History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FULBRIGHT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.295 206,543 +0 0.05% 60,930
2025-10-13 2025-10-09 0.295 206,543 +0 0.05% 60,930
2025-10-10 2025-10-08 0.295 206,543 +0 0.05% 60,930
2025-10-09 2025-10-06 0.295 206,543 +0 0.05% 60,930
2025-10-08 2025-10-03 0.295 206,543 +0 0.05% 60,930
2025-10-06 2025-10-02 0.295 206,543 +0 0.05% 60,930
2025-10-03 2025-09-30 0.295 206,543 +0 0.05% 60,930
2025-10-02 2025-09-29 0.295 206,543 +0 0.05% 60,930
2025-09-30 2025-09-26 0.295 206,543 +0 0.05% 60,930
2025-09-29 2025-09-25 0.295 206,543 +0 0.05% 60,930
2025-09-26 2025-09-24 0.295 206,543 +0 0.05% 60,930
2025-09-25 2025-09-23 0.295 206,543 +0 0.05% 60,930
2025-09-24 2025-09-22 0.295 206,543 +0 0.05% 60,930
2025-09-23 2025-09-19 0.750 206,543 +0 0.05% 154,907
2025-09-22 2025-09-18 0.780 206,543 -20,000 0.05% 161,104
2025-09-05 2025-09-03 0.435 226,543 -300,000 0.05% 98,546
2025-09-04 2025-09-02 0.385 526,543 +250,000 0.13% 202,719
2025-09-03 2025-09-01 0.385 276,543 -170,000 0.07% 106,469
2025-09-02 2025-08-29 0.375 446,543 -1,755,000 0.11% 167,454
2025-03-20 2025-03-18 0.147 2,201,543 -20,000 0.53% 323,627
2024-12-16 2024-12-12 0.148 2,221,543 +10,000 0.54% 328,788
2024-11-29 2024-11-27 0.170 2,211,543 +150,000 0.53% 375,962
2024-11-20 2024-11-18 0.195 2,061,543 +60,000 0.50% 402,001
2024-11-19 2024-11-15 0.194 2,001,543 -100,000 0.48% 388,299
2024-11-15 2024-11-13 0.201 2,101,543 +20,000 0.51% 422,410
2024-11-11 2024-11-07 0.220 2,081,543 -50,000 0.50% 457,939
2024-11-06 2024-11-04 0.200 2,131,543 +30,000 0.51% 426,309
2024-11-05 2024-11-01 0.197 2,101,543 +20,000 0.51% 414,004
2024-10-31 2024-10-29 0.213 2,081,543 -20,000 0.50% 443,369
2024-10-09 2024-10-07 0.285 2,101,543 +360,000 0.51% 598,940
2024-10-04 2024-10-02 0.335 1,741,543 -200,000 0.42% 583,417
2024-10-03 2024-09-30 0.225 1,941,543 -70,000 0.47% 436,847
2024-09-30 2024-09-26 0.190 2,011,543 -50,000 0.49% 382,193
2024-09-26 2024-09-24 0.157 2,061,543 +20,000 0.50% 323,662
2024-09-16 2024-09-12 0.163 2,041,543 -50,000 0.49% 332,772
2024-09-10 2024-09-05 0.159 2,091,543 +30,000 0.50% 332,555
2024-08-13 2024-08-09 0.166 2,061,543 +40,000 0.50% 342,216
2024-08-09 2024-08-07 0.165 2,021,543 +60,000 0.49% 333,555
2024-08-02 2024-07-31 0.204 1,961,543 -50,000 0.47% 400,155
2024-07-30 2024-07-26 0.178 2,011,543 +10,000 0.49% 358,055
2024-07-26 2024-07-24 0.178 2,001,543 +100,000 0.48% 356,275
2024-06-21 2024-06-19 0.270 1,901,543 -100,000 0.46% 513,417
2024-06-19 2024-06-17 0.280 2,001,543 +100,000 0.48% 560,432
2024-06-03 2024-05-30 0.220 1,901,543 -80,000 0.46% 418,339
2024-05-30 2024-05-28 0.201 1,981,543 +60,000 0.48% 398,290
2024-05-27 2024-05-23 0.212 1,921,543 +100,000 0.46% 407,367
2024-05-20 2024-05-16 0.167 1,821,543 +120,000 0.44% 304,198
2024-05-17 2024-05-14 0.177 1,701,543 +50,000 0.41% 301,173
2024-05-16 2024-05-13 0.193 1,651,543 +130,000 0.40% 318,748
2024-05-14 2024-05-10 0.210 1,521,543 +400,000 0.37% 319,524
2024-05-07 2024-05-03 0.207 1,121,543 +10,000 0.27% 232,159
2024-04-30 2024-04-26 0.210 1,111,543 -10,000 0.27% 233,424
2024-04-25 2024-04-23 0.160 1,121,543 +180,000 0.27% 179,447
2024-04-23 2024-04-19 0.180 941,543 +60,000 0.23% 169,478
2024-04-02 2024-03-27 0.207 881,543 +80,000 0.21% 182,479
2024-03-28 2024-03-26 0.241 801,543 -50,000 0.19% 193,172
2024-03-27 2024-03-25 0.222 851,543 -160,000 0.21% 189,043
2024-03-26 2024-03-22 0.173 1,011,543 +150,000 0.24% 174,997
2024-03-22 2024-03-20 0.145 861,543 +90,000 0.21% 124,924
2024-03-21 2024-03-19 0.149 771,543 +10,000 0.19% 114,960
2023-12-22 2023-12-20 0.181 761,543 +30,000 0.18% 137,839
2023-12-20 2023-12-18 0.187 731,543 +17,200 0.18% 136,799
2023-12-18 2023-12-14 0.180 714,343 -1 0.17% 128,582
2023-11-28 2023-11-24 0.230 714,344 +54,600 0.17% 164,299
2023-11-27 2023-11-23 0.200 659,744 +108,200 0.16% 131,949
2023-10-10 2023-10-06 0.250 551,544 -55,000 0.13% 137,886
2023-10-05 2023-10-03 0.260 606,544 -84,000 0.15% 157,701
2023-09-20 2023-09-18 0.280 690,544 -61,200 0.17% 193,352
2023-09-13 2023-09-11 0.340 751,744 +50,000 0.18% 255,593
2023-09-11 2023-09-06 0.280 701,744 +150,200 0.17% 196,488
2023-09-06 2023-09-04 0.300 551,544 -100,000 0.13% 165,463
2023-08-31 2023-08-29 0.220 651,544 +200,000 0.16% 143,340
2023-08-30 2023-08-28 0.250 451,544 +100,000 0.11% 112,886
2023-08-29 2023-08-25 0.250 351,544 +100,000 0.08% 87,886
2023-01-04 2022-12-30 0.280 251,544 -20,000 0.06% 70,432
2023-01-03 2022-12-29 0.260 271,544 -10,000 0.07% 70,601
2022-12-30 2022-12-28 0.270 281,544 +30,000 0.07% 76,017
2022-05-10 2022-05-05 0.540 251,544 -100,000 0.06% 135,834
2022-05-06 2022-05-04 0.600 351,544 +110,000 0.08% 210,926
2021-08-31 2021-08-27 0.580 241,544 -10,000 0.06% 140,096
2021-08-23 2021-08-19 0.500 251,544 -40,000 0.06% 125,772
2021-08-20 2021-08-18 0.510 291,544 +40,000 0.07% 148,687
2021-08-10 2021-08-06 0.530 251,544 -363,400 0.06% 133,318
2021-08-09 2021-08-05 0.540 614,944 -89,600 0.15% 332,070
2021-08-06 2021-08-04 0.550 704,544 +10,000 0.17% 387,499
2021-04-21 2021-04-19 0.710 694,544 -117,000 0.17% 493,126
2021-02-19 2021-02-17 0.790 811,544 +30,000 0.20% 641,120
2021-01-27 2021-01-25 0.680 781,544 -130,000 0.19% 531,450
2020-12-09 2020-12-07 0.630 911,544 -15,800 0.22% 574,273
2020-11-18 2020-11-16 0.670 927,344 +20,000 0.22% 621,320
2020-11-17 2020-11-13 0.820 907,344 +20,000 0.22% 744,022
2020-11-12 2020-11-10 1.260 887,344 +15,800 0.21% 1,118,053
2020-11-09 2020-11-05 0.950 871,544 -56,000 0.21% 827,967
2020-10-16 2020-10-14 0.780 927,544 -30,000 0.22% 723,484
2020-06-16 2020-06-12 1.000 957,544 -2,000 0.23% 957,544
2020-06-09 2020-06-05 0.850 959,544 -17,200 0.23% 815,612
2020-03-27 2020-03-25 0.820 976,744 -60,000 0.24% 800,930
