History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 4,100 | +0 | 0.00% | 1,210 |
| 2025-10-13 | 2025-10-09 | 0.295 | 4,100 | +0 | 0.00% | 1,210 |
| 2025-10-10 | 2025-10-08 | 0.295 | 4,100 | +0 | 0.00% | 1,210 |
| 2025-10-09 | 2025-10-06 | 0.295 | 4,100 | +0 | 0.00% | 1,210 |
| 2025-10-08 | 2025-10-03 | 0.295 | 4,100 | +0 | 0.00% | 1,210 |
| 2025-10-06 | 2025-10-02 | 0.295 | 4,100 | +0 | 0.00% | 1,210 |
| 2025-10-03 | 2025-09-30 | 0.295 | 4,100 | +0 | 0.00% | 1,210 |
| 2025-10-02 | 2025-09-29 | 0.295 | 4,100 | +0 | 0.00% | 1,210 |
| 2025-09-30 | 2025-09-26 | 0.295 | 4,100 | +0 | 0.00% | 1,210 |
| 2025-09-29 | 2025-09-25 | 0.295 | 4,100 | +0 | 0.00% | 1,210 |
| 2025-09-26 | 2025-09-24 | 0.295 | 4,100 | +0 | 0.00% | 1,210 |
| 2025-09-25 | 2025-09-23 | 0.295 | 4,100 | +0 | 0.00% | 1,210 |
| 2025-09-24 | 2025-09-22 | 0.295 | 4,100 | +0 | 0.00% | 1,210 |
| 2025-09-23 | 2025-09-19 | 0.750 | 4,100 | +0 | 0.00% | 3,075 |
| 2025-09-22 | 2025-09-18 | 0.780 | 4,100 | +0 | 0.00% | 3,198 |
| 2025-09-19 | 2025-09-17 | 0.670 | 4,100 | +0 | 0.00% | 2,747 |
| 2025-09-18 | 2025-09-16 | 0.530 | 4,100 | +0 | 0.00% | 2,173 |
| 2025-09-17 | 2025-09-15 | 0.495 | 4,100 | +0 | 0.00% | 2,030 |
| 2025-09-16 | 2025-09-12 | 0.460 | 4,100 | +0 | 0.00% | 1,886 |
| 2025-09-15 | 2025-09-11 | 0.510 | 4,100 | +0 | 0.00% | 2,091 |
| 2025-09-12 | 2025-09-10 | 0.400 | 4,100 | +0 | 0.00% | 1,640 |
| 2025-09-11 | 2025-09-09 | 0.400 | 4,100 | +0 | 0.00% | 1,640 |
| 2025-09-10 | 2025-09-08 | 0.410 | 4,100 | +0 | 0.00% | 1,681 |
| 2025-09-09 | 2025-09-05 | 0.385 | 4,100 | +0 | 0.00% | 1,578 |
| 2025-09-08 | 2025-09-04 | 0.405 | 4,100 | +0 | 0.00% | 1,660 |
| 2025-09-05 | 2025-09-03 | 0.435 | 4,100 | +0 | 0.00% | 1,784 |
| 2025-09-04 | 2025-09-02 | 0.385 | 4,100 | +0 | 0.00% | 1,578 |
| 2025-09-03 | 2025-09-01 | 0.385 | 4,100 | +0 | 0.00% | 1,578 |
| 2025-09-02 | 2025-08-29 | 0.375 | 4,100 | +0 | 0.00% | 1,538 |
| 2025-09-01 | 2025-08-28 | 0.144 | 4,100 | +0 | 0.00% | 590 |
| 2025-08-29 | 2025-08-27 | 0.150 | 4,100 | +0 | 0.00% | 615 |
| 2025-08-28 | 2025-08-26 | 0.150 | 4,100 | +0 | 0.00% | 615 |
| 2025-08-27 | 2025-08-25 | 0.147 | 4,100 | +0 | 0.00% | 603 |
| 2025-08-26 | 2025-08-22 | 0.145 | 4,100 | +0 | 0.00% | 594 |
| 2025-08-25 | 2025-08-21 | 0.144 | 4,100 | +0 | 0.00% | 590 |
| 2025-08-22 | 2025-08-20 | 0.147 | 4,100 | +0 | 0.00% | 603 |
| 2025-08-21 | 2025-08-19 | 0.142 | 4,100 | +0 | 0.00% | 582 |
| 2025-08-20 | 2025-08-18 | 0.147 | 4,100 | +0 | 0.00% | 603 |
| 2025-08-19 | 2025-08-15 | 0.152 | 4,100 | +0 | 0.00% | 623 |
| 2025-08-18 | 2025-08-14 | 0.152 | 4,100 | +0 | 0.00% | 623 |
| 2025-08-15 | 2025-08-13 | 0.158 | 4,100 | +0 | 0.00% | 648 |
| 2025-08-14 | 2025-08-12 | 0.150 | 4,100 | +0 | 0.00% | 615 |
| 2025-08-13 | 2025-08-11 | 0.150 | 4,100 | +0 | 0.00% | 615 |
| 2025-08-12 | 2025-08-08 | 0.149 | 4,100 | +0 | 0.00% | 611 |
| 2025-08-11 | 2025-08-07 | 0.151 | 4,100 | +0 | 0.00% | 619 |
| 2025-08-08 | 2025-08-06 | 0.151 | 4,100 | +0 | 0.00% | 619 |
| 2025-08-07 | 2025-08-05 | 0.152 | 4,100 | +0 | 0.00% | 623 |
| 2025-08-06 | 2025-08-04 | 0.151 | 4,100 | +0 | 0.00% | 619 |
| 2025-08-05 | 2025-08-01 | 0.151 | 4,100 | +0 | 0.00% | 619 |
| 2025-08-04 | 2025-07-31 | 0.160 | 4,100 | +0 | 0.00% | 656 |
| 2025-08-01 | 2025-07-30 | 0.149 | 4,100 | +0 | 0.00% | 611 |
| 2025-07-31 | 2025-07-29 | 0.151 | 4,100 | +0 | 0.00% | 619 |
| 2025-07-30 | 2025-07-28 | 0.156 | 4,100 | +0 | 0.00% | 640 |
| 2025-07-29 | 2025-07-25 | 0.147 | 4,100 | +0 | 0.00% | 603 |
| 2025-07-28 | 2025-07-24 | 0.156 | 4,100 | +0 | 0.00% | 640 |
| 2025-07-25 | 2025-07-23 | 0.150 | 4,100 | +0 | 0.00% | 615 |
| 2025-07-24 | 2025-07-22 | 0.157 | 4,100 | +0 | 0.00% | 644 |
| 2025-07-23 | 2025-07-21 | 0.152 | 4,100 | +0 | 0.00% | 623 |
| 2025-07-22 | 2025-07-18 | 0.153 | 4,100 | +0 | 0.00% | 627 |
| 2025-07-21 | 2025-07-17 | 0.142 | 4,100 | +0 | 0.00% | 582 |
| 2025-07-18 | 2025-07-16 | 0.146 | 4,100 | +0 | 0.00% | 599 |
| 2025-07-17 | 2025-07-15 | 0.151 | 4,100 | +0 | 0.00% | 619 |
| 2025-07-16 | 2025-07-14 | 0.141 | 4,100 | +0 | 0.00% | 578 |
| 2025-07-15 | 2025-07-11 | 0.150 | 4,100 | +0 | 0.00% | 615 |
| 2025-07-14 | 2025-07-10 | 0.145 | 4,100 | +0 | 0.00% | 594 |
| 2025-07-11 | 2025-07-09 | 0.136 | 4,100 | +0 | 0.00% | 558 |
| 2025-07-10 | 2025-07-08 | 0.135 | 4,100 | +0 | 0.00% | 554 |
