.04% 676,198
2009-06-29 2009-06-25 6.556 100,206 -13,361 0.03% 656,999
2009-06-26 2009-06-24 5.838 113,567 -3,340 0.04% 663,000
2009-06-25 2009-06-23 5.838 116,907 +15,587 0.04% 682,499
2009-06-18 2009-06-16 6.556 101,320 -1,113 0.03% 664,303
2009-06-17 2009-06-15 6.826 102,433 +17,814 0.03% 699,200
2009-06-16 2009-06-12 7.275 84,619 +5,567 0.03% 615,603
2009-06-15 2009-06-11 7.006 79,052 +7,794 0.03% 553,803
2009-06-12 2009-06-10 7.095 71,258 -7,794 0.02% 505,602
2009-06-11 2009-06-09 6.826 79,052 +2,227 0.03% 539,603
2009-06-10 2009-06-08 7.006 76,825 +3,340 0.02% 538,202
2009-06-09 2009-06-05 6.736 73,485 -1,113 0.02% 495,003
2009-06-08 2009-06-04 7.006 74,598 -5,567 0.02% 522,600
2009-06-04 2009-06-02 7.006 80,165 +14,474 0.03% 561,600
2009-06-03 2009-06-01 7.544 65,691 -5,567 0.02% 495,602
2009-06-02 2009-05-29 7.006 71,258 +2,227 0.02% 499,202
2009-06-01 2009-05-27 6.916 69,031 -18,928 0.02% 477,400
2009-05-29 2009-05-26 6.826 87,959 +11,134 0.03% 600,402
2009-05-27 2009-05-25 7.095 76,825 +11,134 0.02% 545,102
2009-05-25 2009-05-21 7.095 65,691 -15,587 0.02% 466,102
2009-05-22 2009-05-20 6.826 81,278 +4,453 0.03% 554,798
2009-05-21 2009-05-19 7.095 76,825 -23,381 0.02% 545,102
2009-05-20 2009-05-18 7.544 100,206 +20,041 0.03% 755,999
2009-05-19 2009-05-15 7.814 80,165 +8,907 0.03% 626,400
2009-05-18 2009-05-14 6.287 71,258 -8,907 0.02% 448,002
2009-05-15 2009-05-13 5.479 80,165 -30,062 0.03% 439,200
2009-05-14 2009-05-12 4.581 110,227 +6,681 0.04% 504,901
2009-05-13 2009-05-11 4.670 103,546 +77,938 0.03% 483,598
2009-05-12 2009-05-08 4.670 25,608 +5,567 0.01% 119,599
2009-05-11 2009-05-07 4.401 20,041 -11,802 0.01% 88,199
2009-05-08 2009-05-06 4.670 31,843 -32,734 0.01% 148,719
2009-05-07 2009-05-05 3.907 64,577 +33,402 0.02% 252,299
2009-04-16 2009-04-14 3.727 31,175 -5,567 0.01% 116,199
2009-04-15 2009-04-09 3.638 36,742 +5,567 0.01% 133,649
2009-04-14 2009-04-08 3.413 31,175 -44,536 0.01% 106,399
2009-04-08 2009-04-06 3.548 75,711 +44,536 0.02% 268,599
2009-04-06 2009-04-02 3.727 31,175 -5,567 0.01% 116,199
2009-04-03 2009-04-01 3.188 36,742 -16,701 0.01% 117,149
2009-03-31 2009-03-27 3.054 53,443 +22,268 0.02% 163,199
2009-02-16 2009-02-12 2.784 31,175 -11,134 0.01% 86,799
2009-02-11 2009-02-09 2.964 42,309 +11,134 0.01% 125,399
2009-01-09 2009-01-07 3.368 31,175 +17,814 0.01% 104,999
2009-01-06 2009-01-02 3.009 13,361 -2,672 0.00% 40,201
2008-12-30 2008-12-24 2.964 16,033 +2,672 0.01% 47,520
2008-12-29 2008-12-22 3.188 13,361 -77,938 0.00% 42,601
2008-12-22 2008-12-18 3.278 91,299 +22,268 0.03% 299,300
2008-12-19 2008-12-17 2.784 69,031 +22,268 0.02% 192,200
2008-12-12 2008-12-10 2.784 46,763 -33,402 0.02% 130,200
2008-12-10 2008-12-08 3.054 80,165 +55,670 0.03% 244,800
2008-12-09 2008-12-05 3.233 24,495 +22,268 0.01% 79,201
2008-10-08 2008-10-03 2.380 2,227 -11,134 0.00% 5,300
2008-10-06 2008-10-02 2.515 13,361 +11,134 0.00% 33,600
2008-05-08 2008-05-06 10.059 2,227 -2,895 0.00% 22,402
2008-05-02 2008-04-29 9.520 5,122 +2,895 0.00% 48,763
2008-02-04 2008-01-31 10.868 2,227 -1,113 0.00% 24,202
2007-12-21 2007-12-19 13.562 3,340 -2,227 0.00% 45,297
2007-11-13 2007-11-09 19.580 5,567 -1,113 0.00% 109,000
2007-11-12 2007-11-08 19.939 6,680 +1,113 0.00% 133,192
2007-11-08 2007-11-06 19.849 5,567 +1,113 0.00% 110,500
2007-10-30 2007-10-26 20.208 4,454 -1,113 0.00% 90,008
2007-10-26 2007-10-24 19.849 5,567 +1,113 0.00% 110,500
2007-10-12 2007-10-10 22.903 4,454 -1,113 0.00% 102,009
2007-10-10 2007-10-08 21.556 5,567 +2,227 0.00% 120,000
2007-10-09 2007-10-05 21.556 3,340 +2,227 0.00% 71,996
2007-10-08 2007-10-04 21.466 1,113 -1,114 0.00% 23,891
2007-10-05 2007-10-03 20.029 2,227 +2,227 0.00% 44,604
2007-09-19 2007-09-17 17.694 0 -11,134
2007-09-18 2007-09-14 17.424 11,134 +11,134 0.00% 194,000
2007-09-14 2007-09-12 14.640 0 -1,113
2007-09-12 2007-09-10 14.640 1,113 -2,227 0.00% 16,294
2007-09-05 2007-09-03 12.396 3,340 -24 0.00% 41,404
2007-08-09 2007-08-07 11.683 3,364 -2,242 0.00% 39,301
2007-08-08 2007-08-06 12.129 5,606 -1,122 0.00% 67,994
2007-08-06 2007-08-02 13.199 6,728 -13,455 0.00% 88,803
2007-08-03 2007-08-01 13.467 20,183 -19,062 0.01% 271,795
2007-08-02 2007-07-31 13.734 39,245 +33,639 0.01% 538,994
2007-08-01 2007-07-30 13.912 5,606 +1,121 0.00% 77,993
2007-07-30 2007-07-26 14.180 4,485 +2,242 0.00% 63,597
2007-07-27 2007-07-25 14.804 2,243 +1,122 0.00% 33,206
2007-07-26 2007-07-24 14.180 1,121 +1,121 0.00% 15,896
2007-06-26 2007-06-22 14.715 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top