2020-03-23 2020-03-19 0.710 1,036,744 -30,800 0.25% 736,088
2020-03-18 2020-03-16 0.750 1,067,544 -14,600 0.26% 800,658
2020-03-10 2020-03-06 0.900 1,082,144 -224,800 0.26% 973,930
2020-03-09 2020-03-05 0.940 1,306,944 -30,400 0.32% 1,228,527
2020-03-02 2020-02-27 0.950 1,337,344 -54,600 0.32% 1,270,477
2020-02-28 2020-02-26 1.000 1,391,944 -44,000 0.34% 1,391,944
2020-02-24 2020-02-20 0.990 1,435,944 -5,400 0.35% 1,421,585
2020-02-20 2020-02-18 0.970 1,441,344 -25,000 0.35% 1,398,104
2020-02-14 2020-02-12 1.040 1,466,344 -25,000 0.35% 1,524,998
2020-02-10 2020-02-06 0.940 1,491,344 -50,000 0.36% 1,401,863
2020-02-06 2020-02-04 0.900 1,541,344 -18,400 0.37% 1,387,210
2020-01-23 2020-01-21 0.980 1,559,744 -20,000 0.38% 1,528,549
2020-01-21 2020-01-17 1.020 1,579,744 -120,000 0.38% 1,611,339
2020-01-20 2020-01-16 1.020 1,699,744 -110,200 0.41% 1,733,739
2020-01-06 2020-01-02 1.030 1,809,944 -26,600 0.44% 1,864,242
2019-12-27 2019-12-20 1.010 1,836,544 -20,000 0.44% 1,854,909
2019-12-04 2019-12-02 1.060 1,856,544 -58,800 0.45% 1,967,937
2019-11-21 2019-11-19 1.100 1,915,344 -50,000 0.46% 2,106,878
2019-11-18 2019-11-14 1.100 1,965,344 -26,800 0.47% 2,161,878
2019-11-14 2019-11-12 1.240 1,992,144 -25,400 0.48% 2,470,259
2019-11-12 2019-11-08 1.100 2,017,544 -84,200 0.49% 2,219,298
2019-11-08 2019-11-06 1.070 2,101,744 -12,000 0.51% 2,248,866
2019-11-07 2019-11-05 1.050 2,113,744 -36,000 0.51% 2,219,431
2019-11-06 2019-11-04 1.050 2,149,744 -23,200 0.52% 2,257,231
2019-11-05 2019-11-01 1.050 2,172,944 -47,000 0.52% 2,281,591
2019-10-30 2019-10-28 1.030 2,219,944 -34,000 0.54% 2,286,542
2019-10-29 2019-10-25 1.030 2,253,944 -8,000 0.54% 2,321,562
2019-10-24 2019-10-22 1.010 2,261,944 -21,800 0.55% 2,284,563
2019-10-23 2019-10-21 0.980 2,283,744 -200 0.55% 2,238,069
2019-10-15 2019-10-11 1.000 2,283,944 -30,000 0.55% 2,283,944
2019-10-08 2019-10-03 1.150 2,313,944 -133,200 0.56% 2,661,036
2019-10-04 2019-10-02 0.930 2,447,144 -61,000 0.59% 2,275,844
2019-10-03 2019-09-30 0.920 2,508,144 -40,000 0.60% 2,307,492
2019-09-30 2019-09-26 0.940 2,548,144 -92,800 0.61% 2,395,255
2019-09-25 2019-09-23 0.980 2,640,944 -19,800 0.64% 2,588,125
2019-09-24 2019-09-20 1.010 2,660,744 -40,000 0.64% 2,687,351
2019-09-13 2019-09-11 1.100 2,700,744 -46,200 0.65% 2,970,818
2019-09-06 2019-09-04 1.160 2,746,944 -200 0.66% 3,186,455
2019-06-25 2019-06-21 2.090 2,747,144 -41,000 0.66% 5,741,531
2019-06-21 2019-06-19 2.150 2,788,144 -39,600 0.67% 5,994,510
2019-06-20 2019-06-18 2.090 2,827,744 -170,400 0.68% 5,909,985
2019-05-16 2019-05-14 2.200 2,998,144 -136,800 0.72% 6,595,917
2019-05-09 2019-05-07 2.300 3,134,944 -3,000 0.76% 7,210,371
2019-04-16 2019-04-12 2.450 3,137,944 -10,000 0.76% 7,687,963
2019-04-10 2019-04-08 2.450 3,147,944 +10,000 0.76% 7,712,463
2019-04-08 2019-04-03 2.470 3,137,944 -37,200 0.76% 7,750,722
2019-04-04 2019-04-02 2.470 3,175,144 -3,000 0.77% 7,842,606
2019-04-03 2019-04-01 2.500 3,178,144 -17,200 0.77% 7,945,360
2019-04-02 2019-03-29 2.460 3,195,344 -6,200 0.77% 7,860,546
2019-03-18 2019-03-14 2.480 3,201,544 +14,400 0.76% 7,939,829
2019-03-14 2019-03-12 2.490 3,187,144 -24,000 0.76% 7,935,989
2019-03-13 2019-03-11 2.450 3,211,144 +33,600 0.77% 7,867,303
2019-03-12 2019-03-08 2.480 3,177,544 +59,000 0.76% 7,880,309
2019-03-11 2019-03-07 2.500 3,118,544 +137,400 0.75% 7,796,360
2019-03-04 2019-02-28 2.480 2,981,144 -11,600 0.71% 7,393,237
2019-03-01 2019-02-27 2.500 2,992,744 +36,400 0.71% 7,481,860
2019-02-25 2019-02-21 2.500 2,956,344 +22,400 0.71% 7,390,860
2019-02-22 2019-02-20 2.500 2,933,944 +2,400 0.70% 7,334,860
2019-02-11 2019-02-04 2.550 2,931,544 +6,200 0.70% 7,475,437
2019-02-01 2019-01-30 2.500 2,925,344 -11,400 0.70% 7,313,360
2019-01-29 2019-01-25 2.550 2,936,744 +1,600 0.70% 7,488,697
2019-01-28 2019-01-24 2.550 2,935,144 +12,600 0.70% 7,484,617
2019-01-25 2019-01-23 2.480 2,922,544 +20,000 0.70% 7,247,909
2019-01-24 2019-01-22 2.600 2,902,544 +30,000 0.69% 7,546,614
2019-01-23 2019-01-21 2.600 2,872,544 +48,200 0.69% 7,468,614
2019-01-22 2019-01-18 2.500 2,824,344 -30,000 0.67% 7,060,860
2019-01-21 2019-01-17 2.500 2,854,344 +33,800 0.68% 7,135,860
2019-01-10 2019-01-08 2.420 2,820,544 -91,800 0.67% 6,825,716
2019-01-03 2018-12-31 2.480 2,912,344 +22,000 0.70% 7,222,613
2018-12-20 2018-12-18 2.500 2,890,344 -10,000 0.69% 7,225,860
2018-12-17 2018-12-13 2.500 2,900,344 +12,000 0.69% 7,250,860
2018-12-14 2018-12-12 2.500 2,888,344 +12,000 0.69% 7,220,860
2018-12-12 2018-12-10 2.480 2,876,344 +60,600 0.69% 7,133,333
2018-12-11 2018-12-07 2.490 2,815,744 +1,000 0.67% 7,011,203
2018-12-07 2018-12-05 2.500 2,814,744 +37,000 0.67% 7,036,860
2018-12-06 2018-12-04 2.500 2,777,744 +44,000 0.66% 6,944,360
2018-12-05 2018-12-03 2.490 2,733,744 +20,400 0.65% 6,807,023
2018-12-04 2018-11-30 2.550 2,713,344 -8,000 0.65% 6,919,027
2018-12-03 2018-11-29 2.410 2,721,344 +3,600 0.65% 6,558,439
2018-11-30 2018-11-28 2.460 2,717,744 +135,200 0.65% 6,685,650
2018-11-28 2018-11-26 2.650 2,582,544 +10,000 0.62% 6,843,742
2018-11-27 2018-11-23 2.700 2,572,544 +3,600 0.61% 6,945,869
2018-11-26 2018-11-22 2.700 2,568,944 -10,000 0.61% 6,936,149
2018-11-22 2018-11-20 2.550 2,578,944 +113,000 0.62% 6,576,307
2018-11-21 2018-11-19 2.650 2,465,944 +127,800 0.59% 6,534,752
2018-11-20 2018-11-16 2.600 2,338,144 +61,800 0.56% 6,079,174
2018-11-19 2018-11-15 2.600 2,276,344 +111,400 0.54% 5,918,494
2018-11-16 2018-11-14 2.600 2,164,944 +55,200 0.52% 5,628,854
2018-11-15 2018-11-13 2.550 2,109,744 +20,000 0.50% 5,379,847
2018-11-14 2018-11-12 2.450 2,089,744 +9,200 0.50% 5,119,873
2018-11-08 2018-11-06 2.450 2,080,544 +20,200 0.50% 5,097,333
2018-11-07 2018-11-05 2.440 2,060,344 +12,200 0.49% 5,027,239