| 2025-07-09 | 2025-07-07 | 0.135 | 4,100 | +0 | 0.00% | 554 |
| 2025-07-08 | 2025-07-04 | 0.135 | 4,100 | +0 | 0.00% | 554 |
| 2025-07-07 | 2025-07-03 | 0.135 | 4,100 | +0 | 0.00% | 554 |
| 2025-07-04 | 2025-07-02 | 0.150 | 4,100 | +0 | 0.00% | 615 |
| 2025-07-03 | 2025-06-30 | 0.152 | 4,100 | +0 | 0.00% | 623 |
| 2025-07-02 | 2025-06-27 | 0.149 | 4,100 | +0 | 0.00% | 611 |
| 2025-06-30 | 2025-06-26 | 0.150 | 4,100 | +0 | 0.00% | 615 |
| 2025-06-27 | 2025-06-25 | 0.150 | 4,100 | +0 | 0.00% | 615 |
| 2025-06-26 | 2025-06-24 | 0.142 | 4,100 | +0 | 0.00% | 582 |
| 2025-06-25 | 2025-06-23 | 0.142 | 4,100 | +0 | 0.00% | 582 |
| 2025-06-24 | 2025-06-20 | 0.150 | 4,100 | +0 | 0.00% | 615 |
| 2025-06-23 | 2025-06-19 | 0.143 | 4,100 | +0 | 0.00% | 586 |
| 2025-06-20 | 2025-06-18 | 0.145 | 4,100 | +0 | 0.00% | 594 |
| 2025-06-19 | 2025-06-17 | 0.137 | 4,100 | +0 | 0.00% | 562 |
| 2025-06-18 | 2025-06-16 | 0.139 | 4,100 | +0 | 0.00% | 570 |
| 2025-06-17 | 2025-06-13 | 0.139 | 4,100 | +0 | 0.00% | 570 |
| 2025-06-16 | 2025-06-12 | 0.137 | 4,100 | +0 | 0.00% | 562 |
| 2025-06-13 | 2025-06-11 | 0.136 | 4,100 | +0 | 0.00% | 558 |
| 2025-06-12 | 2025-06-10 | 0.136 | 4,100 | +0 | 0.00% | 558 |
| 2025-06-11 | 2025-06-09 | 0.133 | 4,100 | +0 | 0.00% | 545 |
| 2025-06-10 | 2025-06-06 | 0.133 | 4,100 | +0 | 0.00% | 545 |
| 2025-06-09 | 2025-06-05 | 0.135 | 4,100 | +0 | 0.00% | 554 |
| 2025-06-06 | 2025-06-04 | 0.135 | 4,100 | +0 | 0.00% | 554 |
| 2025-06-05 | 2025-06-03 | 0.135 | 4,100 | +0 | 0.00% | 554 |
| 2025-06-04 | 2025-06-02 | 0.135 | 4,100 | +0 | 0.00% | 554 |
| 2025-06-03 | 2025-05-30 | 0.135 | 4,100 | +0 | 0.00% | 554 |
| 2025-06-02 | 2025-05-29 | 0.135 | 4,100 | +0 | 0.00% | 554 |
| 2025-05-30 | 2025-05-28 | 0.148 | 4,100 | +0 | 0.00% | 607 |
| 2025-05-29 | 2025-05-27 | 0.138 | 4,100 | +0 | 0.00% | 566 |
| 2025-05-28 | 2025-05-26 | 0.138 | 4,100 | +0 | 0.00% | 566 |
| 2025-05-27 | 2025-05-23 | 0.138 | 4,100 | +0 | 0.00% | 566 |
| 2025-05-26 | 2025-05-22 | 0.139 | 4,100 | +0 | 0.00% | 570 |
| 2025-05-23 | 2025-05-21 | 0.137 | 4,100 | +0 | 0.00% | 562 |
| 2025-05-22 | 2025-05-20 | 0.150 | 4,100 | +0 | 0.00% | 615 |
| 2025-05-21 | 2025-05-19 | 0.135 | 4,100 | +0 | 0.00% | 554 |
| 2025-05-20 | 2025-05-16 | 0.135 | 4,100 | +0 | 0.00% | 554 |
| 2025-05-19 | 2025-05-15 | 0.142 | 4,100 | +0 | 0.00% | 582 |
| 2025-05-16 | 2025-05-14 | 0.142 | 4,100 | +0 | 0.00% | 582 |
| 2025-05-15 | 2025-05-13 | 0.141 | 4,100 | +0 | 0.00% | 578 |
| 2025-05-14 | 2025-05-12 | 0.140 | 4,100 | +0 | 0.00% | 574 |
| 2025-05-13 | 2025-05-09 | 0.142 | 4,100 | +0 | 0.00% | 582 |
| 2025-05-12 | 2025-05-08 | 0.140 | 4,100 | +0 | 0.00% | 574 |
| 2025-05-09 | 2025-05-07 | 0.139 | 4,100 | +0 | 0.00% | 570 |
| 2025-05-08 | 2025-05-06 | 0.139 | 4,100 | +0 | 0.00% | 570 |
| 2025-05-07 | 2025-05-02 | 0.137 | 4,100 | +0 | 0.00% | 562 |
| 2025-05-06 | 2025-04-30 | 0.137 | 4,100 | +0 | 0.00% | 562 |
| 2025-05-02 | 2025-04-29 | 0.135 | 4,100 | +0 | 0.00% | 554 |
| 2025-04-30 | 2025-04-28 | 0.140 | 4,100 | +0 | 0.00% | 574 |
| 2025-04-29 | 2025-04-25 | 0.141 | 4,100 | +0 | 0.00% | 578 |
| 2025-04-28 | 2025-04-24 | 0.141 | 4,100 | +0 | 0.00% | 578 |
| 2025-04-25 | 2025-04-23 | 0.141 | 4,100 | +0 | 0.00% | 578 |
| 2025-04-24 | 2025-04-22 | 0.141 | 4,100 | +0 | 0.00% | 578 |
| 2025-04-23 | 2025-04-17 | 0.141 | 4,100 | +0 | 0.00% | 578 |
| 2025-04-22 | 2025-04-16 | 0.139 | 4,100 | +0 | 0.00% | 570 |
| 2025-04-17 | 2025-04-15 | 0.139 | 4,100 | +0 | 0.00% | 570 |
| 2025-04-16 | 2025-04-14 | 0.140 | 4,100 | +0 | 0.00% | 574 |
| 2025-04-15 | 2025-04-11 | 0.140 | 4,100 | +0 | 0.00% | 574 |
| 2025-04-14 | 2025-04-10 | 0.140 | 4,100 | +0 | 0.00% | 574 |
| 2025-04-11 | 2025-04-09 | 0.140 | 4,100 | +0 | 0.00% | 574 |
| 2025-04-10 | 2025-04-08 | 0.140 | 4,100 | +0 | 0.00% | 574 |
| 2025-04-09 | 2025-04-07 | 0.140 | 4,100 | +0 | 0.00% | 574 |
| 2025-04-08 | 2025-04-03 | 0.140 | 4,100 | +0 | 0.00% | 574 |
| 2025-04-07 | 2025-04-02 | 0.147 | 4,100 | +0 | 0.00% | 603 |
| 2025-04-03 | 2025-04-01 | 0.141 | 4,100 | +0 | 0.00% | 578 |
| 2025-04-02 | 2025-03-31 | 0.143 | 4,100 | +0 | 0.00% | 586 |
| 2025-04-01 | 2025-03-28 | 0.134 | 4,100 | +0 | 0.00% | 549 |
| 2025-03-31 | 2025-03-27 | 0.133 | 4,100 | +0 | 0.00% | 545 |
| 2025-03-28 | 2025-03-26 | 0.133 | 4,100 | +0 | 0.00% | 545 |
| 2025-03-27 | 2025-03-25 | 0.142 | 4,100 | +0 | 0.00% | 582 |