2018-11-06 2018-11-02 2.500 2,048,144 +12,000 0.49% 5,120,360
2018-10-31 2018-10-29 2.340 2,036,144 +8,200 0.49% 4,764,577
2018-10-30 2018-10-26 2.480 2,027,944 +20,000 0.48% 5,029,301
2018-10-26 2018-10-24 2.450 2,007,944 +1,800 0.48% 4,919,463
2018-10-25 2018-10-23 2.420 2,006,144 +144,400 0.48% 4,854,868
2018-10-04 2018-10-02 2.300 1,861,744 +10,600 0.44% 4,282,011
2018-08-29 2018-08-27 2.750 1,851,144 +20,200 0.44% 5,090,646
2018-08-28 2018-08-24 2.700 1,830,944 +203,200 0.44% 4,943,549
2018-08-27 2018-08-23 2.550 1,627,744 +8,600 0.39% 4,150,747
2018-08-03 2018-08-01 2.650 1,619,144 +7,600 0.39% 4,290,732
2018-06-29 2018-06-27 3.000 1,611,544 +9,000 0.38% 4,834,632
2018-06-21 2018-06-19 3.250 1,602,544 -175,400 0.38% 5,208,268
2018-06-19 2018-06-14 3.500 1,777,944 +25,000 0.42% 6,222,804
2018-06-13 2018-06-11 3.600 1,752,944 +33,200 0.42% 6,310,598
2018-06-04 2018-05-31 3.600 1,719,744 +59,400 0.41% 6,191,078
2018-06-01 2018-05-30 3.600 1,660,344 +82,000 0.40% 5,977,238
2018-05-31 2018-05-29 3.700 1,578,344 +19,200 0.38% 5,839,873
2018-05-30 2018-05-28 3.650 1,559,144 +32,000 0.37% 5,690,876
2018-05-29 2018-05-25 3.600 1,527,144 +10,000 0.36% 5,497,718
2018-05-18 2018-05-16 3.750 1,517,144 +26,200 0.36% 5,689,290
2018-05-16 2018-05-14 3.750 1,490,944 +50,800 0.36% 5,591,040
2018-05-15 2018-05-11 3.800 1,440,144 +1,400 0.34% 5,472,547
2018-05-10 2018-05-08 3.850 1,438,744 +65,000 0.34% 5,539,164
2018-05-09 2018-05-07 3.650 1,373,744 +21,200 0.33% 5,014,166
2018-05-08 2018-05-04 3.500 1,352,544 +89,000 0.32% 4,733,904
2018-04-30 2018-04-26 3.500 1,263,544 +29,000 0.30% 4,422,404
2018-04-27 2018-04-25 3.550 1,234,544 +29,800 0.29% 4,382,631
2018-04-26 2018-04-24 3.650 1,204,744 +154,400 0.29% 4,397,316
2018-04-25 2018-04-23 3.600 1,050,344 +231,200 0.25% 3,781,238
2018-04-24 2018-04-20 3.650 819,144 +100,000 0.20% 2,989,876
2018-04-23 2018-04-19 3.700 719,144 +82,400 0.17% 2,660,833
2018-04-19 2018-04-17 3.600 636,744 +34,600 0.15% 2,292,278
2018-04-13 2018-04-11 3.650 602,144 -30,000 0.14% 2,197,826
2018-04-12 2018-04-10 3.800 632,144 +135,400 0.15% 2,402,147
2018-04-06 2018-04-03 3.700 496,744 -5,000 0.12% 1,837,953
2018-04-04 2018-03-29 3.500 501,744 +43,000 0.12% 1,756,104
2018-03-29 2018-03-27 3.550 458,744 -6,000 0.11% 1,628,541
2018-03-26 2018-03-22 3.550 464,744 +50,000 0.11% 1,649,841
2018-03-20 2018-03-16 3.850 414,744 +30,200 0.10% 1,596,764
2018-03-19 2018-03-15 3.700 384,544 +60,000 0.09% 1,422,813
2018-03-16 2018-03-14 3.750 324,544 +70,000 0.08% 1,217,040
2018-03-15 2018-03-13 3.900 254,544 -64,400 0.06% 992,722
2018-03-14 2018-03-12 3.800 318,944 -55,000 0.08% 1,211,987
2018-03-08 2018-03-06 3.250 373,944 +20,000 0.09% 1,215,318
2018-03-05 2018-03-01 3.250 353,944 +50,200 0.08% 1,150,318
2018-03-02 2018-02-28 3.200 303,744 +50,000 0.07% 971,981
2018-03-01 2018-02-27 3.300 253,744 +12,600 0.06% 837,355
2018-02-28 2018-02-26 3.500 241,144 -50,000 0.06% 844,004
2018-02-27 2018-02-23 3.550 291,144 -28,000 0.07% 1,033,561
2018-02-23 2018-02-21 3.450 319,144 -5,600 0.08% 1,101,047
2018-02-21 2018-02-15 3.350 324,744 +2,000 0.08% 1,087,892
2018-02-14 2018-02-12 3.150 322,744 -10,000 0.08% 1,016,644
2018-02-13 2018-02-09 3.150 332,744 +25,000 0.08% 1,048,144
2018-02-12 2018-02-08 3.300 307,744 -5,600 0.07% 1,015,555
2018-02-09 2018-02-07 3.200 313,344 +2,600 0.07% 1,002,701
2018-02-08 2018-02-06 3.350 310,744 +95,800 0.07% 1,040,992
2018-02-06 2018-02-02 3.750 214,944 -145,400 0.05% 806,040
2018-02-05 2018-02-01 3.700 360,344 -273,600 0.09% 1,333,273
2018-02-02 2018-01-31 3.600 633,944 +259,000 0.15% 2,282,198
2018-02-01 2018-01-30 3.650 374,944 +81,000 0.09% 1,368,546
2018-01-31 2018-01-29 3.950 293,944 +15,400 0.07% 1,161,079
2018-01-30 2018-01-26 4.100 278,544 -7,000 0.07% 1,142,030
2018-01-29 2018-01-25 4.250 285,544 -78,000 0.07% 1,213,562
2018-01-26 2018-01-24 4.600 363,544 -120,200 0.09% 1,672,302
2018-01-24 2018-01-22 2.900 483,744 +5,000 0.12% 1,402,858
2018-01-16 2018-01-12 2.900 478,744 -257,600 0.11% 1,388,358
2018-01-15 2018-01-11 2.500 736,344 -71,000 0.18% 1,840,860
2018-01-12 2018-01-10 2.480 807,344 -69,400 0.19% 2,002,213
2018-01-11 2018-01-09 2.470 876,744 -8,800 0.21% 2,165,558
2018-01-10 2018-01-08 2.460 885,544 -19,000 0.21% 2,178,438
2018-01-09 2018-01-05 2.500 904,544 -48,000 0.22% 2,261,360
2018-01-04 2018-01-02 2.300 952,544 +10,000 0.23% 2,190,851
2017-12-15 2017-12-13 2.210 942,544 -3,000 0.23% 2,083,022
2017-12-14 2017-12-12 2.200 945,544 +14,400 0.23% 2,080,197
2017-12-04 2017-11-30 2.350 931,144 -15,200 0.22% 2,188,188
2017-11-30 2017-11-28 2.340 946,344 +28,800 0.23% 2,214,445
2017-11-29 2017-11-27 2.360 917,544 +15,000 0.22% 2,165,404
2017-11-28 2017-11-24 2.500 902,544 +37,200 0.22% 2,256,360
2017-11-27 2017-11-23 2.430 865,344 -30,000 0.21% 2,102,786
2017-11-24 2017-11-22 2.550 895,344 +30,000 0.21% 2,283,127
2017-11-23 2017-11-21 2.450 865,344 +20,400 0.21% 2,120,093
2017-11-22 2017-11-20 2.450 844,944 +30,000 0.20% 2,070,113
2017-11-17 2017-11-15 2.500 814,944 +20,400 0.19% 2,037,360
2017-11-16 2017-11-14 2.650 794,544 +70,000 0.19% 2,105,542
2017-11-14 2017-11-10 2.700 724,544 -8,000 0.17% 1,956,269
2017-11-13 2017-11-09 2.750 732,544 +8,000 0.18% 2,014,496
2017-11-10 2017-11-08 2.750 724,544 -30,000 0.17% 1,992,496
2017-11-09 2017-11-07 2.800 754,544 -26,800 0.18% 2,112,723
2017-11-08 2017-11-06 2.800 781,344 -10,800 0.19% 2,187,763
2017-11-06 2017-11-02 2.750 792,144 -40,000 0.19% 2,178,396
2017-10-26 2017-10-24 2.750 832,144 -30,000 0.20% 2,288,396
2017-10-24 2017-10-20 2.850 862,144 -130,000 0.21% 2,457,110
2017-10-23 2017-10-19 2.700 992,144 +21,600 0.24% 2,678,789
2017-10-17 2017-10-13 2.800 970,544 +14,400 0.23% 2,717,523
2017-10-13 2017-10-11 2.800 956,144 +80,200 0.23% 2,677,203
2017-10-12 2017-10-10 2.900 875,944 -29,200 0.21% 2,540,238
2017-10-11 2017-10-09 2.850 905,144 -24,800 0.22% 2,579,660
2017-10-10 2017-10-06 2.950 929,944 +60,800 0.22% 2,743,335
2017-10-09 2017-10-04 2.950 869,144 -20,000 0.21% 2,563,975
2017-10-06 2017-10-03 2.700 889,144 -33,600 0.21% 2,400,689
2017-10-03 2017-09-28 2.550 922,744 +73,600 0.22% 2,352,997
2017-09-29 2017-09-27 2.800 849,144 -84,000 0.20% 2,377,603
2017-09-27 2017-09-25 2.700 933,144 +7,400 0.22% 2,519,489
2017-09-26 2017-09-22 3.100 925,744 +362,800 0.22% 2,869,806
2017-09-25 2017-09-21 3.000 562,944 -211,800 0.13% 1,688,832
2017-09-22 2017-09-20 2.750 774,744 +56,200 0.19% 2,130,546
2017-09-21 2017-09-19 2.800 718,544 +161,800 0.17% 2,011,923
2017-09-20 2017-09-18 2.900 556,744 -236,000 0.13% 1,614,558
2017-09-19 2017-09-15 2.950 792,744 +48,000 0.19% 2,338,595
2017-09-18 2017-09-14 2.490 744,744 +124,600 0.18% 1,854,413
2017-09-15 2017-09-13 2.500 620,144 +60,800 0.15% 1,550,360
2017-09-14 2017-09-12 2.430 559,344 +36,200 0.13% 1,359,206
2017-09-13 2017-09-11 2.500 523,144 +38,000 0.12% 1,307,860
2017-09-11 2017-09-07 2.500 485,144 +8,800 0.12% 1,212,860
2017-09-08 2017-09-06 2.330 476,344 +14,200 0.11% 1,109,882
2017-08-01 2017-07-28 2.360 462,144 +20,000 0.11% 1,090,660
2017-07-13 2017-07-11 2.400 442,144 +12,000 0.11% 1,061,146
2017-07-03 2017-06-29 2.600 430,144 +122,000 0.10% 1,118,374
2017-06-27 2017-06-23 2.550 308,144 -13,000 0.07% 785,767
2017-06-26 2017-06-22 2.500 321,144 +13,000 0.08% 802,860
2017-05-05 2017-05-02 2.380 308,144 -6,000 0.07% 733,383
2017-04-27 2017-04-25 2.290 314,144 -15,000 0.08% 719,390
2017-04-21 2017-04-19 2.300 329,144 +15,000 0.08% 757,031
2017-03-28 2017-03-24 2.360 314,144 +1,000 0.08% 741,380
2017-03-21 2017-03-17 2.440 313,144 -20,000 0.07% 764,071
2017-03-17 2017-03-15 2.450 333,144 +20,000 0.08% 816,203
2017-03-10 2017-03-08 2.370 313,144 -14,300 0.07% 742,151
2017-03-08 2017-03-06 2.330 327,444 -200 0.08% 762,945
2017-02-27 2017-02-23 2.320 327,644 -13,000 0.08% 760,134
2017-01-23 2017-01-19 2.300 340,644 +13,000 0.08% 783,481
2017-01-18 2017-01-16 2.260 327,644 -50,000 0.08% 740,475
2017-01-16 2017-01-12 2.270 377,644 -12,000 0.09% 857,252
2017-01-10 2017-01-06 2.340 389,644 -10,000 0.09% 911,767
2017-01-03 2016-12-29 2.320 399,644 -40,000 0.10% 927,174
2016-12-20 2016-12-16 2.270 439,644 -10,000 0.11% 997,992
2016-12-15 2016-12-13 2.200 449,644 +10,000 0.11% 989,217
2016-12-14 2016-12-12 2.200 439,644 +5,000 0.11% 967,217
2016-12-08 2016-12-06 2.240 434,644 +5,000 0.10% 973,603
2016-12-06 2016-12-02 2.280 429,644 +10,000 0.10% 979,588
2016-12-05 2016-12-01 2.300 419,644 +10,000 0.10% 965,181
2016-11-29 2016-11-25 2.380 409,644 +3,400 0.10% 974,953
2016-11-24 2016-11-22 2.380 406,244 +10,000 0.10% 966,861
2016-11-21 2016-11-17 2.300 396,244 +6,600 0.09% 911,361
2016-11-11 2016-11-09 2.260 389,644 +15,000 0.09% 880,595
2016-11-01 2016-10-28 2.340 374,644 -39,600 0.09% 876,667
2016-10-31 2016-10-27 2.470 414,244 +16,600 0.10% 1,023,183
2016-09-28 2016-09-26 2.230 397,644 -11,800 0.09% 886,746
2016-09-23 2016-09-21 2.210 409,444 -20,000 0.10% 904,871
2016-09-19 2016-09-14 2.230 429,444 -3,200 0.10% 957,660
2016-09-15 2016-09-13 2.230 432,644 -5,000 0.10% 964,796
2016-09-14 2016-09-12 2.230 437,644 -10,000 0.10% 975,946
2016-09-07 2016-09-05 2.260 447,644 -59,400 0.11% 1,011,675
2016-09-02 2016-08-31 2.150 507,044 +20,000 0.12% 1,090,145
2016-08-31 2016-08-29 2.100 487,044 +5,200 0.12% 1,022,792
2016-08-26 2016-08-24 2.230 481,844 -25,200 0.12% 1,074,512
2016-08-25 2016-08-23 2.220 507,044 +6,800 0.12% 1,125,638
2016-08-23 2016-08-19 2.340 500,244 +8,000 0.12% 1,170,571
2016-08-22 2016-08-18 2.370 492,244 -7,200 0.12% 1,166,618
2016-08-18 2016-08-16 2.410 499,444 +25,200 0.12% 1,203,660
2016-08-17 2016-08-15 2.410 474,244 -5,600 0.11% 1,142,928
2016-08-16 2016-08-12 2.360 479,844 +102,200 0.11% 1,132,432
2016-08-15 2016-08-11 2.290 377,644 +20,000 0.09% 864,805
2016-08-12 2016-08-10 2.310 357,644 -100,000 0.09% 826,158
2016-08-11 2016-08-09 2.500 457,644 +130,000 0.11% 1,144,110
2016-01-13 2016-01-11 1.860 327,644 -5,000 0.08% 609,418
2015-12-16 2015-12-14 1.870 332,644 -144 0.08% 622,044
2015-09-24 2015-09-22 1.930 332,788 +5,000 0.08% 642,281
2015-07-17 2015-07-15 2.450 327,788 -15,000 0.08% 803,081
2015-07-14 2015-07-10 2.600 342,788 +20,200 0.08% 891,249
2015-07-08 2015-07-06 2.750 322,588 -10,600 0.08% 887,117
2015-06-25 2015-06-23 2.950 333,188 -1,000 0.08% 982,905
2015-06-16 2015-06-12 3.200 334,188 -20,000 0.08% 1,069,402
2015-06-11 2015-06-09 3.150 354,188 +60,000 0.08% 1,115,692
2015-06-10 2015-06-08 3.450 294,188 +5,000 0.07% 1,014,949
2015-06-09 2015-06-05 3.500 289,188 -20,000 0.07% 1,012,158
2015-06-08 2015-06-04 3.600 309,188 +11,600 0.07% 1,113,077
2015-06-05 2015-06-03 3.650 297,588 -5,200 0.07% 1,086,196
2015-06-04 2015-06-02 3.750 302,788 -130,200 0.07% 1,135,455
2015-06-03 2015-06-01 3.550 432,988 +111,400 0.10% 1,537,107
2015-06-02 2015-05-29 3.350 321,588 -4,000 0.08% 1,077,320
2015-06-01 2015-05-28 3.350 325,588 -16,000 0.08% 1,090,720
2015-05-29 2015-05-27 3.350 341,588 +20,000 0.08% 1,144,320
2015-05-27 2015-05-22 3.400 321,588 -140,000 0.08% 1,093,399
2015-05-26 2015-05-21 3.350 461,588 -2,000 0.11% 1,546,320
2015-05-22 2015-05-20 3.400 463,588 +22,000 0.11% 1,576,199
2015-05-20 2015-05-18 3.550 441,588 -20,000 0.11% 1,567,637
2015-05-19 2015-05-15 3.550 461,588 +20,000 0.11% 1,638,637
2015-05-13 2015-05-11 3.550 441,588 -5,000 0.11% 1,567,637
2015-05-12 2015-05-08 3.600 446,588 -11,000 0.11% 1,607,717
2015-05-11 2015-05-07 3.300 457,588 -7,000 0.11% 1,510,040
2015-05-08 2015-05-06 3.600 464,588 -5,600 0.11% 1,672,517