| 2025-03-26 | 2025-03-24 | 0.139 | 4,100 | +0 | 0.00% | 570 |
| 2025-03-25 | 2025-03-21 | 0.142 | 4,100 | +0 | 0.00% | 582 |
| 2025-03-24 | 2025-03-20 | 0.138 | 4,100 | +0 | 0.00% | 566 |
| 2025-03-21 | 2025-03-19 | 0.147 | 4,100 | +0 | 0.00% | 603 |
| 2025-03-20 | 2025-03-18 | 0.147 | 4,100 | +0 | 0.00% | 603 |
| 2025-03-19 | 2025-03-17 | 0.143 | 4,100 | +0 | 0.00% | 586 |
| 2025-03-18 | 2025-03-14 | 0.143 | 4,100 | +0 | 0.00% | 586 |
| 2025-03-17 | 2025-03-13 | 0.142 | 4,100 | +0 | 0.00% | 582 |
| 2025-03-14 | 2025-03-12 | 0.148 | 4,100 | +0 | 0.00% | 607 |
| 2025-03-13 | 2025-03-11 | 0.156 | 4,100 | +0 | 0.00% | 640 |
| 2025-03-12 | 2025-03-10 | 0.145 | 4,100 | +0 | 0.00% | 594 |
| 2025-03-11 | 2025-03-07 | 0.145 | 4,100 | +0 | 0.00% | 594 |
| 2025-03-10 | 2025-03-06 | 0.145 | 4,100 | +0 | 0.00% | 594 |
| 2025-03-07 | 2025-03-05 | 0.145 | 4,100 | +0 | 0.00% | 594 |
| 2025-03-06 | 2025-03-04 | 0.141 | 4,100 | +0 | 0.00% | 578 |
| 2025-03-05 | 2025-03-03 | 0.143 | 4,100 | +0 | 0.00% | 586 |
| 2025-03-04 | 2025-02-28 | 0.142 | 4,100 | +0 | 0.00% | 582 |
| 2025-03-03 | 2025-02-27 | 0.149 | 4,100 | +0 | 0.00% | 611 |
| 2025-02-28 | 2025-02-26 | 0.149 | 4,100 | +0 | 0.00% | 611 |
| 2025-02-27 | 2025-02-25 | 0.145 | 4,100 | +0 | 0.00% | 594 |
| 2025-02-26 | 2025-02-24 | 0.155 | 4,100 | +0 | 0.00% | 636 |
| 2025-02-25 | 2025-02-21 | 0.155 | 4,100 | +0 | 0.00% | 636 |
| 2025-02-24 | 2025-02-20 | 0.155 | 4,100 | +0 | 0.00% | 636 |
| 2025-02-21 | 2025-02-19 | 0.155 | 4,100 | +0 | 0.00% | 636 |
| 2025-02-20 | 2025-02-18 | 0.155 | 4,100 | +0 | 0.00% | 636 |
| 2025-02-19 | 2025-02-17 | 0.155 | 4,100 | +0 | 0.00% | 636 |
| 2025-02-18 | 2025-02-14 | 0.155 | 4,100 | +0 | 0.00% | 636 |
| 2025-02-17 | 2025-02-13 | 0.153 | 4,100 | +0 | 0.00% | 627 |
| 2025-02-14 | 2025-02-12 | 0.157 | 4,100 | +0 | 0.00% | 644 |
| 2025-02-13 | 2025-02-11 | 0.157 | 4,100 | +0 | 0.00% | 644 |
| 2025-02-12 | 2025-02-10 | 0.158 | 4,100 | +0 | 0.00% | 648 |
| 2025-02-11 | 2025-02-07 | 0.158 | 4,100 | +0 | 0.00% | 648 |
| 2025-02-10 | 2025-02-06 | 0.152 | 4,100 | +0 | 0.00% | 623 |
| 2025-02-07 | 2025-02-05 | 0.152 | 4,100 | +0 | 0.00% | 623 |
| 2025-02-06 | 2025-02-04 | 0.153 | 4,100 | +0 | 0.00% | 627 |
| 2025-02-05 | 2025-02-03 | 0.156 | 4,100 | +0 | 0.00% | 640 |
| 2025-02-04 | 2025-01-28 | 0.160 | 4,100 | +0 | 0.00% | 656 |
| 2025-02-03 | 2025-01-24 | 0.151 | 4,100 | +0 | 0.00% | 619 |
| 2025-01-27 | 2025-01-23 | 0.154 | 4,100 | +0 | 0.00% | 631 |
| 2025-01-24 | 2025-01-22 | 0.154 | 4,100 | +0 | 0.00% | 631 |
| 2025-01-23 | 2025-01-21 | 0.153 | 4,100 | +0 | 0.00% | 627 |
| 2025-01-22 | 2025-01-20 | 0.158 | 4,100 | +0 | 0.00% | 648 |
| 2025-01-21 | 2025-01-17 | 0.152 | 4,100 | +0 | 0.00% | 623 |
| 2025-01-20 | 2025-01-16 | 0.159 | 4,100 | +0 | 0.00% | 652 |
| 2025-01-17 | 2025-01-15 | 0.154 | 4,100 | +0 | 0.00% | 631 |
| 2025-01-16 | 2025-01-14 | 0.167 | 4,100 | +0 | 0.00% | 685 |
| 2025-01-15 | 2025-01-13 | 0.145 | 4,100 | +0 | 0.00% | 594 |
| 2025-01-14 | 2025-01-10 | 0.145 | 4,100 | +0 | 0.00% | 594 |
| 2025-01-13 | 2025-01-09 | 0.145 | 4,100 | +0 | 0.00% | 594 |
| 2025-01-10 | 2025-01-08 | 0.145 | 4,100 | +0 | 0.00% | 594 |
| 2025-01-09 | 2025-01-07 | 0.145 | 4,100 | +0 | 0.00% | 594 |
| 2025-01-08 | 2025-01-06 | 0.145 | 4,100 | +0 | 0.00% | 594 |
| 2025-01-07 | 2025-01-03 | 0.145 | 4,100 | +0 | 0.00% | 594 |
| 2025-01-06 | 2025-01-02 | 0.145 | 4,100 | +0 | 0.00% | 594 |
| 2025-01-03 | 2024-12-31 | 0.145 | 4,100 | +0 | 0.00% | 594 |
| 2025-01-02 | 2024-12-27 | 0.145 | 4,100 | +0 | 0.00% | 594 |
| 2024-12-30 | 2024-12-24 | 0.160 | 4,100 | +0 | 0.00% | 656 |
| 2024-12-27 | 2024-12-20 | 0.160 | 4,100 | +0 | 0.00% | 656 |
| 2024-12-23 | 2024-12-19 | 0.160 | 4,100 | +0 | 0.00% | 656 |
| 2024-12-20 | 2024-12-18 | 0.160 | 4,100 | +0 | 0.00% | 656 |
| 2024-12-19 | 2024-12-17 | 0.160 | 4,100 | +0 | 0.00% | 656 |
| 2024-12-18 | 2024-12-16 | 0.148 | 4,100 | +0 | 0.00% | 607 |
| 2024-12-17 | 2024-12-13 | 0.148 | 4,100 | +0 | 0.00% | 607 |
| 2024-12-16 | 2024-12-12 | 0.148 | 4,100 | +0 | 0.00% | 607 |
| 2024-12-13 | 2024-12-11 | 0.145 | 4,100 | +0 | 0.00% | 594 |
| 2024-12-12 | 2024-12-10 | 0.151 | 4,100 | +0 | 0.00% | 619 |
| 2024-12-11 | 2024-12-09 | 0.168 | 4,100 | +0 | 0.00% | 689 |
| 2024-12-10 | 2024-12-06 | 0.150 | 4,100 | +0 | 0.00% | 615 |
| 2024-12-09 | 2024-12-05 | 0.150 | 4,100 | +0 | 0.00% | 615 |
| 2024-12-06 | 2024-12-04 | 0.150 | 4,100 | +0 | 0.00% | 615 |
| 2024-12-05 | 2024-12-03 | 0.150 | 4,100 | +0 | 0.00% | 615 |
| 2024-12-04 | 2024-12-02 | 0.150 | 4,100 | +0 | 0.00% | 615 |
| 2024-12-03 | 2024-11-29 | 0.167 | 4,100 | +0 | 0.00% | 685 |
| 2024-12-02 | 2024-11-28 | 0.150 | 4,100 | +0 | 0.00% | 615 |
| 2024-11-29 | 2024-11-27 | 0.170 | 4,100 | +0 | 0.00% | 697 |
| 2024-11-28 | 2024-11-26 | 0.175 | 4,100 | +0 | 0.00% | 718 |
| 2024-11-27 | 2024-11-25 | 0.175 | 4,100 | +0 | 0.00% | 718 |
| 2024-11-26 | 2024-11-22 | 0.175 | 4,100 | +0 | 0.00% | 718 |
| 2024-11-25 | 2024-11-21 | 0.178 | 4,100 | +0 | 0.00% | 730 |
| 2024-11-22 | 2024-11-20 | 0.186 | 4,100 | +0 | 0.00% | 763 |
| 2024-11-21 | 2024-11-19 | 0.195 | 4,100 | +0 | 0.00% | 800 |
| 2024-11-20 | 2024-11-18 | 0.195 | 4,100 | +0 | 0.00% | 800 |
| 2024-11-19 | 2024-11-15 | 0.194 | 4,100 | +0 | 0.00% | 795 |
| 2024-11-18 | 2024-11-14 | 0.192 | 4,100 | +0 | 0.00% | 787 |
| 2024-11-15 | 2024-11-13 | 0.201 | 4,100 | +0 | 0.00% | 824 |
| 2024-11-14 | 2024-11-12 | 0.191 | 4,100 | +0 | 0.00% | 783 |
| 2024-11-13 | 2024-11-11 | 0.211 | 4,100 | +0 | 0.00% | 865 |
| 2024-11-12 | 2024-11-08 | 0.230 | 4,100 | +0 | 0.00% | 943 |
| 2024-11-11 | 2024-11-07 | 0.220 | 4,100 | +0 | 0.00% | 902 |
| 2024-11-08 | 2024-11-06 | 0.200 | 4,100 | +0 | 0.00% | 820 |
| 2024-11-07 | 2024-11-05 | 0.199 | 4,100 | +0 | 0.00% | 816 |
| 2024-11-06 | 2024-11-04 | 0.200 | 4,100 | +0 | 0.00% | 820 |
| 2024-11-05 | 2024-11-01 | 0.197 | 4,100 | +0 | 0.00% | 808 |
| 2024-11-04 | 2024-10-31 | 0.209 | 4,100 | +0 | 0.00% | 857 |
| 2024-11-01 | 2024-10-30 | 0.211 | 4,100 | +0 | 0.00% | 865 |
| 2024-10-31 | 2024-10-29 | 0.213 | 4,100 | +0 | 0.00% | 873 |
| 2024-10-30 | 2024-10-28 | 0.215 | 4,100 | +0 | 0.00% | 882 |
| 2024-10-29 | 2024-10-25 | 0.215 | 4,100 | +0 | 0.00% | 882 |
| 2024-10-28 | 2024-10-24 | 0.230 | 4,100 | +0 | 0.00% | 943 |
| 2024-10-25 | 2024-10-23 | 0.240 | 4,100 | +0 | 0.00% | 984 |
| 2024-10-24 | 2024-10-22 | 0.250 | 4,100 | +0 | 0.00% | 1,025 |
| 2024-10-23 | 2024-10-21 | 0.285 | 4,100 | +0 | 0.00% | 1,168 |
| 2024-10-22 | 2024-10-18 | 0.290 | 4,100 | +0 | 0.00% | 1,189 |
| 2024-10-21 | 2024-10-17 | 0.280 | 4,100 | +0 | 0.00% | 1,148 |
| 2024-10-18 | 2024-10-16 | 0.280 | 4,100 | +0 | 0.00% | 1,148 |
| 2024-10-17 | 2024-10-15 | 0.280 | 4,100 | +0 | 0.00% | 1,148 |
| 2024-10-16 | 2024-10-14 | 0.280 | 4,100 | +0 | 0.00% | 1,148 |
| 2024-10-15 | 2024-10-10 | 0.280 | 4,100 | +0 | 0.00% | 1,148 |
| 2024-10-14 | 2024-10-09 | 0.300 | 4,100 | +0 | 0.00% | 1,230 |
| 2024-10-10 | 2024-10-08 | 0.280 | 4,100 | +0 | 0.00% | 1,148 |
| 2024-10-09 | 2024-10-07 | 0.285 | 4,100 | +0 | 0.00% | 1,168 |
| 2024-10-08 | 2024-10-04 | 0.330 | 4,100 | +0 | 0.00% | 1,353 |
| 2024-10-07 | 2024-10-03 | 0.330 | 4,100 | +0 | 0.00% | 1,353 |
| 2024-10-04 | 2024-10-02 | 0.335 | 4,100 | +0 | 0.00% | 1,374 |
| 2024-10-03 | 2024-09-30 | 0.225 | 4,100 | +0 | 0.00% | 922 |
| 2024-10-02 | 2024-09-27 | 0.194 | 4,100 | +0 | 0.00% | 795 |
| 2024-09-30 | 2024-09-26 | 0.190 | 4,100 | +0 | 0.00% | 779 |
| 2024-09-27 | 2024-09-25 | 0.178 | 4,100 | +0 | 0.00% | 730 |
| 2024-09-26 | 2024-09-24 | 0.157 | 4,100 | +0 | 0.00% | 644 |
| 2024-09-25 | 2024-09-23 | 0.163 | 4,100 | +0 | 0.00% | 668 |
| 2024-09-24 | 2024-09-20 | 0.163 | 4,100 | +0 | 0.00% | 668 |
| 2024-09-23 | 2024-09-19 | 0.163 | 4,100 | +0 | 0.00% | 668 |
| 2024-09-20 | 2024-09-17 | 0.163 | 4,100 | +0 | 0.00% | 668 |
| 2024-09-19 | 2024-09-16 | 0.163 | 4,100 | +0 | 0.00% | 668 |
| 2024-09-17 | 2024-09-13 | 0.163 | 4,100 | +0 | 0.00% | 668 |
| 2024-09-16 | 2024-09-12 | 0.163 | 4,100 | +0 | 0.00% | 668 |
| 2024-09-13 | 2024-09-11 | 0.159 | 4,100 | +0 | 0.00% | 652 |
| 2024-09-12 | 2024-09-10 | 0.159 | 4,100 | +0 | 0.00% | 652 |
| 2024-09-11 | 2024-09-09 | 0.159 | 4,100 | +0 | 0.00% | 652 |
| 2024-09-10 | 2024-09-05 | 0.159 | 4,100 | +0 | 0.00% | 652 |
| 2024-09-09 | 2024-09-04 | 0.166 | 4,100 | +0 | 0.00% | 681 |
| 2024-09-05 | 2024-09-03 | 0.166 | 4,100 | +0 | 0.00% | 681 |
| 2024-09-04 | 2024-09-02 | 0.166 | 4,100 | +0 | 0.00% | 681 |
| 2024-09-03 | 2024-08-30 | 0.166 | 4,100 | +0 | 0.00% | 681 |
| 2024-09-02 | 2024-08-29 | 0.166 | 4,100 | +0 | 0.00% | 681 |
| 2024-08-30 | 2024-08-28 | 0.166 | 4,100 | +0 | 0.00% | 681 |