2015-05-07 2015-05-05 3.850 470,188 +25,200 0.11% 1,810,224
2015-05-06 2015-05-04 4.200 444,988 -31,536 0.11% 1,868,950
2015-05-05 2015-04-30 3.200 476,524 +90,000 0.11% 1,524,877
2015-04-28 2015-04-24 2.600 386,524 -20,000 0.09% 1,004,962
2015-04-27 2015-04-23 2.500 406,524 +30,000 0.10% 1,016,310
2015-04-20 2015-04-16 2.480 376,524 +62,200 0.09% 933,780
2015-04-17 2015-04-15 2.490 314,324 +60,000 0.08% 782,667
2015-04-16 2015-04-14 2.500 254,324 +50,000 0.06% 635,810
2015-04-15 2015-04-13 2.550 204,324 +10,200 0.05% 521,026
2015-04-13 2015-04-09 2.140 194,124 -4,000 0.05% 415,425
2015-04-10 2015-04-08 2.100 198,124 -45 0.05% 416,060
2015-03-25 2015-03-23 1.820 198,169 -8,200 0.05% 360,668
2015-03-24 2015-03-20 1.800 206,369 -1,800 0.05% 371,464
2015-03-23 2015-03-19 1.780 208,169 +10,000 0.05% 370,541
2015-03-16 2015-03-12 1.830 198,169 +120 0.05% 362,649
2015-01-13 2015-01-09 2.440 198,049 +10,000 0.05% 483,240
2015-01-06 2015-01-02 2.550 188,049 +20,000 0.04% 479,525
2014-11-27 2014-11-25 2.800 168,049 -87,200 0.04% 470,537
2014-11-26 2014-11-24 3.000 255,249 +87,200 0.06% 765,747
2014-11-13 2014-11-11 2.600 168,049 +10,000 0.04% 436,927
2014-11-06 2014-11-04 2.650 158,049 -5,000 0.04% 418,830
2014-10-06 2014-09-30 2.750 163,049 -109 0.04% 448,385
2014-09-30 2014-09-26 2.850 163,158 -85,000 0.04% 465,000
2014-09-26 2014-09-24 2.850 248,158 -33,800 0.06% 707,250
2014-09-25 2014-09-23 2.800 281,958 -182,800 0.07% 789,482
2014-09-24 2014-09-22 2.900 464,758 -8,400 0.11% 1,347,798
2014-09-19 2014-09-17 3.150 473,158 -3,906 0.11% 1,490,448
2014-09-17 2014-09-15 2.850 477,064 -40,000 0.11% 1,359,632
2014-09-16 2014-09-12 2.900 517,064 +30,000 0.12% 1,499,486
2014-09-15 2014-09-11 2.950 487,064 -23,200 0.12% 1,436,839
2014-09-11 2014-09-08 3.000 510,264 +10,200 0.12% 1,530,792
2014-09-08 2014-09-04 3.100 500,064 +75,000 0.12% 1,550,198
2014-09-05 2014-09-03 2.950 425,064 +31,800 0.10% 1,253,939
2014-09-04 2014-09-02 2.900 393,264 +182,200 0.09% 1,140,466
2014-09-03 2014-09-01 2.950 211,064 +21,000 0.05% 622,639
2014-08-29 2014-08-27 2.950 190,064 +15,020 0.05% 560,689
2014-08-28 2014-08-26 2.750 175,044 -5,000 0.04% 481,371
2014-08-27 2014-08-25 2.800 180,044 -18,000 0.04% 504,123
2014-08-26 2014-08-22 2.800 198,044 -5,000 0.05% 554,523
2014-08-25 2014-08-21 2.750 203,044 +20,000 0.05% 558,371
2014-08-19 2014-08-15 2.600 183,044 +5,000 0.04% 475,914
2014-08-13 2014-08-11 2.650 178,044 -5,000 0.04% 471,817
2014-08-11 2014-08-07 2.500 183,044 -1,000 0.04% 457,610
2014-08-08 2014-08-06 2.500 184,044 +10,000 0.04% 460,110
2014-08-07 2014-08-05 2.470 174,044 +10,000 0.04% 429,889
2014-08-04 2014-07-31 2.750 164,044 -25,000 0.04% 451,121
2014-07-31 2014-07-29 2.650 189,044 -10,000 0.05% 500,967
2014-07-29 2014-07-25 2.750 199,044 -56,200 0.05% 547,371
2014-07-25 2014-07-23 2.410 255,244 -25,000 0.06% 615,138
2014-07-24 2014-07-22 2.390 280,244 +30,000 0.07% 669,783
2014-07-21 2014-07-17 2.370 250,244 -20,000 0.06% 593,078
2014-07-18 2014-07-16 2.410 270,244 +6,200 0.06% 651,288
2014-07-15 2014-07-11 2.340 264,044 +26,000 0.06% 617,863
2014-07-10 2014-07-08 2.460 238,044 +44,000 0.06% 585,588
2014-07-09 2014-07-07 2.550 194,044 -40,000 0.05% 494,812
2014-07-08 2014-07-04 2.550 234,044 +40,000 0.06% 596,812
2014-07-02 2014-06-27 2.240 194,044 -1 0.05% 434,659
2014-06-19 2014-06-17 2.250 194,045 -30,000 0.05% 436,601
2014-06-13 2014-06-11 2.200 224,045 +15,000 0.05% 492,899
2014-05-29 2014-05-27 2.190 209,045 +15,000 0.05% 457,809
2014-05-14 2014-05-12 2.250 194,045 -22,000 0.05% 436,601
2014-05-13 2014-05-09 2.160 216,045 +22,000 0.05% 466,657
2014-05-12 2014-05-08 2.190 194,045 -51,200 0.05% 424,959
2014-04-29 2014-04-25 2.410 245,245 +34,200 0.06% 591,040
2014-04-28 2014-04-24 2.430 211,045 +17,000 0.05% 512,839
2014-04-09 2014-04-07 2.550 194,045 -23,000 0.05% 494,815
2014-04-07 2014-04-03 2.600 217,045 -35,000 0.05% 564,317
2014-04-04 2014-04-02 2.700 252,045 +50,000 0.06% 680,522
2014-04-03 2014-04-01 2.500 202,045 -38,800 0.05% 505,112
2014-04-02 2014-03-31 2.550 240,845 +26,700 0.06% 614,155
2014-03-28 2014-03-26 2.500 214,145 -6,000 0.05% 535,362
2014-03-27 2014-03-25 2.500 220,145 -10,000 0.05% 550,362
2014-03-26 2014-03-24 2.500 230,145 -20,000 0.05% 575,362
2014-03-25 2014-03-21 2.550 250,145 +10,000 0.06% 637,870
2014-03-24 2014-03-20 2.550 240,145 +20,000 0.06% 612,370
2014-03-21 2014-03-19 2.500 220,145 -14,800 0.05% 550,362
2014-03-20 2014-03-18 2.550 234,945 +24,901 0.06% 599,110
2014-03-19 2014-03-17 2.550 210,044 +51,000 0.05% 535,612
2014-03-17 2014-03-13 3.350 159,044 +60,444 0.04% 532,797
2014-03-14 2014-03-12 3.550 98,600 -9,000 0.04% 350,030
2014-03-13 2014-03-11 3.650 107,600 -8,000 0.04% 392,740
2014-03-12 2014-03-10 3.250 115,600 -10,000 0.04% 375,700
2014-03-11 2014-03-07 3.100 125,600 -40,000 0.05% 389,360
2014-03-07 2014-03-05 2.850 165,600 -3,000 0.06% 471,960
2014-03-06 2014-03-04 2.850 168,600 -20,000 0.06% 480,510
2014-03-05 2014-03-03 2.900 188,600 +3,000 0.07% 546,940
2014-03-04 2014-02-28 2.900 185,600 +10,000 0.07% 538,240
2014-02-27 2014-02-25 3.050 175,600 +18,600 0.06% 535,580
2014-02-25 2014-02-21 3.150 157,000 +10,000 0.06% 494,550
2014-02-24 2014-02-20 3.300 147,000 +10,000 0.05% 485,100
2014-02-13 2014-02-11 3.050 137,000 +10,000 0.05% 417,850
2014-02-12 2014-02-10 3.100 127,000 -200 0.05% 393,700
2014-02-11 2014-02-07 3.233 127,200 +200 0.05% 411,280
2014-02-10 2014-02-06 3.368 127,000 -36,670 0.05% 427,743
2014-02-06 2014-02-04 2.964 163,670 -223 0.05% 485,100
2014-02-05 2014-01-30 3.054 163,893 +223 0.05% 500,481
2014-01-28 2014-01-24 2.784 163,670 -4,454 0.05% 455,700
2013-12-18 2013-12-16 3.144 168,124 -8,907 0.05% 528,501
2013-12-10 2013-12-06 3.278 177,031 -22,268 0.06% 580,350
2013-12-06 2013-12-04 3.368 199,299 -32,289 0.06% 671,250
2013-12-05 2013-12-03 3.548 231,588 +56,784 0.07% 821,601
2013-11-27 2013-11-25 3.054 174,804 +6,680 0.06% 533,800
2013-10-23 2013-10-21 3.638 168,124 +3,340 0.05% 611,551
2013-09-11 2013-09-09 3.727 164,784 -11,134 0.05% 614,202
2013-07-23 2013-07-19 3.907 175,918 -18,927 0.06% 687,302
2013-07-22 2013-07-18 3.907 194,845 -36,743 0.06% 761,249
2013-07-19 2013-07-17 3.952 231,588 -36,742 0.07% 915,201
2013-07-16 2013-07-12 4.266 268,330 +89,072 0.09% 1,144,750
2013-07-11 2013-07-09 3.772 179,258 -3,340 0.06% 676,201
2013-05-21 2013-05-16 4.760 182,598 -5,567 0.06% 869,200
2013-05-13 2013-05-09 5.030 188,165 +5,567 0.06% 946,400
2013-03-26 2013-03-22 4.581 182,598 -6,680 0.06% 836,400
2013-03-04 2013-02-28 5.389 189,278 -11,134 0.06% 1,019,998
2013-02-28 2013-02-26 5.030 200,412 +22,268 0.06% 1,007,998
2013-02-27 2013-02-25 5.299 178,144 -11,134 0.06% 943,998
2013-02-26 2013-02-22 5.479 189,278 +11,134 0.06% 1,036,998
2013-02-25 2013-02-21 5.479 178,144 +3,340 0.06% 975,998
2013-02-08 2013-02-06 5.658 174,804 -6,681 0.06% 989,099
2013-01-30 2013-01-28 6.197 181,485 +3,341 0.06% 1,124,703
2013-01-29 2013-01-25 6.018 178,144 -5,567 0.06% 1,071,998
2013-01-28 2013-01-24 6.197 183,711 -2,227 0.06% 1,138,498
2013-01-25 2013-01-23 6.556 185,938 -92,413 0.06% 1,219,099
2013-01-24 2013-01-22 6.287 278,351 +85,064 0.09% 1,750,003
2013-01-23 2013-01-21 5.838 193,287 -11,134 0.06% 1,128,402
2013-01-22 2013-01-18 5.928 204,421 -11,134 0.07% 1,211,762
2013-01-21 2013-01-17 5.658 215,555 +72,371 0.07% 1,219,682
2013-01-18 2013-01-16 5.748 143,184 -50,103 0.05% 823,043
2013-01-15 2013-01-11 5.479 193,287 +22,268 0.06% 1,058,962
2013-01-14 2013-01-10 5.748 171,019 -111,340 0.06% 983,043
2013-01-11 2013-01-09 5.928 282,359 +161,221 0.09% 1,673,761
2013-01-10 2013-01-08 5.299 121,138 -228,248 0.04% 641,919
2013-01-09 2013-01-07 5.389 349,386 +258,532 0.11% 1,882,802
2013-01-08 2013-01-04 5.209 90,854 -27,835 0.03% 473,282
2013-01-07 2013-01-03 5.209 118,689 -30,062 0.04% 618,282
2013-01-04 2013-01-02 5.209 148,751 +4,009 0.05% 774,883
2013-01-03 2012-12-31 4.940 144,742 -99,093 0.05% 714,999
2013-01-02 2012-12-27 4.401 243,835 +44,536 0.08% 1,073,100
2012-12-28 2012-12-24 4.401 199,299 +29,394 0.06% 877,100
2012-12-27 2012-12-20 4.581 169,905 +8,907 0.05% 778,259
2012-12-21 2012-12-19 4.940 160,998 +17,814 0.05% 795,300
2012-12-20 2012-12-18 4.940 143,184 +55,671 0.05% 707,302
2012-12-17 2012-12-13 5.299 87,513 -841,732 0.03% 463,738
2012-12-14 2012-12-12 5.479 929,245 +742,639 0.30% 5,091,058
2012-12-13 2012-12-11 4.850 186,606 +8,907 0.06% 905,039
2012-12-12 2012-12-10 5.209 177,699 -50,771 0.06% 925,680
2012-12-11 2012-12-07 3.907 228,470 +111,563 0.07% 892,620
2012-12-10 2012-12-06 3.682 116,907 -133,831 0.04% 430,499
2012-12-07 2012-12-05 3.727 250,738 +27,167 0.08% 934,579
2012-12-06 2012-12-04 3.772 223,571 +13,583 0.07% 843,359
2012-12-05 2012-12-03 3.862 209,988 +33,625 0.07% 810,981
2012-12-04 2012-11-30 3.772 176,363 +79,942 0.06% 665,280
2012-10-29 2012-10-25 2.919 96,421 -55,670 0.03% 281,451
2012-10-26 2012-10-24 3.009 152,091 +55,670 0.05% 457,611
2012-10-04 2012-09-28 2.694 96,421 -5,567 0.03% 259,801
2012-09-27 2012-09-25 2.650 101,988 -11,134 0.03% 270,221
2012-09-18 2012-09-14 2.560 113,122 +16,701 0.04% 289,561
2012-07-06 2012-07-04 2.560 96,421 -22,268 0.03% 246,811
2012-07-05 2012-07-03 2.605 118,689 +18,928 0.04% 309,141
2012-07-04 2012-06-29 2.380 99,761 -18,705 0.03% 237,440
2012-07-03 2012-06-28 2.335 118,466 +18,705 0.04% 276,640
2012-03-15 2012-03-13 2.650 99,761 -18,705 0.03% 264,320
2012-03-13 2012-03-09 2.605 118,466 -6,458 0.04% 308,560
2012-03-09 2012-03-07 2.560 124,924 -6,903 0.04% 319,771
2012-03-07 2012-03-05 2.694 131,827 -1,336 0.04% 355,201
2012-03-01 2012-02-28 2.784 133,163 +11,134 0.04% 370,760
2012-02-27 2012-02-23 2.829 122,029 -5,567 0.04% 345,240
2012-02-24 2012-02-22 2.964 127,596 +22,268 0.04% 378,180
2012-02-13 2012-02-09 2.829 105,328 +5,567 0.03% 297,990
2011-11-21 2011-11-17 2.650 99,761 -3,340 0.03% 264,320
2011-11-18 2011-11-16 2.739 103,101 +3,340 0.03% 282,430
2011-07-19 2011-07-15 3.772 99,761 -5,567 0.03% 376,321
2011-07-18 2011-07-14 3.772 105,328 +5,567 0.03% 397,321
2011-03-02 2011-02-28 5.030 99,761 -7,794 0.03% 501,761
2011-02-11 2011-02-09 4.850 107,555 -5,567 0.03% 521,642
2011-01-24 2011-01-20 4.670 113,122 -33,402 0.04% 528,322
2011-01-19 2011-01-17 4.581 146,524 +33,402 0.05% 671,161
2011-01-13 2011-01-11 4.581 113,122 -28,057 0.04% 518,162
2011-01-12 2011-01-10 4.491 141,179 -27,613 0.05% 633,998
2011-01-11 2011-01-07 4.581 168,792 +55,670 0.05% 773,161
2011-01-06 2011-01-04 4.581 113,122 -3,340 0.04% 518,162
2010-11-25 2010-11-23 4.221 116,462 -4,453 0.04% 491,621
2010-11-17 2010-11-15 4.581 120,915 -2,227 0.04% 553,858
2010-11-16 2010-11-12 4.581 123,142 -11,134 0.04% 564,059
2010-11-15 2010-11-11 4.491 134,276 -22,268 0.04% 602,999
2010-10-19 2010-10-15 4.401 156,544 +12,247 0.05% 688,939
2010-08-12 2010-08-10 3.952 144,297 -3,785 0.05% 570,240
2010-08-10 2010-08-06 3.952 148,082 +3,785 0.05% 585,198
2010-07-13 2010-07-09 3.817 144,297 -33,402 0.05% 550,800
2010-07-09 2010-07-07 3.638 177,699 +33,402 0.06% 646,380
2010-06-21 2010-06-17 3.727 144,297 -1,113 0.05% 537,840
2010-06-10 2010-06-08 3.458 145,410 -5,567 0.05% 502,809
2010-06-09 2010-06-07 3.458 150,977 +5,567 0.05% 522,059
2010-06-04 2010-06-02 3.503 145,410 -11,134 0.05% 509,339
2010-05-26 2010-05-24 3.548 156,544 -111,341 0.05% 555,369
2010-05-24 2010-05-19 3.503 267,885 +11,134 0.09% 938,342
2010-05-10 2010-05-06 3.817 256,751 +111,341 0.08% 980,052
2010-05-04 2010-04-30 4.131 145,410 -7,794 0.05% 600,759