| 2024-08-29 | 2024-08-27 | 0.166 | 4,100 | +0 | 0.00% | 681 |
| 2024-08-28 | 2024-08-26 | 0.166 | 4,100 | +0 | 0.00% | 681 |
| 2024-08-27 | 2024-08-23 | 0.154 | 4,100 | +0 | 0.00% | 631 |
| 2024-08-26 | 2024-08-22 | 0.154 | 4,100 | +0 | 0.00% | 631 |
| 2024-08-23 | 2024-08-21 | 0.154 | 4,100 | +0 | 0.00% | 631 |
| 2024-08-22 | 2024-08-20 | 0.154 | 4,100 | +0 | 0.00% | 631 |
| 2024-08-21 | 2024-08-19 | 0.155 | 4,100 | +0 | 0.00% | 636 |
| 2024-08-20 | 2024-08-16 | 0.155 | 4,100 | +0 | 0.00% | 636 |
| 2024-08-19 | 2024-08-15 | 0.155 | 4,100 | +0 | 0.00% | 636 |
| 2024-08-16 | 2024-08-14 | 0.155 | 4,100 | +0 | 0.00% | 636 |
| 2024-08-15 | 2024-08-13 | 0.155 | 4,100 | +0 | 0.00% | 636 |
| 2024-08-14 | 2024-08-12 | 0.166 | 4,100 | +0 | 0.00% | 681 |
| 2024-08-13 | 2024-08-09 | 0.166 | 4,100 | +0 | 0.00% | 681 |
| 2024-08-12 | 2024-08-08 | 0.165 | 4,100 | +0 | 0.00% | 676 |
| 2024-08-09 | 2024-08-07 | 0.165 | 4,100 | +0 | 0.00% | 676 |
| 2024-08-08 | 2024-08-06 | 0.162 | 4,100 | +0 | 0.00% | 664 |
| 2024-08-07 | 2024-08-05 | 0.170 | 4,100 | +0 | 0.00% | 697 |
| 2024-08-06 | 2024-08-02 | 0.190 | 4,100 | +0 | 0.00% | 779 |
| 2024-08-05 | 2024-08-01 | 0.190 | 4,100 | +0 | 0.00% | 779 |
| 2024-08-02 | 2024-07-31 | 0.204 | 4,100 | +0 | 0.00% | 836 |
| 2024-08-01 | 2024-07-30 | 0.184 | 4,100 | +0 | 0.00% | 754 |
| 2024-07-31 | 2024-07-29 | 0.178 | 4,100 | +0 | 0.00% | 730 |
| 2024-07-30 | 2024-07-26 | 0.178 | 4,100 | +0 | 0.00% | 730 |
| 2024-07-29 | 2024-07-25 | 0.200 | 4,100 | +0 | 0.00% | 820 |
| 2024-07-26 | 2024-07-24 | 0.178 | 4,100 | +0 | 0.00% | 730 |
| 2024-07-25 | 2024-07-23 | 0.206 | 4,100 | +0 | 0.00% | 845 |
| 2024-07-24 | 2024-07-22 | 0.206 | 4,100 | +0 | 0.00% | 845 |
| 2024-07-23 | 2024-07-19 | 0.230 | 4,100 | +0 | 0.00% | 943 |
| 2024-07-22 | 2024-07-18 | 0.230 | 4,100 | +0 | 0.00% | 943 |
| 2024-07-19 | 2024-07-17 | 0.230 | 4,100 | +0 | 0.00% | 943 |
| 2024-07-18 | 2024-07-16 | 0.230 | 4,100 | +0 | 0.00% | 943 |
| 2024-07-17 | 2024-07-15 | 0.230 | 4,100 | +0 | 0.00% | 943 |
| 2024-07-16 | 2024-07-12 | 0.250 | 4,100 | +0 | 0.00% | 1,025 |
| 2024-07-15 | 2024-07-11 | 0.250 | 4,100 | +0 | 0.00% | 1,025 |
| 2024-07-12 | 2024-07-10 | 0.250 | 4,100 | +0 | 0.00% | 1,025 |
| 2024-07-11 | 2024-07-09 | 0.250 | 4,100 | +0 | 0.00% | 1,025 |
| 2024-07-10 | 2024-07-08 | 0.250 | 4,100 | +0 | 0.00% | 1,025 |
| 2024-07-09 | 2024-07-05 | 0.250 | 4,100 | +0 | 0.00% | 1,025 |
| 2024-07-08 | 2024-07-04 | 0.250 | 4,100 | +0 | 0.00% | 1,025 |
| 2024-07-05 | 2024-07-03 | 0.250 | 4,100 | +0 | 0.00% | 1,025 |
| 2024-07-04 | 2024-07-02 | 0.250 | 4,100 | +0 | 0.00% | 1,025 |
| 2024-07-03 | 2024-06-28 | 0.250 | 4,100 | +0 | 0.00% | 1,025 |
| 2024-07-02 | 2024-06-27 | 0.250 | 4,100 | +0 | 0.00% | 1,025 |
| 2024-06-28 | 2024-06-26 | 0.250 | 4,100 | +0 | 0.00% | 1,025 |
| 2024-06-27 | 2024-06-25 | 0.250 | 4,100 | +0 | 0.00% | 1,025 |
| 2024-06-26 | 2024-06-24 | 0.260 | 4,100 | +0 | 0.00% | 1,066 |
| 2024-06-25 | 2024-06-21 | 0.260 | 4,100 | +0 | 0.00% | 1,066 |
| 2024-06-24 | 2024-06-20 | 0.255 | 4,100 | +0 | 0.00% | 1,046 |
| 2024-06-21 | 2024-06-19 | 0.270 | 4,100 | +0 | 0.00% | 1,107 |
| 2024-06-20 | 2024-06-18 | 0.280 | 4,100 | +0 | 0.00% | 1,148 |
| 2024-06-19 | 2024-06-17 | 0.280 | 4,100 | +0 | 0.00% | 1,148 |
| 2024-06-18 | 2024-06-14 | 0.270 | 4,100 | +0 | 0.00% | 1,107 |
| 2024-06-17 | 2024-06-13 | 0.275 | 4,100 | +0 | 0.00% | 1,128 |
| 2024-06-14 | 2024-06-12 | 0.285 | 4,100 | +0 | 0.00% | 1,168 |
| 2024-06-13 | 2024-06-11 | 0.330 | 4,100 | +0 | 0.00% | 1,353 |
| 2024-06-12 | 2024-06-07 | 0.295 | 4,100 | +0 | 0.00% | 1,210 |
| 2024-06-11 | 2024-06-06 | 0.250 | 4,100 | +0 | 0.00% | 1,025 |
| 2024-06-07 | 2024-06-05 | 0.250 | 4,100 | +0 | 0.00% | 1,025 |
| 2024-06-06 | 2024-06-04 | 0.255 | 4,100 | +0 | 0.00% | 1,046 |
| 2024-06-05 | 2024-06-03 | 0.245 | 4,100 | +0 | 0.00% | 1,004 |
| 2024-06-04 | 2024-05-31 | 0.239 | 4,100 | +0 | 0.00% | 980 |
| 2024-06-03 | 2024-05-30 | 0.220 | 4,100 | +0 | 0.00% | 902 |
| 2024-05-31 | 2024-05-29 | 0.200 | 4,100 | +0 | 0.00% | 820 |
| 2024-05-30 | 2024-05-28 | 0.201 | 4,100 | +0 | 0.00% | 824 |
| 2024-05-29 | 2024-05-27 | 0.203 | 4,100 | +0 | 0.00% | 832 |
| 2024-05-28 | 2024-05-24 | 0.211 | 4,100 | +0 | 0.00% | 865 |
| 2024-05-27 | 2024-05-23 | 0.212 | 4,100 | +0 | 0.00% | 869 |
| 2024-05-24 | 2024-05-22 | 0.260 | 4,100 | +0 | 0.00% | 1,066 |
| 2024-05-23 | 2024-05-21 | 0.191 | 4,100 | +0 | 0.00% | 783 |
| 2024-05-22 | 2024-05-20 | 0.187 | 4,100 | +0 | 0.00% | 767 |
| 2024-05-21 | 2024-05-17 | 0.180 | 4,100 | +0 | 0.00% | 738 |
| 2024-05-20 | 2024-05-16 | 0.167 | 4,100 | +0 | 0.00% | 685 |
| 2024-05-17 | 2024-05-14 | 0.177 | 4,100 | +0 | 0.00% | 726 |
| 2024-05-16 | 2024-05-13 | 0.193 | 4,100 | +0 | 0.00% | 791 |
| 2024-05-14 | 2024-05-10 | 0.210 | 4,100 | +0 | 0.00% | 861 |
| 2024-05-13 | 2024-05-09 | 0.194 | 4,100 | +0 | 0.00% | 795 |
| 2024-05-10 | 2024-05-08 | 0.188 | 4,100 | +0 | 0.00% | 771 |
| 2024-05-09 | 2024-05-07 | 0.207 | 4,100 | +0 | 0.00% | 849 |
| 2024-05-08 | 2024-05-06 | 0.207 | 4,100 | +0 | 0.00% | 849 |
| 2024-05-07 | 2024-05-03 | 0.207 | 4,100 | +0 | 0.00% | 849 |
| 2024-05-06 | 2024-05-02 | 0.240 | 4,100 | +0 | 0.00% | 984 |
| 2024-05-03 | 2024-04-30 | 0.229 | 4,100 | +0 | 0.00% | 939 |
| 2024-05-02 | 2024-04-29 | 0.229 | 4,100 | +0 | 0.00% | 939 |
| 2024-04-30 | 2024-04-26 | 0.210 | 4,100 | +0 | 0.00% | 861 |
| 2024-04-29 | 2024-04-25 | 0.188 | 4,100 | +0 | 0.00% | 771 |
| 2024-04-26 | 2024-04-24 | 0.183 | 4,100 | +0 | 0.00% | 750 |
| 2024-04-25 | 2024-04-23 | 0.160 | 4,100 | +0 | 0.00% | 656 |
| 2024-04-24 | 2024-04-22 | 0.180 | 4,100 | +0 | 0.00% | 738 |
| 2024-04-23 | 2024-04-19 | 0.180 | 4,100 | +0 | 0.00% | 738 |
| 2024-04-22 | 2024-04-18 | 0.207 | 4,100 | +0 | 0.00% | 849 |
| 2024-04-19 | 2024-04-17 | 0.207 | 4,100 | +0 | 0.00% | 849 |
| 2024-04-18 | 2024-04-16 | 0.207 | 4,100 | +0 | 0.00% | 849 |
| 2024-04-17 | 2024-04-15 | 0.207 | 4,100 | +0 | 0.00% | 849 |
| 2024-04-16 | 2024-04-12 | 0.207 | 4,100 | +0 | 0.00% | 849 |
| 2024-04-15 | 2024-04-11 | 0.207 | 4,100 | +0 | 0.00% | 849 |
| 2024-04-12 | 2024-04-10 | 0.207 | 4,100 | +0 | 0.00% | 849 |
| 2024-04-11 | 2024-04-09 | 0.207 | 4,100 | +0 | 0.00% | 849 |
| 2024-04-10 | 2024-04-08 | 0.207 | 4,100 | +0 | 0.00% | 849 |
| 2024-04-09 | 2024-04-05 | 0.207 | 4,100 | +0 | 0.00% | 849 |
| 2024-04-08 | 2024-04-03 | 0.207 | 4,100 | +0 | 0.00% | 849 |
| 2024-04-05 | 2024-04-02 | 0.207 | 4,100 | +0 | 0.00% | 849 |
| 2024-04-03 | 2024-03-28 | 0.207 | 4,100 | +0 | 0.00% | 849 |
| 2024-04-02 | 2024-03-27 | 0.207 | 4,100 | +0 | 0.00% | 849 |
| 2024-03-28 | 2024-03-26 | 0.241 | 4,100 | +0 | 0.00% | 988 |
| 2024-03-27 | 2024-03-25 | 0.222 | 4,100 | +0 | 0.00% | 910 |
| 2024-03-26 | 2024-03-22 | 0.173 | 4,100 | +0 | 0.00% | 709 |
| 2024-03-25 | 2024-03-21 | 0.158 | 4,100 | +0 | 0.00% | 648 |
| 2024-03-22 | 2024-03-20 | 0.145 | 4,100 | +0 | 0.00% | 594 |
| 2024-03-21 | 2024-03-19 | 0.149 | 4,100 | +0 | 0.00% | 611 |
| 2024-03-20 | 2024-03-18 | 0.156 | 4,100 | +0 | 0.00% | 640 |
| 2024-03-19 | 2024-03-15 | 0.160 | 4,100 | +0 | 0.00% | 656 |
| 2024-03-18 | 2024-03-14 | 0.142 | 4,100 | +0 | 0.00% | 582 |
| 2024-03-15 | 2024-03-13 | 0.150 | 4,100 | +0 | 0.00% | 615 |
| 2024-03-14 | 2024-03-12 | 0.155 | 4,100 | +0 | 0.00% | 636 |
| 2024-03-13 | 2024-03-11 | 0.149 | 4,100 | +0 | 0.00% | 611 |
| 2024-03-12 | 2024-03-08 | 0.145 | 4,100 | +0 | 0.00% | 594 |
| 2024-03-11 | 2024-03-07 | 0.136 | 4,100 | +0 | 0.00% | 558 |
| 2024-03-08 | 2024-03-06 | 0.154 | 4,100 | +0 | 0.00% | 631 |
| 2024-03-07 | 2024-03-05 | 0.154 | 4,100 | +0 | 0.00% | 631 |
| 2024-03-06 | 2024-03-04 | 0.159 | 4,100 | +0 | 0.00% | 652 |
| 2024-03-05 | 2024-03-01 | 0.159 | 4,100 | +0 | 0.00% | 652 |
| 2024-03-04 | 2024-02-29 | 0.153 | 4,100 | +0 | 0.00% | 627 |
| 2024-03-01 | 2024-02-28 | 0.149 | 4,100 | +0 | 0.00% | 611 |
| 2024-02-29 | 2024-02-27 | 0.150 | 4,100 | +0 | 0.00% | 615 |
| 2024-02-28 | 2024-02-26 | 0.144 | 4,100 | +0 | 0.00% | 590 |
| 2024-02-27 | 2024-02-23 | 0.154 | 4,100 | +0 | 0.00% | 631 |
| 2024-02-26 | 2024-02-22 | 0.150 | 4,100 | +0 | 0.00% | 615 |
| 2024-02-23 | 2024-02-21 | 0.160 | 4,100 | +0 | 0.00% | 656 |
| 2024-02-22 | 2024-02-20 | 0.151 | 4,100 | +0 | 0.00% | 619 |
| 2024-02-21 | 2024-02-19 | 0.141 | 4,100 | +0 | 0.00% | 578 |
| 2024-02-20 | 2024-02-16 | 0.150 | 4,100 | +0 | 0.00% | 615 |
| 2024-02-19 | 2024-02-15 | 0.129 | 4,100 | +0 | 0.00% | 529 |
| 2024-02-16 | 2024-02-14 | 0.125 | 4,100 | +0 | 0.00% | 512 |
| 2024-02-15 | 2024-02-09 | 0.125 | 4,100 | +0 | 0.00% | 512 |
| 2024-02-14 | 2024-02-07 | 0.125 | 4,100 | +0 | 0.00% | 512 |
| 2024-02-08 | 2024-02-06 | 0.125 | 4,100 | +0 | 0.00% | 512 |