2010-05-03 2010-04-29 4.042 153,204 +7,794 0.05% 619,200
2010-04-08 2010-04-01 5.119 145,410 -20,042 0.05% 744,418
2010-03-04 2010-03-02 5.299 165,452 +11,134 0.05% 876,742
2010-03-03 2010-03-01 5.389 154,318 -11,134 0.05% 831,603
2010-03-01 2010-02-25 5.119 165,452 +22,268 0.05% 847,022
2010-02-12 2010-02-10 4.940 143,184 -3,340 0.05% 707,302
2010-01-28 2010-01-26 5.119 146,524 +11,134 0.05% 750,121
2010-01-15 2010-01-13 5.658 135,390 +3,341 0.04% 766,082
2010-01-12 2010-01-08 5.658 132,049 -7,794 0.04% 747,177
2010-01-11 2010-01-07 5.838 139,843 -36,297 0.05% 816,398
2010-01-08 2010-01-06 5.479 176,140 -61,683 0.06% 965,019
2010-01-07 2010-01-05 5.569 237,823 +94,639 0.08% 1,324,322
2010-01-05 2009-12-31 5.479 143,184 +5,568 0.05% 784,463
2009-12-30 2009-12-28 5.389 137,616 +11,134 0.04% 741,597
2009-12-29 2009-12-24 5.569 126,482 -14,475 0.04% 704,317
2009-12-23 2009-12-21 5.209 140,957 +11,134 0.05% 734,282
2009-12-22 2009-12-18 5.389 129,823 -3,340 0.04% 699,602
2009-12-17 2009-12-15 6.377 133,163 +22,268 0.04% 849,161
2009-12-16 2009-12-14 6.646 110,895 -22,268 0.04% 737,041
2009-12-15 2009-12-11 6.736 133,163 +10,689 0.04% 897,001
2009-12-14 2009-12-10 6.377 122,474 +22,268 0.04% 780,999
2009-12-11 2009-12-09 7.006 100,206 -84,619 0.03% 701,999
2009-12-10 2009-12-08 6.736 184,825 -3,340 0.06% 1,245,002
2009-12-09 2009-12-07 6.197 188,165 -33,402 0.06% 1,166,100
2009-12-08 2009-12-04 6.377 221,567 +56,783 0.07% 1,412,900
2009-12-07 2009-12-03 6.377 164,784 -158,548 0.05% 1,050,803
2009-12-04 2009-12-02 6.107 323,332 +144,074 0.10% 1,974,720
2009-12-01 2009-11-27 5.389 179,258 -46,763 0.06% 966,001
2009-11-30 2009-11-26 5.838 226,021 -4,899 0.07% 1,319,502
2009-11-27 2009-11-25 5.838 230,920 +51,662 0.07% 1,348,102
2009-11-26 2009-11-24 5.658 179,258 -33,402 0.06% 1,014,302
2009-11-19 2009-11-17 5.748 212,660 -33,402 0.07% 1,222,401
2009-11-18 2009-11-16 5.838 246,062 +33,402 0.08% 1,436,501
2009-11-17 2009-11-13 5.748 212,660 -22,268 0.07% 1,222,401
2009-11-13 2009-11-11 5.838 234,928 +33,402 0.08% 1,371,501
2009-11-10 2009-11-06 6.018 201,526 -2,227 0.06% 1,212,701
2009-11-04 2009-11-02 6.018 203,753 -11,134 0.07% 1,226,103
2009-11-03 2009-10-30 5.838 214,887 -22,268 0.07% 1,254,502
2009-11-02 2009-10-29 5.748 237,155 +33,402 0.08% 1,363,202
2009-10-28 2009-10-23 6.287 203,753 +40,083 0.07% 1,281,003
2009-10-27 2009-10-22 6.467 163,670 +2,227 0.05% 1,058,399
2009-10-23 2009-10-21 6.556 161,443 +16,701 0.05% 1,058,498
2009-10-16 2009-10-14 5.569 144,742 -1,114 0.05% 805,999
2009-10-13 2009-10-09 5.748 145,856 -8,907 0.05% 838,402
2009-10-08 2009-10-06 5.838 154,763 +11,134 0.05% 903,501
2009-09-25 2009-09-23 5.658 143,629 -33,402 0.05% 812,701
2009-09-21 2009-09-17 6.107 177,031 +11,134 0.06% 1,081,200
2009-09-15 2009-09-11 6.107 165,897 +13,361 0.05% 1,013,201
2009-09-14 2009-09-10 6.018 152,536 +13,361 0.05% 917,900
2009-09-11 2009-09-09 6.197 139,175 -16,701 0.04% 862,498
2009-09-10 2009-09-08 6.377 155,876 -6,681 0.05% 993,998
2009-09-09 2009-09-07 6.018 162,557 +22,714 0.05% 978,202
2009-09-08 2009-09-04 5.838 139,843 +668 0.05% 816,398
2009-09-07 2009-09-03 5.569 139,175 +16,701 0.04% 774,999
2009-08-26 2009-08-24 6.018 122,474 -11,134 0.04% 736,999
2009-08-25 2009-08-21 5.928 133,608 -2,227 0.04% 791,999
2009-08-20 2009-08-18 6.018 135,835 -4,454 0.04% 817,400
2009-08-19 2009-08-17 6.107 140,289 -2,672 0.05% 856,802
2009-08-18 2009-08-14 6.467 142,961 -58,342 0.05% 924,481
2009-08-17 2009-08-13 6.556 201,303 +37,633 0.06% 1,319,839
2009-08-14 2009-08-12 6.377 163,670 +1,113 0.05% 1,043,699
2009-08-13 2009-08-11 6.377 162,557 +14,475 0.05% 1,036,602
2009-08-12 2009-08-10 6.287 148,082 -6,681 0.05% 930,997
2009-08-11 2009-08-07 6.287 154,763 +18,483 0.05% 973,001
2009-08-10 2009-08-06 6.556 136,280 -2,227 0.04% 893,517
2009-08-06 2009-08-04 6.826 138,507 +6,680 0.04% 945,439
2009-08-05 2009-08-03 7.006 131,827 +4,454 0.04% 923,521
2009-08-04 2009-07-31 6.916 127,373 +4,453 0.04% 880,879
2009-08-03 2009-07-30 6.736 122,920 +10,466 0.04% 828,003
2009-07-31 2009-07-29 6.916 112,454 -101,319 0.04% 777,703
2009-07-30 2009-07-28 7.275 213,773 +76,825 0.07% 1,555,199
2009-07-29 2009-07-27 7.455 136,948 -171,464 0.04% 1,020,897
2009-07-28 2009-07-24 7.095 308,412 -27,835 0.10% 2,188,297
2009-07-27 2009-07-23 6.646 336,247 +201,525 0.11% 2,234,797
2009-07-24 2009-07-22 6.377 134,722 -11,134 0.04% 859,102
2009-07-22 2009-07-20 6.197 145,856 +8,908 0.05% 903,902
2009-07-20 2009-07-16 6.107 136,948 -13,361 0.04% 836,397
2009-07-15 2009-07-13 5.748 150,309 +2,227 0.05% 863,998
2009-07-14 2009-07-10 6.107 148,082 -2,227 0.05% 904,397
2009-07-13 2009-07-09 6.197 150,309 +6,680 0.05% 931,498
2009-07-10 2009-07-08 6.377 143,629 -2,227 0.05% 915,901
2009-07-09 2009-07-07 6.377 145,856 +6,681 0.05% 930,102
2009-07-08 2009-07-06 6.826 139,175 -11,134 0.04% 949,998
2009-06-29 2009-06-25 6.556 150,309 +13,361 0.05% 985,498
2009-06-26 2009-06-24 5.838 136,948 -11,134 0.04% 799,497
2009-06-25 2009-06-23 5.838 148,082 +22,268 0.05% 864,497
2009-06-23 2009-06-19 6.287 125,814 +14,474 0.04% 790,997
2009-06-19 2009-06-17 6.646 111,340 -11,134 0.04% 739,999
2009-06-18 2009-06-16 6.556 122,474 +8,907 0.04% 802,999
2009-06-17 2009-06-15 6.826 113,567 -494,573 0.04% 775,200
2009-06-16 2009-06-12 7.275 608,140 +504,594 0.20% 4,424,219
2009-06-12 2009-06-10 7.095 103,546 +2,226 0.03% 734,697
2009-06-11 2009-06-09 6.826 101,320 +28,949 0.03% 691,603
2009-06-10 2009-06-08 7.006 72,371 -6,681 0.02% 506,999
2009-06-08 2009-06-04 7.006 79,052 -11,134 0.03% 553,803
2009-06-05 2009-06-03 6.826 90,186 +44,537 0.03% 615,603
2009-06-04 2009-06-02 7.006 45,649 -11,135 0.01% 319,797
2009-06-03 2009-06-01 7.544 56,784 -24,494 0.02% 428,404