| 2024-02-07 | 2024-02-05 | 0.125 | 4,100 | +0 | 0.00% | 512 |
| 2024-02-06 | 2024-02-02 | 0.125 | 4,100 | +0 | 0.00% | 512 |
| 2024-02-05 | 2024-02-01 | 0.120 | 4,100 | +0 | 0.00% | 492 |
| 2024-02-02 | 2024-01-31 | 0.125 | 4,100 | +0 | 0.00% | 512 |
| 2024-02-01 | 2024-01-30 | 0.125 | 4,100 | +0 | 0.00% | 512 |
| 2024-01-31 | 2024-01-29 | 0.139 | 4,100 | +0 | 0.00% | 570 |
| 2024-01-30 | 2024-01-26 | 0.139 | 4,100 | +0 | 0.00% | 570 |
| 2024-01-29 | 2024-01-25 | 0.139 | 4,100 | +0 | 0.00% | 570 |
| 2024-01-26 | 2024-01-24 | 0.135 | 4,100 | +0 | 0.00% | 554 |
| 2024-01-25 | 2024-01-23 | 0.128 | 4,100 | +0 | 0.00% | 525 |
| 2024-01-24 | 2024-01-22 | 0.118 | 4,100 | +0 | 0.00% | 484 |
| 2024-01-23 | 2024-01-19 | 0.130 | 4,100 | +0 | 0.00% | 533 |
| 2024-01-22 | 2024-01-18 | 0.137 | 4,100 | +0 | 0.00% | 562 |
| 2024-01-19 | 2024-01-17 | 0.137 | 4,100 | +0 | 0.00% | 562 |
| 2024-01-18 | 2024-01-16 | 0.141 | 4,100 | +0 | 0.00% | 578 |
| 2024-01-17 | 2024-01-15 | 0.141 | 4,100 | +0 | 0.00% | 578 |
| 2024-01-16 | 2024-01-12 | 0.141 | 4,100 | +0 | 0.00% | 578 |
| 2024-01-15 | 2024-01-11 | 0.141 | 4,100 | +0 | 0.00% | 578 |
| 2024-01-12 | 2024-01-10 | 0.141 | 4,100 | +0 | 0.00% | 578 |
| 2024-01-11 | 2024-01-09 | 0.136 | 4,100 | +0 | 0.00% | 558 |
| 2024-01-10 | 2024-01-08 | 0.162 | 4,100 | +0 | 0.00% | 664 |
| 2024-01-09 | 2024-01-05 | 0.162 | 4,100 | +0 | 0.00% | 664 |
| 2024-01-08 | 2024-01-04 | 0.162 | 4,100 | +0 | 0.00% | 664 |
| 2024-01-05 | 2024-01-03 | 0.162 | 4,100 | +0 | 0.00% | 664 |
| 2024-01-04 | 2024-01-02 | 0.155 | 4,100 | +0 | 0.00% | 636 |
| 2024-01-03 | 2023-12-29 | 0.160 | 4,100 | +0 | 0.00% | 656 |
| 2024-01-02 | 2023-12-28 | 0.185 | 4,100 | +0 | 0.00% | 758 |
| 2023-12-29 | 2023-12-27 | 0.178 | 4,100 | +0 | 0.00% | 730 |
| 2023-12-28 | 2023-12-22 | 0.163 | 4,100 | +0 | 0.00% | 668 |
| 2023-12-27 | 2023-12-21 | 0.180 | 4,100 | +0 | 0.00% | 738 |
| 2023-12-22 | 2023-12-20 | 0.181 | 4,100 | +0 | 0.00% | 742 |
| 2023-12-21 | 2023-12-19 | 0.180 | 4,100 | +0 | 0.00% | 738 |
| 2023-12-20 | 2023-12-18 | 0.187 | 4,100 | +0 | 0.00% | 767 |
| 2023-12-19 | 2023-12-15 | 0.181 | 4,100 | +0 | 0.00% | 742 |
| 2022-06-21 | 2022-06-17 | 0.400 | 4,100 | -45,000 | 0.00% | 1,640 |
| 2021-01-20 | 2021-01-18 | 0.700 | 49,100 | +4,100 | 0.01% | 34,370 |
| 2020-12-29 | 2020-12-24 | 0.650 | 45,000 | -2,200 | 0.01% | 29,250 |
| 2020-12-11 | 2020-12-09 | 0.640 | 47,200 | +2,200 | 0.01% | 30,208 |
| 2020-10-15 | 2020-10-12 | 0.810 | 45,000 | -1,000 | 0.01% | 36,450 |
| 2020-10-14 | 2020-10-09 | 0.780 | 46,000 | +1,000 | 0.01% | 35,880 |
| 2019-12-02 | 2019-11-28 | 1.040 | 45,000 | -450 | 0.01% | 46,800 |
| 2019-10-03 | 2019-09-30 | 0.920 | 45,450 | -200,000 | 0.01% | 41,814 |
| 2019-10-02 | 2019-09-27 | 0.940 | 245,450 | -200,000 | 0.06% | 230,723 |
| 2019-09-30 | 2019-09-26 | 0.940 | 445,450 | -200,000 | 0.11% | 418,723 |
| 2019-09-27 | 2019-09-25 | 0.980 | 645,450 | -200,000 | 0.16% | 632,541 |
| 2019-09-25 | 2019-09-23 | 0.980 | 845,450 | -200,000 | 0.20% | 828,541 |
| 2018-06-08 | 2018-06-06 | 3.600 | 1,045,450 | -200 | 0.25% | 3,763,620 |
| 2018-06-07 | 2018-06-05 | 3.600 | 1,045,650 | +200 | 0.25% | 3,764,340 |
| 2018-05-30 | 2018-05-28 | 3.650 | 1,045,450 | -4,600 | 0.25% | 3,815,892 |
| 2018-05-28 | 2018-05-24 | 3.600 | 1,050,050 | +4,600 | 0.25% | 3,780,180 |
| 2018-05-14 | 2018-05-10 | 3.900 | 1,045,450 | -4,200 | 0.25% | 4,077,255 |
| 2018-05-11 | 2018-05-09 | 3.800 | 1,049,650 | +4,200 | 0.25% | 3,988,670 |
| 2018-04-25 | 2018-04-23 | 3.600 | 1,045,450 | -5,600 | 0.25% | 3,763,620 |
| 2018-04-23 | 2018-04-19 | 3.700 | 1,051,050 | +5,600 | 0.25% | 3,888,885 |
| 2018-03-27 | 2018-03-23 | 3.350 | 1,045,450 | -2,200 | 0.25% | 3,502,258 |
| 2018-03-26 | 2018-03-22 | 3.550 | 1,047,650 | +2,200 | 0.25% | 3,719,158 |
| 2018-03-23 | 2018-03-21 | 3.650 | 1,045,450 | -6,200 | 0.25% | 3,815,892 |
| 2018-03-22 | 2018-03-20 | 3.650 | 1,051,650 | -6,400 | 0.25% | 3,838,522 |
| 2018-03-21 | 2018-03-19 | 3.700 | 1,058,050 | +12,600 | 0.25% | 3,914,785 |
| 2018-03-20 | 2018-03-16 | 3.850 | 1,045,450 | -12,600 | 0.25% | 4,024,982 |
| 2018-03-19 | 2018-03-15 | 3.700 | 1,058,050 | -1,000 | 0.25% | 3,914,785 |
| 2018-03-15 | 2018-03-13 | 3.900 | 1,059,050 | +739,600 | 0.25% | 4,130,295 |
| 2018-03-14 | 2018-03-12 | 3.800 | 319,450 | +274,000 | 0.08% | 1,213,910 |