2009-06-02 2009-05-29 7.006 81,278 +2,226 0.03% 569,398
2009-05-29 2009-05-26 6.826 79,052 +5,567 0.03% 539,603
2009-05-27 2009-05-25 7.095 73,485 -16,701 0.02% 521,403
2009-05-26 2009-05-22 6.646 90,186 +22,268 0.03% 599,403
2009-05-25 2009-05-21 7.095 67,918 -6,680 0.02% 481,903
2009-05-22 2009-05-20 6.826 74,598 +10,021 0.02% 509,200
2009-05-20 2009-05-18 7.544 64,577 -172,132 0.02% 487,198
2009-05-19 2009-05-15 7.814 236,709 +207,761 0.08% 1,849,618
2009-05-18 2009-05-14 6.287 28,948 +5,567 0.01% 181,997
2009-05-15 2009-05-13 5.479 23,381 -4,454 0.01% 128,098
2009-05-13 2009-05-11 4.670 27,835 +4,454 0.01% 130,000
2009-05-11 2009-05-07 4.401 23,381 -16,701 0.01% 102,898
2009-05-08 2009-05-06 4.670 40,082 -150,310 0.01% 187,198
2009-05-07 2009-05-05 3.907 190,392 +11,134 0.06% 743,851
2009-05-06 2009-05-04 3.682 179,258 +111,340 0.06% 660,101
2009-04-21 2009-04-17 3.727 67,918 +11,134 0.02% 253,152
2009-04-17 2009-04-15 3.862 56,784 -11,134 0.02% 219,302
2009-04-14 2009-04-08 3.413 67,918 -55,670 0.02% 231,802
2009-04-08 2009-04-06 3.548 123,588 -22,268 0.04% 438,451
2009-04-07 2009-04-03 3.817 145,856 +100,207 0.05% 556,751
2009-04-06 2009-04-02 3.727 45,649 -66,805 0.01% 170,148
2009-04-03 2009-04-01 3.188 112,454 +89,073 0.04% 358,551
2009-01-09 2009-01-07 3.368 23,381 -25,609 0.01% 78,749
2009-01-08 2009-01-06 3.233 48,990 +22,268 0.02% 158,401
2008-12-30 2008-12-24 2.964 26,722 -11,134 0.01% 79,201
2008-12-29 2008-12-22 3.188 37,856 -11,134 0.01% 120,701
2008-12-23 2008-12-19 3.368 48,990 +11,134 0.02% 165,001
2008-12-22 2008-12-18 3.278 37,856 -8,907 0.01% 124,101
2008-12-19 2008-12-17 2.784 46,763 -16,701 0.02% 130,200
2008-12-18 2008-12-16 2.829 63,464 +16,701 0.02% 179,550
2008-12-17 2008-12-15 2.605 46,763 -445 0.02% 121,800
2008-12-16 2008-12-12 2.650 47,208 -11,134 0.02% 125,079
2008-12-15 2008-12-11 2.784 58,342 +20,041 0.02% 162,439
2008-12-12 2008-12-10 2.784 38,301 +11,134 0.01% 106,640
2008-12-10 2008-12-08 3.054 27,167 -7,794 0.01% 82,960
2008-12-09 2008-12-05 3.233 34,961 +11,580 0.01% 113,041
2008-12-02 2008-11-28 2.694 23,381 -6,458 0.01% 62,999
2008-10-27 2008-10-23 1.922 29,839 -11,134 0.01% 57,352
2008-10-16 2008-10-14 2.120 40,973 -1,114 0.01% 86,848
2008-10-09 2008-10-06 2.290 42,087 -33,402 0.01% 96,391
2008-10-08 2008-10-03 2.380 75,489 +33,402 0.02% 179,671
2008-09-19 2008-09-17 2.650 42,087 -2,226 0.01% 111,511
2008-08-08 2008-08-05 5.569 44,313 +2,226 0.01% 246,758
2008-08-05 2008-08-01 7.006 42,087 +2,227 0.01% 294,843
2008-08-01 2008-07-30 7.006 39,860 +2,004 0.01% 279,241
2008-07-14 2008-07-10 8.263 37,856 -2,226 0.01% 312,803
2008-05-14 2008-05-09 9.610 40,082 -2,227 0.01% 385,195
2008-05-09 2008-05-07 9.431 42,309 -3,340 0.01% 398,997
2008-05-08 2008-05-06 10.059 45,649 +3,340 0.01% 459,195
2008-04-29 2008-04-25 9.520 42,309 -5,567 0.01% 402,797
2008-04-28 2008-04-24 10.059 47,876 +18,928 0.02% 481,597
2008-04-09 2008-04-07 10.598 28,948 -10,021 0.01% 306,795
2008-04-08 2008-04-03 10.688 38,969 +10,021 0.01% 416,499
2008-03-20 2008-03-18 11.047 28,948 -891 0.01% 319,795
2008-02-20 2008-02-18 13.472 29,839 -2,004 0.01% 401,998
2008-01-14 2008-01-10 13.203 31,843 -5,567 0.01% 420,416
2007-12-18 2007-12-14 14.999 37,410 -1,782 0.01% 561,115
2007-12-13 2007-12-11 16.885 39,192 -445 0.01% 661,764
2007-12-12 2007-12-10 16.885 39,637 -5,567 0.01% 669,278
2007-12-10 2007-12-06 16.975 45,204 +13,361 0.01% 767,338
2007-11-20 2007-11-16 16.616 31,843 +2,227 0.01% 529,095
2007-11-19 2007-11-15 16.885 29,616 -3,341 0.01% 500,072
2007-11-16 2007-11-14 17.244 32,957 +1,114 0.01% 568,325
2007-11-15 2007-11-13 16.706 31,843 +1,113 0.01% 531,955
2007-11-09 2007-11-07 20.657 30,730 +2,227 0.01% 634,802
2007-11-01 2007-10-30 20.388 28,503 -891 0.01% 581,118
2007-10-31 2007-10-29 20.029 29,394 -2,227 0.01% 588,724
2007-10-26 2007-10-24 19.849 31,621 +4,009 0.01% 627,648
2007-10-25 2007-10-23 19.310 27,612 +2,226 0.01% 533,193
2007-10-15 2007-10-11 22.364 25,386 +1,114 0.01% 567,730
2007-10-11 2007-10-09 22.454 24,272 -668 0.01% 544,996
2007-10-09 2007-10-05 21.556 24,940 -5,567 0.01% 537,596
2007-10-08 2007-10-04 21.466 30,507 +5,344 0.01% 654,855
2007-10-05 2007-10-03 20.029 25,163 -2,227 0.01% 503,982
2007-10-04 2007-10-02 20.568 27,390 -4,899 0.01% 563,346
2007-10-03 2007-09-28 18.771 32,289 +2,227 0.01% 606,106
2007-10-02 2007-09-27 18.143 30,062 -7,348 0.01% 545,403
2007-09-28 2007-09-25 19.849 37,410 +15,142 0.01% 742,554
2007-09-25 2007-09-21 18.143 22,268 -36,297 0.01% 403,999
2007-09-24 2007-09-20 17.514 58,565 -77,493 0.02% 1,025,701
2007-09-21 2007-09-19 18.143 136,058 +114,235 0.04% 2,468,445
2007-09-19 2007-09-17 17.694 21,823 -77,938 0.01% 386,126
2007-09-18 2007-09-14 17.424 99,761 -24,495 0.03% 1,738,243
2007-09-17 2007-09-13 18.861 124,256 +7,126 0.04% 2,343,606
2007-09-14 2007-09-12 14.640 117,130 +78,606 0.04% 1,714,762
2007-09-12 2007-09-10 14.640 38,524 +1,114 0.01% 563,984
2007-09-05 2007-09-03 12.396 37,410 -266 0.01% 463,747
2007-08-14 2007-08-10 12.129 37,676 +5,158 0.01% 456,964
2007-08-08 2007-08-06 12.129 32,518 +5,607 0.01% 394,404
2007-07-25 2007-07-23 14.804 26,911 -11,213 0.01% 398,398
2007-07-23 2007-07-19 14.002 38,124 -8,971 0.01% 533,798
2007-07-17 2007-07-13 14.537 47,095 +10,989 0.02% 684,607
2007-07-16 2007-07-12 14.448 36,106 +11,213 0.01% 521,643
2007-07-13 2007-07-11 14.893 24,893 +11,213 0.01% 370,743
2007-07-11 2007-07-09 15.161 13,680 +1,346 0.01% 207,402
2007-06-29 2007-06-27 15.339 12,334 -56,065 0.00% 189,196
2007-06-28 2007-06-26 15.785 68,399 +11,213 0.03% 1,079,697
2007-06-27 2007-06-25 15.874 57,186 +25,790 0.02% 907,796
2007-06-26 2007-06-22 14.715 31,396 0.01% 461,995

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top