| 2018-03-07 | 2018-03-05 | 3.150 | 45,450 | -1,600 | 0.01% | 143,168 |
| 2018-03-06 | 2018-03-02 | 3.200 | 47,050 | +1,600 | 0.01% | 150,560 |
| 2018-02-28 | 2018-02-26 | 3.500 | 45,450 | -13,200 | 0.01% | 159,075 |
| 2018-02-27 | 2018-02-23 | 3.550 | 58,650 | +13,200 | 0.01% | 208,208 |
| 2018-02-21 | 2018-02-15 | 3.350 | 45,450 | -7,200 | 0.01% | 152,258 |
| 2018-02-20 | 2018-02-13 | 3.150 | 52,650 | +7,200 | 0.01% | 165,848 |
| 2017-08-10 | 2017-08-08 | 2.310 | 45,450 | -90,000 | 0.01% | 104,990 |
| 2017-07-26 | 2017-07-24 | 2.450 | 135,450 | -10,000 | 0.03% | 331,852 |
| 2017-07-10 | 2017-07-06 | 2.450 | 145,450 | +50,000 | 0.03% | 356,352 |
| 2017-06-21 | 2017-06-19 | 2.550 | 95,450 | +50,000 | 0.02% | 243,397 |
| 2016-11-02 | 2016-10-31 | 2.340 | 45,450 | -48,000 | 0.01% | 106,353 |
| 2016-09-28 | 2016-09-26 | 2.230 | 93,450 | -12,000 | 0.02% | 208,394 |
| 2016-08-15 | 2016-08-11 | 2.290 | 105,450 | +20,000 | 0.03% | 241,480 |
| 2016-08-11 | 2016-08-09 | 2.500 | 85,450 | +40,000 | 0.02% | 213,625 |
| 2016-04-01 | 2016-03-30 | 1.840 | 45,450 | -190,000 | 0.01% | 83,628 |
| 2016-01-25 | 2016-01-21 | 1.860 | 235,450 | -99,800 | 0.06% | 437,937 |
| 2015-12-18 | 2015-12-16 | 1.860 | 335,250 | -15,100 | 0.08% | 623,565 |
| 2015-10-26 | 2015-10-22 | 1.910 | 350,350 | +23,200 | 0.08% | 669,168 |
| 2015-10-23 | 2015-10-20 | 1.940 | 327,150 | +26,600 | 0.08% | 634,671 |
| 2015-09-11 | 2015-09-09 | 2.010 | 300,550 | -3,000 | 0.07% | 604,106 |
| 2015-08-03 | 2015-07-30 | 2.390 | 303,550 | +193,000 | 0.07% | 725,484 |
| 2015-06-22 | 2015-06-18 | 3.000 | 110,550 | +50,000 | 0.03% | 331,650 |
| 2015-06-11 | 2015-06-09 | 3.150 | 60,550 | -80,000 | 0.01% | 190,732 |
| 2015-06-09 | 2015-06-05 | 3.500 | 140,550 | -40,000 | 0.03% | 491,925 |
| 2015-05-19 | 2015-05-15 | 3.550 | 180,550 | +40,000 | 0.04% | 640,952 |
| 2015-05-13 | 2015-05-11 | 3.550 | 140,550 | +80,000 | 0.03% | 498,952 |
| 2015-05-07 | 2015-05-05 | 3.850 | 60,550 | -160,000 | 0.01% | 233,118 |
| 2015-05-06 | 2015-05-04 | 4.200 | 220,550 | +80,000 | 0.05% | 926,310 |
| 2015-04-29 | 2015-04-27 | 2.750 | 140,550 | +80,000 | 0.03% | 386,512 |
| 2015-01-02 | 2014-12-29 | 2.400 | 60,550 | -1,500 | 0.01% | 145,320 |
| 2014-10-03 | 2014-09-29 | 2.750 | 62,050 | +1,500 | 0.01% | 170,638 |
| 2014-09-25 | 2014-09-23 | 2.800 | 60,550 | -20,000 | 0.01% | 169,540 |
| 2014-09-19 | 2014-09-17 | 3.150 | 80,550 | -28,400 | 0.02% | 253,732 |
| 2014-09-08 | 2014-09-04 | 3.100 | 108,950 | +108,950 | 0.03% | 337,745 |
| 2011-04-26 | 2011-04-20 | 4.221 | 0 | -15,810 | ||
| 2011-04-21 | 2011-04-19 | 4.311 | 15,810 | +15,810 | 0.01% | 68,159 |
| 2009-01-02 | 2008-12-29 | 3.009 | 0 | -55,670 | ||
| 2008-10-27 | 2008-10-23 | 1.922 | 55,670 | +55,670 | 0.02% | 107,000 |
| 2008-09-22 | 2008-09-18 | 2.515 | 0 | -9,353 | ||
| 2008-09-19 | 2008-09-17 | 2.650 | 9,353 | +9,353 | 0.00% | 24,781 |
| 2008-08-26 | 2008-08-21 | 3.817 | 0 | -15,588 | ||
| 2008-08-25 | 2008-08-20 | 3.952 | 15,588 | +15,588 | 0.01% | 61,601 |
| 2008-01-21 | 2008-01-17 | 11.047 | 0 | -9,575 | ||
| 2008-01-18 | 2008-01-16 | 10.778 | 9,575 | +9,575 | 0.00% | 103,197 |
| 2008-01-07 | 2008-01-03 | 14.011 | 0 | -11,357 | ||
| 2008-01-04 | 2008-01-02 | 13.921 | 11,357 | +11,357 | 0.00% | 158,104 |
| 2007-12-14 | 2007-12-12 | 15.897 | 0 | -55,670 | ||
| 2007-12-07 | 2007-12-05 | 16.975 | 55,670 | +55,670 | 0.02% | 944,998 |
| 2007-12-05 | 2007-12-03 | 17.963 | 0 | -118,243 | ||
| 2007-12-04 | 2007-11-30 | 18.322 | 118,243 | +118,243 | 0.04% | 2,166,475 |
| 2007-11-07 | 2007-11-05 | 19.669 | 0 | -612,371 | ||
| 2007-11-02 | 2007-10-31 | 20.388 | 612,371 | +612,371 | 0.20% | 12,484,997 |
| 2007-10-24 | 2007-10-22 | 18.951 | 0 | -59,456 | ||
| 2007-10-23 | 2007-10-18 | 19.939 | 59,456 | +59,456 | 0.02% | 1,185,487 |
| 2007-10-12 | 2007-10-10 | 22.903 | 0 | -5,567 | ||
| 2007-10-11 | 2007-10-09 | 22.454 | 5,567 | +5,567 | 0.00% | 125,000 |
| 2007-08-24 | 2007-08-22 | 12.396 | 0 | -112 | ||
| 2007-08-17 | 2007-08-15 | 11.861 | 112 | +112 | 0.00% | 1,328 |
| 2007-08-10 | 2007-08-08 | 12.396 | 0 | -261,487 | ||
| 2007-08-09 | 2007-08-07 | 11.683 | 261,487 | +84,770 | 0.08% | 3,054,922 |
| 2007-08-08 | 2007-08-06 | 12.129 | 176,717 | +176,717 | 0.06% | 2,143,364 |
| 2007-06-26 | 2007-06-22 | 14.715 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy