History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 4,263,956 | +0 | 1.03% | 1,257,867 |
| 2025-10-13 | 2025-10-09 | 0.295 | 4,263,956 | +0 | 1.03% | 1,257,867 |
| 2025-10-10 | 2025-10-08 | 0.295 | 4,263,956 | +0 | 1.03% | 1,257,867 |
| 2025-10-09 | 2025-10-06 | 0.295 | 4,263,956 | +0 | 1.03% | 1,257,867 |
| 2025-10-08 | 2025-10-03 | 0.295 | 4,263,956 | +0 | 1.03% | 1,257,867 |
| 2025-10-06 | 2025-10-02 | 0.295 | 4,263,956 | +0 | 1.03% | 1,257,867 |
| 2025-10-03 | 2025-09-30 | 0.295 | 4,263,956 | +0 | 1.03% | 1,257,867 |
| 2025-10-02 | 2025-09-29 | 0.295 | 4,263,956 | +0 | 1.03% | 1,257,867 |
| 2025-09-30 | 2025-09-26 | 0.295 | 4,263,956 | +0 | 1.03% | 1,257,867 |
| 2025-09-29 | 2025-09-25 | 0.295 | 4,263,956 | +0 | 1.03% | 1,257,867 |
| 2025-09-26 | 2025-09-24 | 0.295 | 4,263,956 | +0 | 1.03% | 1,257,867 |
| 2025-09-25 | 2025-09-23 | 0.295 | 4,263,956 | +0 | 1.03% | 1,257,867 |
| 2025-09-24 | 2025-09-22 | 0.295 | 4,263,956 | +1,490,000 | 1.03% | 1,257,867 |
| 2025-09-23 | 2025-09-19 | 0.750 | 2,773,956 | -1,120,000 | 0.67% | 2,080,467 |
| 2025-09-22 | 2025-09-18 | 0.780 | 3,893,956 | -396,200 | 0.94% | 3,037,286 |
| 2025-09-19 | 2025-09-17 | 0.670 | 4,290,156 | +100,000 | 1.03% | 2,874,405 |
| 2025-09-18 | 2025-09-16 | 0.530 | 4,190,156 | -30,000 | 1.01% | 2,220,783 |
| 2025-09-16 | 2025-09-12 | 0.460 | 4,220,156 | +10,000 | 1.02% | 1,941,272 |
| 2025-09-15 | 2025-09-11 | 0.510 | 4,210,156 | -45,000 | 1.02% | 2,147,180 |
| 2025-09-12 | 2025-09-10 | 0.400 | 4,255,156 | +80,000 | 1.03% | 1,702,062 |
| 2025-09-11 | 2025-09-09 | 0.400 | 4,175,156 | +30,000 | 1.01% | 1,670,062 |
| 2025-09-10 | 2025-09-08 | 0.410 | 4,145,156 | -190,000 | 1.00% | 1,699,514 |
| 2025-09-09 | 2025-09-05 | 0.385 | 4,335,156 | +70,000 | 1.05% | 1,669,035 |
| 2025-09-08 | 2025-09-04 | 0.405 | 4,265,156 | +60,000 | 1.03% | 1,727,388 |
| 2025-09-05 | 2025-09-03 | 0.435 | 4,205,156 | +142,400 | 1.01% | 1,829,243 |
| 2025-09-04 | 2025-09-02 | 0.385 | 4,062,756 | -60,000 | 0.98% | 1,564,161 |
| 2025-09-03 | 2025-09-01 | 0.385 | 4,122,756 | +329,800 | 0.99% | 1,587,261 |
| 2025-09-02 | 2025-08-29 | 0.375 | 3,792,956 | -1,355,000 | 0.91% | 1,422,358 |
| 2025-08-22 | 2025-08-20 | 0.147 | 5,147,956 | -110,000 | 1.24% | 756,750 |
| 2025-08-01 | 2025-07-30 | 0.149 | 5,257,956 | -40,000 | 1.27% | 783,435 |
| 2025-07-30 | 2025-07-28 | 0.156 | 5,297,956 | +110,000 | 1.28% | 826,481 |
| 2025-07-22 | 2025-07-18 | 0.153 | 5,187,956 | +60,000 | 1.25% | 793,757 |
| 2025-07-16 | 2025-07-14 | 0.141 | 5,127,956 | +20,000 | 1.24% | 723,042 |
| 2025-06-10 | 2025-06-06 | 0.133 | 5,107,956 | -10,000 | 1.23% | 679,358 |
| 2025-04-17 | 2025-04-15 | 0.139 | 5,117,956 | -30,000 | 1.23% | 711,396 |
| 2025-02-19 | 2025-02-17 | 0.155 | 5,147,956 | +2,000 | 1.24% | 797,933 |
| 2025-02-18 | 2025-02-14 | 0.155 | 5,145,956 | -40,000 | 1.24% | 797,623 |
| 2025-02-07 | 2025-02-05 | 0.152 | 5,185,956 | -10,000 | 1.25% | 788,265 |
| 2024-12-11 | 2024-12-09 | 0.168 | 5,195,956 | +20,000 | 1.25% | 872,921 |
| 2024-12-04 | 2024-12-02 | 0.150 | 5,175,956 | +30,000 | 1.25% | 776,393 |
| 2024-12-03 | 2024-11-29 | 0.167 | 5,145,956 | +40,000 | 1.24% | 859,375 |
| 2024-11-25 | 2024-11-21 | 0.178 | 5,105,956 | +90,000 | 1.23% | 908,860 |
| 2024-11-14 | 2024-11-12 | 0.191 | 5,015,956 | +170,000 | 1.21% | 958,048 |
| 2024-11-13 | 2024-11-11 | 0.211 | 4,845,956 | -20,000 | 1.17% | 1,022,497 |
| 2024-11-11 | 2024-11-07 | 0.220 | 4,865,956 | +40,000 | 1.17% | 1,070,510 |
| 2024-11-06 | 2024-11-04 | 0.200 | 4,825,956 | +40,000 | 1.16% | 965,191 |
| 2024-10-28 | 2024-10-24 | 0.230 | 4,785,956 | +40,000 | 1.15% | 1,100,770 |
| 2024-10-24 | 2024-10-22 | 0.250 | 4,745,956 | +50,000 | 1.14% | 1,186,489 |
| 2024-10-15 | 2024-10-10 | 0.280 | 4,695,956 | +10,000 | 1.13% | 1,314,868 |
| 2024-10-14 | 2024-10-09 | 0.300 | 4,685,956 | -20,000 | 1.13% | 1,405,787 |
| 2024-10-10 | 2024-10-08 | 0.280 | 4,705,956 | -70,000 | 1.14% | 1,317,668 |
| 2024-10-09 | 2024-10-07 | 0.285 | 4,775,956 | +70,000 | 1.15% | 1,361,147 |
| 2024-10-08 | 2024-10-04 | 0.330 | 4,705,956 | +30,000 | 1.14% | 1,552,965 |
| 2024-10-07 | 2024-10-03 | 0.330 | 4,675,956 | +70,000 | 1.13% | 1,543,065 |
| 2024-10-04 | 2024-10-02 | 0.335 | 4,605,956 | +10,000 | 1.11% | 1,542,995 |
| 2024-10-03 | 2024-09-30 | 0.225 | 4,595,956 | +80,000 | 1.11% | 1,034,090 |
| 2024-08-05 | 2024-08-01 | 0.190 | 4,515,956 | -10,000 | 1.09% | 858,032 |
| 2024-07-29 | 2024-07-25 | 0.200 | 4,525,956 | +50,000 | 1.09% | 905,191 |
| 2024-07-05 | 2024-07-03 | 0.250 | 4,475,956 | +10,000 | 1.08% | 1,118,989 |
| 2024-07-03 | 2024-06-28 | 0.250 | 4,465,956 | -10,000 | 1.08% | 1,116,489 |
| 2024-06-27 | 2024-06-25 | 0.250 | 4,475,956 | +3,400 | 1.08% | 1,118,989 |
| 2024-06-25 | 2024-06-21 | 0.260 | 4,472,556 | +10,000 | 1.08% | 1,162,865 |
| 2024-06-24 | 2024-06-20 | 0.255 | 4,462,556 | +10,000 | 1.08% | 1,137,952 |
| 2024-06-13 | 2024-06-11 | 0.330 | 4,452,556 | -11,000 | 1.07% | 1,469,343 |
| 2024-06-12 | 2024-06-07 | 0.295 | 4,463,556 | +20,000 | 1.08% | 1,316,749 |
| 2024-06-07 | 2024-06-05 | 0.250 | 4,443,556 | -190,000 | 1.07% | 1,110,889 |
| 2024-06-06 | 2024-06-04 | 0.255 | 4,633,556 | +170,000 | 1.12% | 1,181,557 |
| 2024-06-05 | 2024-06-03 | 0.245 | 4,463,556 | -10,000 | 1.08% | 1,093,571 |
| 2024-06-04 | 2024-05-31 | 0.239 | 4,473,556 | -10,000 | 1.08% | 1,069,180 |
| 2024-06-03 | 2024-05-30 | 0.220 | 4,483,556 | +22,400 | 1.08% | 986,382 |
| 2024-05-31 | 2024-05-29 | 0.200 | 4,461,156 | +20,000 | 1.08% | 892,231 |
| 2024-05-24 | 2024-05-22 | 0.260 | 4,441,156 | -170,000 | 1.07% | 1,154,701 |
| 2024-05-22 | 2024-05-20 | 0.187 | 4,611,156 | -50,000 | 1.11% | 862,286 |
| 2024-05-21 | 2024-05-17 | 0.180 | 4,661,156 | -10,000 | 1.12% | 839,008 |
| 2024-05-20 | 2024-05-16 | 0.167 | 4,671,156 | +40,000 | 1.13% | 780,083 |
| 2024-05-17 | 2024-05-14 | 0.177 | 4,631,156 | +20,000 | 1.12% | 819,715 |
| 2024-05-16 | 2024-05-13 | 0.193 | 4,611,156 | +120,000 | 1.11% | 889,953 |
| 2024-05-09 | 2024-05-07 | 0.207 | 4,491,156 | -10,000 | 1.08% | 929,669 |
| 2024-03-27 | 2024-03-25 | 0.222 | 4,501,156 | -28,000 | 1.09% | 999,257 |
| 2024-03-14 | 2024-03-12 | 0.155 | 4,529,156 | -20,000 | 1.09% | 702,019 |
| 2024-02-01 | 2024-01-30 | 0.125 | 4,549,156 | +94,400 | 1.10% | 568,644 |
| 2024-01-19 | 2024-01-17 | 0.137 | 4,454,756 | -30,000 | 1.07% | 610,302 |
| 2024-01-11 | 2024-01-09 | 0.136 | 4,484,756 | +20,000 | 1.08% | 609,927 |
| 2024-01-02 | 2023-12-28 | 0.185 | 4,464,756 | -196,000 | 1.08% | 825,980 |
| 2023-12-29 | 2023-12-27 | 0.178 | 4,660,756 | -600 | 1.12% | 829,615 |
| 2023-12-22 | 2023-12-20 | 0.181 | 4,661,356 | +9,600 | 1.12% | 843,705 |
| 2023-12-20 | 2023-12-18 | 0.187 | 4,651,756 | -200 | 1.12% | 869,878 |
| 2023-12-18 | 2023-12-14 | 0.180 | 4,651,956 | -2 | 1.12% | 837,352 |
| 2023-12-06 | 2023-12-04 | 0.180 | 4,651,958 | +200,000 | 1.12% | 837,352 |
| 2023-12-05 | 2023-12-01 | 0.190 | 4,451,958 | +40,000 | 1.07% | 845,872 |
| 2023-11-28 | 2023-11-24 | 0.230 | 4,411,958 | -8,000 | 1.06% | 1,014,750 |
| 2023-11-17 | 2023-11-15 | 0.220 | 4,419,958 | +12,000 | 1.07% | 972,391 |
| 2023-11-15 | 2023-11-13 | 0.230 | 4,407,958 | +8,600 | 1.06% | 1,013,830 |
| 2023-10-06 | 2023-10-04 | 0.260 | 4,399,358 | -8,800 | 1.06% | 1,143,833 |
| 2023-09-20 | 2023-09-18 | 0.280 | 4,408,158 | +10,000 | 1.06% | 1,234,284 |
| 2023-09-12 | 2023-09-07 | 0.350 | 4,398,158 | -26,400 | 1.06% | 1,539,355 |
| 2023-09-11 | 2023-09-06 | 0.280 | 4,424,558 | -27,000 | 1.07% | 1,238,876 |
| 2023-08-30 | 2023-08-28 | 0.250 | 4,451,558 | -10,000 | 1.07% | 1,112,890 |
| 2023-08-28 | 2023-08-24 | 0.230 | 4,461,558 | -10,000 | 1.08% | 1,026,158 |
| 2023-08-17 | 2023-08-15 | 0.230 | 4,471,558 | +200,000 | 1.08% | 1,028,458 |
| 2023-06-12 | 2023-06-08 | 0.240 | 4,271,558 | +4,000 | 1.03% | 1,025,174 |
| 2023-06-09 | 2023-06-07 | 0.250 | 4,267,558 | -12,400 | 1.03% | 1,066,890 |
| 2023-06-08 | 2023-06-06 | 0.260 | 4,279,958 | -1,200 | 1.03% | 1,112,789 |
| 2023-06-06 | 2023-06-02 | 0.250 | 4,281,158 | -39,800 | 1.03% | 1,070,290 |
| 2023-06-02 | 2023-05-31 | 0.210 | 4,320,958 | +10,000 | 1.04% | 907,401 |
| 2023-06-01 | 2023-05-30 | 0.210 | 4,310,958 | +20,000 | 1.04% | 905,301 |
| 2023-05-23 | 2023-05-19 | 0.250 | 4,290,958 | +10,000 | 1.03% | 1,072,740 |
| 2023-05-22 | 2023-05-18 | 0.250 | 4,280,958 | +10,000 | 1.03% | 1,070,240 |
| 2023-05-19 | 2023-05-17 | 0.250 | 4,270,958 | +5,000 | 1.03% | 1,067,740 |
| 2023-05-11 | 2023-05-09 | 0.300 | 4,265,958 | -1,000 | 1.03% | 1,279,787 |
| 2023-04-28 | 2023-04-26 | 0.310 | 4,266,958 | +3,600 | 1.03% | 1,322,757 |
| 2023-04-24 | 2023-04-20 | 0.310 | 4,263,358 | -1,000 | 1.03% | 1,321,641 |
| 2023-04-13 | 2023-04-11 | 0.300 | 4,264,358 | -10,000 | 1.03% | 1,279,307 |
| 2023-04-03 | 2023-03-30 | 0.300 | 4,274,358 | +8,800 | 1.03% | 1,282,307 |
| 2023-03-22 | 2023-03-20 | 0.310 | 4,265,558 | -68,000 | 1.03% | 1,322,323 |
| 2023-03-20 | 2023-03-16 | 0.310 | 4,333,558 | -3,800 | 1.05% | 1,343,403 |
| 2023-03-17 | 2023-03-15 | 0.320 | 4,337,358 | +40,800 | 1.05% | 1,387,955 |
| 2023-03-16 | 2023-03-14 | 0.320 | 4,296,558 | -47,000 | 1.04% | 1,374,899 |
| 2023-03-14 | 2023-03-10 | 0.350 | 4,343,558 | -73,000 | 1.05% | 1,520,245 |
| 2023-03-10 | 2023-03-08 | 0.370 | 4,416,558 | +25,000 | 1.07% | 1,634,126 |
| 2023-03-08 | 2023-03-06 | 0.400 | 4,391,558 | +21,200 | 1.06% | 1,756,623 |
| 2023-03-06 | 2023-03-02 | 0.360 | 4,370,358 | +18,800 | 1.05% | 1,573,329 |
| 2023-03-03 | 2023-03-01 | 0.360 | 4,351,558 | +40,000 | 1.05% | 1,566,561 |
| 2023-02-23 | 2023-02-21 | 0.380 | 4,311,558 | +19,200 | 1.04% | 1,638,392 |
| 2023-02-22 | 2023-02-20 | 0.380 | 4,292,358 | -30,000 | 1.04% | 1,631,096 |
| 2023-02-20 | 2023-02-16 | 0.390 | 4,322,358 | -84,600 | 1.04% | 1,685,720 |
| 2023-02-17 | 2023-02-15 | 0.330 | 4,406,958 | -46,600 | 1.06% | 1,454,296 |
| 2023-02-16 | 2023-02-14 | 0.370 | 4,453,558 | -41,000 | 1.07% | 1,647,816 |
| 2023-02-03 | 2023-02-01 | 0.310 | 4,494,558 | -142,000 | 1.08% | 1,393,313 |
| 2023-01-30 | 2023-01-26 | 0.290 | 4,636,558 | -50,000 | 1.12% | 1,344,602 |
| 2023-01-27 | 2023-01-20 | 0.300 | 4,686,558 | -18,000 | 1.13% | 1,405,967 |
| 2023-01-26 | 2023-01-19 | 0.290 | 4,704,558 | -43,600 | 1.13% | 1,364,322 |
| 2023-01-20 | 2023-01-18 | 0.270 | 4,748,158 | -59,000 | 1.15% | 1,282,003 |
| 2023-01-19 | 2023-01-17 | 0.300 | 4,807,158 | -73,200 | 1.16% | 1,442,147 |
| 2023-01-18 | 2023-01-16 | 0.280 | 4,880,358 | +60,800 | 1.18% | 1,366,500 |
| 2023-01-17 | 2023-01-13 | 0.290 | 4,819,558 | +53,600 | 1.16% | 1,397,672 |
| 2023-01-16 | 2023-01-12 | 0.220 | 4,765,958 | +100,000 | 1.15% | 1,048,511 |
| 2023-01-13 | 2023-01-11 | 0.230 | 4,665,958 | +10,000 | 1.13% | 1,073,170 |
| 2023-01-12 | 2023-01-10 | 0.210 | 4,655,958 | +42,000 | 1.12% | 977,751 |
| 2023-01-11 | 2023-01-09 | 0.220 | 4,613,958 | +10,000 | 1.11% | 1,015,071 |
| 2023-01-10 | 2023-01-06 | 0.250 | 4,603,958 | +16,000 | 1.11% | 1,150,990 |
| 2023-01-09 | 2023-01-05 | 0.260 | 4,587,958 | +11,600 | 1.11% | 1,192,869 |
| 2023-01-06 | 2023-01-04 | 0.290 | 4,576,358 | -29,200 | 1.10% | 1,327,144 |
| 2023-01-03 | 2022-12-29 | 0.260 | 4,605,558 | +9,600 | 1.11% | 1,197,445 |
| 2022-12-30 | 2022-12-28 | 0.270 | 4,595,958 | -2,400 | 1.11% | 1,240,909 |
| 2022-12-06 | 2022-12-02 | 0.270 | 4,598,358 | +115,000 | 1.11% | 1,241,557 |
| 2022-12-02 | 2022-11-30 | 0.300 | 4,483,358 | +13,600 | 1.08% | 1,345,007 |
| 2022-12-01 | 2022-11-29 | 0.330 | 4,469,758 | +19,600 | 1.08% | 1,475,020 |
| 2022-11-25 | 2022-11-23 | 0.300 | 4,450,158 | +16,400 | 1.07% | 1,335,047 |
| 2022-11-22 | 2022-11-18 | 0.330 | 4,433,758 | +46,000 | 1.07% | 1,463,140 |
| 2022-11-16 | 2022-11-14 | 0.370 | 4,387,758 | -20,000 | 1.06% | 1,623,470 |
| 2022-10-07 | 2022-10-05 | 0.360 | 4,407,758 | -20,000 | 1.06% | 1,586,793 |
| 2022-09-21 | 2022-09-19 | 0.390 | 4,427,758 | +20,000 | 1.07% | 1,726,826 |
| 2022-09-19 | 2022-09-15 | 0.400 | 4,407,758 | -4,000 | 1.06% | 1,763,103 |
| 2022-09-14 | 2022-09-09 | 0.370 | 4,411,758 | -200 | 1.06% | 1,632,350 |
| 2022-08-26 | 2022-08-24 | 0.340 | 4,411,958 | -5,200 | 1.06% | 1,500,066 |
| 2022-08-18 | 2022-08-16 | 0.320 | 4,417,158 | +5,000 | 1.07% | 1,413,491 |
| 2022-08-17 | 2022-08-15 | 0.280 | 4,412,158 | -28,600 | 1.06% | 1,235,404 |
| 2022-08-04 | 2022-08-02 | 0.270 | 4,440,758 | +24,000 | 1.07% | 1,199,005 |
| 2022-08-03 | 2022-08-01 | 0.300 | 4,416,758 | -25,400 | 1.07% | 1,325,027 |
| 2022-08-02 | 2022-07-29 | 0.320 | 4,442,158 | -42,000 | 1.07% | 1,421,491 |
| 2022-08-01 | 2022-07-28 | 0.320 | 4,484,158 | -53,000 | 1.08% | 1,434,931 |
| 2022-07-27 | 2022-07-25 | 0.350 | 4,537,158 | +23,000 | 1.09% | 1,588,005 |
| 2022-07-19 | 2022-07-15 | 0.330 | 4,514,158 | +17,800 | 1.09% | 1,489,672 |
| 2022-07-14 | 2022-07-12 | 0.370 | 4,496,358 | -50,000 | 1.08% | 1,663,652 |
| 2022-07-13 | 2022-07-11 | 0.380 | 4,546,358 | +10,800 | 1.10% | 1,727,616 |
| 2022-07-04 | 2022-06-29 | 0.410 | 4,535,558 | +8,600 | 1.09% | 1,859,579 |
| 2022-06-29 | 2022-06-27 | 0.450 | 4,526,958 | -18,600 | 1.09% | 2,037,131 |
| 2022-06-28 | 2022-06-24 | 0.420 | 4,545,558 | +9,600 | 1.10% | 1,909,134 |
| 2022-06-24 | 2022-06-22 | 0.420 | 4,535,958 | -2,200 | 1.09% | 1,905,102 |
| 2022-06-23 | 2022-06-21 | 0.440 | 4,538,158 | -4,000 | 1.09% | 1,996,790 |
| 2022-06-22 | 2022-06-20 | 0.420 | 4,542,158 | -19,600 | 1.10% | 1,907,706 |
| 2022-06-21 | 2022-06-17 | 0.400 | 4,561,758 | +84,200 | 1.10% | 1,824,703 |
| 2022-06-13 | 2022-06-09 | 0.420 | 4,477,558 | +16,200 | 1.08% | 1,880,574 |
| 2022-06-10 | 2022-06-08 | 0.430 | 4,461,358 | +3,800 | 1.08% | 1,918,384 |
| 2022-05-25 | 2022-05-23 | 0.440 | 4,457,558 | -43,200 | 1.08% | 1,961,326 |
| 2022-05-17 | 2022-05-13 | 0.440 | 4,500,758 | -89,800 | 1.09% | 1,980,334 |
| 2022-05-12 | 2022-05-10 | 0.470 | 4,590,558 | +13,400 | 1.11% | 2,157,562 |
| 2022-05-11 | 2022-05-06 | 0.520 | 4,577,158 | +20,400 | 1.10% | 2,380,122 |
| 2022-05-10 | 2022-05-05 | 0.540 | 4,556,758 | +12,000 | 1.10% | 2,460,649 |
| 2022-05-06 | 2022-05-04 | 0.600 | 4,544,758 | -16,600 | 1.10% | 2,726,855 |
| 2022-05-05 | 2022-05-03 | 0.530 | 4,561,358 | -60,600 | 1.10% | 2,417,520 |
| 2022-05-04 | 2022-04-29 | 0.420 | 4,621,958 | +7,400 | 1.11% | 1,941,222 |
| 2022-05-03 | 2022-04-28 | 0.450 | 4,614,558 | -5,800 | 1.11% | 2,076,551 |
| 2022-04-29 | 2022-04-27 | 0.430 | 4,620,358 | +4,400 | 1.11% | 1,986,754 |
| 2022-04-28 | 2022-04-26 | 0.450 | 4,615,958 | +200 | 1.11% | 2,077,181 |
| 2022-04-27 | 2022-04-25 | 0.460 | 4,615,758 | -10,000 | 1.11% | 2,123,249 |
| 2022-04-26 | 2022-04-22 | 0.470 | 4,625,758 | +17,800 | 1.12% | 2,174,106 |
| 2022-04-25 | 2022-04-21 | 0.460 | 4,607,958 | -57,200 | 1.11% | 2,119,661 |
| 2022-04-14 | 2022-04-12 | 0.450 | 4,665,158 | -6,600 | 1.13% | 2,099,321 |
| 2022-04-04 | 2022-03-31 | 0.460 | 4,671,758 | +245,600 | 1.13% | 2,149,009 |
| 2022-03-28 | 2022-03-24 | 0.460 | 4,426,158 | -15,400 | 1.07% | 2,036,033 |
| 2022-03-23 | 2022-03-21 | 0.510 | 4,441,558 | -12,000 | 1.07% | 2,265,195 |
| 2022-03-22 | 2022-03-18 | 0.490 | 4,453,558 | -800 | 1.07% | 2,182,243 |
| 2022-03-21 | 2022-03-17 | 0.430 | 4,454,358 | -7,600 | 1.07% | 1,915,374 |
| 2022-03-18 | 2022-03-16 | 0.420 | 4,461,958 | -11,400 | 1.08% | 1,874,022 |
| 2022-03-17 | 2022-03-15 | 0.400 | 4,473,358 | +26,200 | 1.08% | 1,789,343 |
| 2022-03-14 | 2022-03-10 | 0.450 | 4,447,158 | +24,000 | 1.07% | 2,001,221 |
| 2022-03-10 | 2022-03-08 | 0.460 | 4,423,158 | +400 | 1.07% | 2,034,653 |
| 2022-02-10 | 2022-02-08 | 0.500 | 4,422,758 | +11,000 | 1.07% | 2,211,379 |
| 2022-01-25 | 2022-01-21 | 0.510 | 4,411,758 | +12,000 | 1.06% | 2,249,997 |
| 2022-01-24 | 2022-01-20 | 0.470 | 4,399,758 | +13,400 | 1.06% | 2,067,886 |
| 2022-01-20 | 2022-01-18 | 0.460 | 4,386,358 | +2,800 | 1.06% | 2,017,725 |
| 2022-01-18 | 2022-01-14 | 0.500 | 4,383,558 | -23,000 | 1.06% | 2,191,779 |
| 2022-01-13 | 2022-01-11 | 0.490 | 4,406,558 | -200 | 1.06% | 2,159,213 |
| 2022-01-12 | 2022-01-10 | 0.460 | 4,406,758 | +600 | 1.06% | 2,027,109 |
| 2022-01-10 | 2022-01-06 | 0.460 | 4,406,158 | +1,000 | 1.06% | 2,026,833 |
| 2022-01-04 | 2021-12-31 | 0.470 | 4,405,158 | -25,200 | 1.06% | 2,070,424 |
| 2021-12-23 | 2021-12-21 | 0.440 | 4,430,358 | +1,200 | 1.07% | 1,949,358 |
| 2021-12-21 | 2021-12-17 | 0.440 | 4,429,158 | -8,600 | 1.07% | 1,948,830 |
| 2021-12-16 | 2021-12-14 | 0.440 | 4,437,758 | +8,800 | 1.07% | 1,952,614 |
| 2021-12-13 | 2021-12-09 | 0.490 | 4,428,958 | -4,800 | 1.07% | 2,170,189 |
| 2021-12-08 | 2021-12-06 | 0.460 | 4,433,758 | +16,000 | 1.07% | 2,039,529 |
| 2021-12-02 | 2021-11-30 | 0.470 | 4,417,758 | +6,800 | 1.07% | 2,076,346 |
| 2021-12-01 | 2021-11-29 | 0.480 | 4,410,958 | +13,000 | 1.06% | 2,117,260 |
| 2021-11-25 | 2021-11-23 | 0.510 | 4,397,958 | +7,000 | 1.06% | 2,242,959 |
| 2021-11-24 | 2021-11-22 | 0.530 | 4,390,958 | +10,000 | 1.06% | 2,327,208 |
| 2021-11-23 | 2021-11-19 | 0.530 | 4,380,958 | -8,000 | 1.06% | 2,321,908 |
| 2021-11-19 | 2021-11-17 | 0.520 | 4,388,958 | -20,000 | 1.06% | 2,282,258 |
| 2021-11-18 | 2021-11-16 | 0.540 | 4,408,958 | +37,000 | 1.06% | 2,380,837 |
| 2021-11-15 | 2021-11-11 | 0.480 | 4,371,958 | +17,000 | 1.05% | 2,098,540 |
| 2021-11-11 | 2021-11-09 | 0.530 | 4,354,958 | -200 | 1.05% | 2,308,128 |
| 2021-10-25 | 2021-10-21 | 0.570 | 4,355,158 | -7,200 | 1.05% | 2,482,440 |
| 2021-10-19 | 2021-10-15 | 0.520 | 4,362,358 | -30,000 | 1.05% | 2,268,426 |
| 2021-10-18 | 2021-10-12 | 0.540 | 4,392,358 | +22,000 | 1.06% | 2,371,873 |
| 2021-09-28 | 2021-09-24 | 0.500 | 4,370,358 | -41,000 | 1.05% | 2,185,179 |
| 2021-09-27 | 2021-09-23 | 0.500 | 4,411,358 | +71,200 | 1.06% | 2,205,679 |
| 2021-09-15 | 2021-09-13 | 0.610 | 4,340,158 | -20,000 | 1.05% | 2,647,496 |
| 2021-09-14 | 2021-09-10 | 0.610 | 4,360,158 | -600 | 1.05% | 2,659,696 |
| 2021-09-13 | 2021-09-09 | 0.610 | 4,360,758 | -200 | 1.05% | 2,660,062 |
| 2021-09-03 | 2021-09-01 | 0.590 | 4,360,958 | -19,000 | 1.05% | 2,572,965 |
| 2021-09-02 | 2021-08-31 | 0.600 | 4,379,958 | -12,000 | 1.06% | 2,627,975 |
| 2021-08-31 | 2021-08-27 | 0.580 | 4,391,958 | +9,000 | 1.06% | 2,547,336 |
| 2021-08-25 | 2021-08-23 | 0.530 | 4,382,958 | -103,600 | 1.06% | 2,322,968 |
| 2021-08-24 | 2021-08-20 | 0.510 | 4,486,558 | -3,600 | 1.08% | 2,288,145 |
| 2021-08-23 | 2021-08-19 | 0.500 | 4,490,158 | -200 | 1.08% | 2,245,079 |
| 2021-08-20 | 2021-08-18 | 0.510 | 4,490,358 | +30,400 | 1.08% | 2,290,083 |
| 2021-08-19 | 2021-08-17 | 0.530 | 4,459,958 | -40,000 | 1.08% | 2,363,778 |
| 2021-08-17 | 2021-08-13 | 0.540 | 4,499,958 | +28,600 | 1.09% | 2,429,977 |
| 2021-08-10 | 2021-08-06 | 0.530 | 4,471,358 | +31,200 | 1.08% | 2,369,820 |
| 2021-08-06 | 2021-08-04 | 0.550 | 4,440,158 | +50,000 | 1.07% | 2,442,087 |
| 2021-07-29 | 2021-07-27 | 0.580 | 4,390,158 | -122,800 | 1.06% | 2,546,292 |
| 2021-07-28 | 2021-07-26 | 0.590 | 4,512,958 | -200 | 1.09% | 2,662,645 |
| 2021-07-27 | 2021-07-23 | 0.590 | 4,513,158 | -74,800 | 1.09% | 2,662,763 |
| 2021-07-26 | 2021-07-22 | 0.580 | 4,587,958 | -42,600 | 1.11% | 2,661,016 |
| 2021-07-23 | 2021-07-21 | 0.590 | 4,630,558 | +60,000 | 1.12% | 2,732,029 |
| 2021-07-20 | 2021-07-16 | 0.590 | 4,570,558 | +10,000 | 1.10% | 2,696,629 |
| 2021-07-19 | 2021-07-15 | 0.580 | 4,560,558 | +20,400 | 1.10% | 2,645,124 |
| 2021-07-16 | 2021-07-14 | 0.630 | 4,540,158 | -6,200 | 1.10% | 2,860,300 |
| 2021-07-15 | 2021-07-13 | 0.650 | 4,546,358 | -21,000 | 1.10% | 2,955,133 |
| 2021-07-14 | 2021-07-12 | 0.630 | 4,567,358 | +76,200 | 1.10% | 2,877,436 |
| 2021-07-12 | 2021-07-08 | 0.660 | 4,491,158 | -10,000 | 1.08% | 2,964,164 |
| 2021-07-09 | 2021-07-07 | 0.660 | 4,501,158 | -39,000 | 1.09% | 2,970,764 |
| 2021-07-06 | 2021-07-02 | 0.680 | 4,540,158 | +22,000 | 1.10% | 3,087,307 |
| 2021-07-05 | 2021-06-30 | 0.640 | 4,518,158 | -14,000 | 1.09% | 2,891,621 |
| 2021-06-29 | 2021-06-25 | 0.650 | 4,532,158 | -10,000 | 1.09% | 2,945,903 |
| 2021-06-28 | 2021-06-24 | 0.670 | 4,542,158 | +10,000 | 1.10% | 3,043,246 |
| 2021-06-11 | 2021-06-09 | 0.690 | 4,532,158 | +29,000 | 1.09% | 3,127,189 |
| 2021-06-03 | 2021-06-01 | 0.680 | 4,503,158 | -50,000 | 1.09% | 3,062,147 |
| 2021-06-01 | 2021-05-28 | 0.690 | 4,553,158 | -24,800 | 1.10% | 3,141,679 |
| 2021-05-27 | 2021-05-25 | 0.690 | 4,577,958 | -3,800 | 1.10% | 3,158,791 |
| 2021-05-26 | 2021-05-24 | 0.690 | 4,581,758 | -39,000 | 1.11% | 3,161,413 |
| 2021-05-24 | 2021-05-20 | 0.690 | 4,620,758 | -6,200 | 1.11% | 3,188,323 |
| 2021-05-20 | 2021-05-17 | 0.690 | 4,626,958 | +10,000 | 1.12% | 3,192,601 |
| 2021-05-13 | 2021-05-11 | 0.700 | 4,616,958 | +50,000 | 1.11% | 3,231,871 |
| 2021-05-11 | 2021-05-07 | 0.690 | 4,566,958 | -84,400 | 1.10% | 3,151,201 |
| 2021-05-05 | 2021-05-03 | 0.710 | 4,651,358 | +10,000 | 1.12% | 3,302,464 |
| 2021-04-26 | 2021-04-22 | 0.660 | 4,641,358 | -16,000 | 1.12% | 3,063,296 |
| 2021-04-23 | 2021-04-21 | 0.660 | 4,657,358 | -10,000 | 1.12% | 3,073,856 |
| 2021-04-22 | 2021-04-20 | 0.650 | 4,667,358 | +185,200 | 1.13% | 3,033,783 |
| 2021-04-16 | 2021-04-14 | 0.720 | 4,482,158 | +1,000 | 1.08% | 3,227,154 |
| 2021-04-13 | 2021-04-09 | 0.710 | 4,481,158 | -20,000 | 1.08% | 3,181,622 |
| 2021-03-31 | 2021-03-29 | 0.760 | 4,501,158 | -4,000 | 1.09% | 3,420,880 |
| 2021-03-22 | 2021-03-18 | 0.740 | 4,505,158 | +81,400 | 1.09% | 3,333,817 |
| 2021-03-15 | 2021-03-11 | 0.740 | 4,423,758 | -23,000 | 1.07% | 3,273,581 |
| 2021-03-05 | 2021-03-03 | 0.780 | 4,446,758 | +42,000 | 1.07% | 3,468,471 |
| 2021-03-03 | 2021-03-01 | 0.800 | 4,404,758 | +20,000 | 1.06% | 3,523,806 |
| 2021-03-02 | 2021-02-26 | 0.790 | 4,384,758 | +11,000 | 1.06% | 3,463,959 |
| 2021-03-01 | 2021-02-25 | 0.860 | 4,373,758 | +120,600 | 1.05% | 3,761,432 |
| 2021-02-26 | 2021-02-24 | 0.730 | 4,253,158 | +35,000 | 1.03% | 3,104,805 |
| 2021-02-25 | 2021-02-23 | 0.790 | 4,218,158 | +26,400 | 1.02% | 3,332,345 |
| 2021-02-24 | 2021-02-22 | 0.770 | 4,191,758 | +5,000 | 1.01% | 3,227,654 |
| 2021-02-22 | 2021-02-18 | 0.770 | 4,186,758 | +45,000 | 1.01% | 3,223,804 |
| 2021-02-19 | 2021-02-17 | 0.790 | 4,141,758 | -26,200 | 1.00% | 3,271,989 |
| 2021-02-18 | 2021-02-16 | 0.730 | 4,167,958 | -161,200 | 1.01% | 3,042,609 |
| 2021-02-16 | 2021-02-09 | 0.690 | 4,329,158 | -200 | 1.04% | 2,987,119 |
| 2021-02-10 | 2021-02-08 | 0.690 | 4,329,358 | -19,600 | 1.04% | 2,987,257 |
| 2021-02-09 | 2021-02-05 | 0.680 | 4,348,958 | -400 | 1.05% | 2,957,291 |
| 2021-02-08 | 2021-02-04 | 0.680 | 4,349,358 | +200 | 1.05% | 2,957,563 |
| 2021-02-04 | 2021-02-02 | 0.700 | 4,349,158 | -32,800 | 1.05% | 3,044,411 |
| 2021-01-29 | 2021-01-27 | 0.680 | 4,381,958 | -20,000 | 1.06% | 2,979,731 |
| 2021-01-21 | 2021-01-19 | 0.720 | 4,401,958 | -39,000 | 1.06% | 3,169,410 |
| 2021-01-18 | 2021-01-14 | 0.700 | 4,440,958 | -200 | 1.07% | 3,108,671 |
| 2021-01-13 | 2021-01-11 | 0.700 | 4,441,158 | -69,600 | 1.07% | 3,108,811 |
| 2021-01-11 | 2021-01-07 | 0.690 | 4,510,758 | -115,000 | 1.09% | 3,112,423 |
| 2021-01-08 | 2021-01-06 | 0.710 | 4,625,758 | -2,000 | 1.12% | 3,284,288 |
| 2021-01-07 | 2021-01-05 | 0.720 | 4,627,758 | -60,400 | 1.12% | 3,331,986 |
| 2021-01-06 | 2021-01-04 | 0.710 | 4,688,158 | -40,000 | 1.13% | 3,328,592 |
| 2021-01-04 | 2020-12-29 | 0.680 | 4,728,158 | +14,600 | 1.14% | 3,215,147 |
| 2020-12-30 | 2020-12-28 | 0.690 | 4,713,558 | +286,800 | 1.14% | 3,252,355 |
| 2020-12-28 | 2020-12-22 | 0.650 | 4,426,758 | +60,400 | 1.07% | 2,877,393 |
| 2020-12-23 | 2020-12-21 | 0.660 | 4,366,358 | +21,400 | 1.05% | 2,881,796 |
| 2020-12-18 | 2020-12-16 | 0.660 | 4,344,958 | +24,000 | 1.05% | 2,867,672 |
| 2020-12-17 | 2020-12-15 | 0.620 | 4,320,958 | +6,600 | 1.04% | 2,678,994 |
| 2020-12-16 | 2020-12-14 | 0.630 | 4,314,358 | -6,800 | 1.04% | 2,718,046 |
| 2020-12-15 | 2020-12-11 | 0.630 | 4,321,158 | +6,800 | 1.04% | 2,722,330 |
| 2020-12-14 | 2020-12-10 | 0.640 | 4,314,358 | -20,000 | 1.04% | 2,761,189 |
| 2020-12-09 | 2020-12-07 | 0.630 | 4,334,358 | +10,000 | 1.05% | 2,730,646 |
| 2020-12-04 | 2020-12-02 | 0.690 | 4,324,358 | +9,800 | 1.04% | 2,983,807 |
| 2020-12-03 | 2020-12-01 | 0.670 | 4,314,558 | +200 | 1.04% | 2,890,754 |
| 2020-11-30 | 2020-11-26 | 0.710 | 4,314,358 | +19,000 | 1.04% | 3,063,194 |
| 2020-11-26 | 2020-11-24 | 0.680 | 4,295,358 | +50,200 | 1.04% | 2,920,843 |
| 2020-11-25 | 2020-11-23 | 0.670 | 4,245,158 | +25,000 | 1.02% | 2,844,256 |
| 2020-11-24 | 2020-11-20 | 0.700 | 4,220,158 | +34,800 | 1.02% | 2,954,111 |
| 2020-11-23 | 2020-11-19 | 0.690 | 4,185,358 | -68,200 | 1.01% | 2,887,897 |
| 2020-11-20 | 2020-11-18 | 0.690 | 4,253,558 | -46,200 | 1.03% | 2,934,955 |
| 2020-11-19 | 2020-11-17 | 0.720 | 4,299,758 | +238,400 | 1.04% | 3,095,826 |
| 2020-11-18 | 2020-11-16 | 0.670 | 4,061,358 | +474,600 | 0.98% | 2,721,110 |
| 2020-11-17 | 2020-11-13 | 0.820 | 3,586,758 | +400,000 | 0.87% | 2,941,142 |
| 2020-11-16 | 2020-11-12 | 1.310 | 3,186,758 | -55,600 | 0.77% | 4,174,653 |
| 2020-11-13 | 2020-11-11 | 1.330 | 3,242,358 | -72,800 | 0.78% | 4,312,336 |
| 2020-11-12 | 2020-11-10 | 1.260 | 3,315,158 | -4,800 | 0.80% | 4,177,099 |
| 2020-11-11 | 2020-11-09 | 1.140 | 3,319,958 | +29,800 | 0.80% | 3,784,752 |
| 2020-11-10 | 2020-11-06 | 1.200 | 3,290,158 | +9,200 | 0.79% | 3,948,190 |
| 2020-11-09 | 2020-11-05 | 0.950 | 3,280,958 | -10,000 | 0.79% | 3,116,910 |
| 2020-09-02 | 2020-08-31 | 0.830 | 3,290,958 | +10,000 | 0.79% | 2,731,495 |
| 2020-08-26 | 2020-08-24 | 0.900 | 3,280,958 | -200 | 0.79% | 2,952,862 |
| 2020-08-18 | 2020-08-14 | 0.970 | 3,281,158 | -9,000 | 0.79% | 3,182,723 |
| 2020-08-05 | 2020-08-03 | 0.870 | 3,290,158 | -4,000 | 0.79% | 2,862,437 |
| 2020-07-28 | 2020-07-24 | 0.870 | 3,294,158 | +37,000 | 0.79% | 2,865,917 |
| 2020-07-27 | 2020-07-23 | 0.900 | 3,257,158 | +2,000 | 0.79% | 2,931,442 |
| 2020-07-07 | 2020-07-03 | 1.000 | 3,255,158 | -10,000 | 0.79% | 3,255,158 |
| 2020-06-30 | 2020-06-26 | 0.900 | 3,265,158 | +3,000 | 0.79% | 2,938,642 |
| 2020-06-15 | 2020-06-11 | 1.000 | 3,262,158 | -25,000 | 0.79% | 3,262,158 |
| 2020-06-10 | 2020-06-08 | 0.900 | 3,287,158 | +7,000 | 0.79% | 2,958,442 |
| 2020-06-08 | 2020-06-04 | 0.790 | 3,280,158 | +3,000 | 0.79% | 2,591,325 |
| 2020-06-05 | 2020-06-03 | 0.800 | 3,277,158 | -15,000 | 0.79% | 2,621,726 |
| 2020-06-03 | 2020-06-01 | 0.780 | 3,292,158 | +16,800 | 0.79% | 2,567,883 |
| 2020-05-26 | 2020-05-22 | 0.750 | 3,275,358 | +10,000 | 0.79% | 2,456,518 |
| 2020-05-22 | 2020-05-20 | 0.840 | 3,265,358 | +23,000 | 0.79% | 2,742,901 |
| 2020-05-12 | 2020-05-08 | 0.870 | 3,242,358 | +5,000 | 0.78% | 2,820,851 |
| 2020-05-11 | 2020-05-07 | 0.830 | 3,237,358 | -1,400 | 0.78% | 2,687,007 |
| 2020-05-06 | 2020-05-04 | 0.870 | 3,238,758 | +10,000 | 0.78% | 2,817,719 |
| 2020-05-05 | 2020-04-29 | 0.890 | 3,228,758 | +15,000 | 0.78% | 2,873,595 |
| 2020-05-04 | 2020-04-28 | 0.990 | 3,213,758 | +1,400 | 0.78% | 3,181,620 |
| 2020-04-24 | 2020-04-22 | 1.060 | 3,212,358 | -200 | 0.77% | 3,405,099 |
| 2020-04-23 | 2020-04-21 | 1.080 | 3,212,558 | -23,400 | 0.77% | 3,469,563 |
| 2020-04-22 | 2020-04-20 | 1.000 | 3,235,958 | -27,000 | 0.78% | 3,235,958 |
| 2020-04-21 | 2020-04-17 | 0.820 | 3,262,958 | -400 | 0.79% | 2,675,626 |
| 2020-04-16 | 2020-04-14 | 0.830 | 3,263,358 | -8,800 | 0.79% | 2,708,587 |
| 2020-04-09 | 2020-04-07 | 0.780 | 3,272,158 | -1,200 | 0.79% | 2,552,283 |
| 2020-03-19 | 2020-03-17 | 0.950 | 3,273,358 | -1,000 | 0.79% | 3,109,690 |
| 2020-03-09 | 2020-03-05 | 0.940 | 3,274,358 | -191,000 | 0.79% | 3,077,897 |
| 2020-02-14 | 2020-02-12 | 1.040 | 3,465,358 | -10,000 | 0.84% | 3,603,972 |
| 2020-02-11 | 2020-02-07 | 0.890 | 3,475,358 | +4,600 | 0.84% | 3,093,069 |
| 2020-02-07 | 2020-02-05 | 0.900 | 3,470,758 | -5,000 | 0.84% | 3,123,682 |
| 2020-02-06 | 2020-02-04 | 0.900 | 3,475,758 | -11,800 | 0.84% | 3,128,182 |
| 2020-02-05 | 2020-02-03 | 0.900 | 3,487,558 | -19,800 | 0.84% | 3,138,802 |
| 2020-01-31 | 2020-01-29 | 0.970 | 3,507,358 | -10,000 | 0.85% | 3,402,137 |
| 2020-01-23 | 2020-01-21 | 0.980 | 3,517,358 | -10,000 | 0.85% | 3,447,011 |
| 2020-01-22 | 2020-01-20 | 1.010 | 3,527,358 | +1,000 | 0.85% | 3,562,632 |
| 2020-01-08 | 2020-01-06 | 1.010 | 3,526,358 | +9,000 | 0.85% | 3,561,622 |
| 2020-01-07 | 2020-01-03 | 1.010 | 3,517,358 | +10,000 | 0.85% | 3,552,532 |
| 2020-01-03 | 2019-12-31 | 1.100 | 3,507,358 | +10,000 | 0.85% | 3,858,094 |
| 2019-12-16 | 2019-12-12 | 0.990 | 3,497,358 | +41,600 | 0.84% | 3,462,384 |
| 2019-11-25 | 2019-11-21 | 1.120 | 3,455,758 | -5,400 | 0.83% | 3,870,449 |
| 2019-11-18 | 2019-11-14 | 1.100 | 3,461,158 | +4,800 | 0.83% | 3,807,274 |
| 2019-11-15 | 2019-11-13 | 1.100 | 3,456,358 | +8,000 | 0.83% | 3,801,994 |
| 2019-11-14 | 2019-11-12 | 1.240 | 3,448,358 | -5,000 | 0.83% | 4,275,964 |
| 2019-11-13 | 2019-11-11 | 1.160 | 3,453,358 | +13,000 | 0.83% | 4,005,895 |
| 2019-11-12 | 2019-11-08 | 1.100 | 3,440,358 | -18,600 | 0.83% | 3,784,394 |
| 2019-11-11 | 2019-11-07 | 1.040 | 3,458,958 | +11,000 | 0.83% | 3,597,316 |
| 2019-11-07 | 2019-11-05 | 1.050 | 3,447,958 | +54,200 | 0.83% | 3,620,356 |
| 2019-11-06 | 2019-11-04 | 1.050 | 3,393,758 | +30,000 | 0.82% | 3,563,446 |
| 2019-11-05 | 2019-11-01 | 1.050 | 3,363,758 | +70,000 | 0.81% | 3,531,946 |
| 2019-11-01 | 2019-10-30 | 1.010 | 3,293,758 | +5,800 | 0.79% | 3,326,696 |
| 2019-10-30 | 2019-10-28 | 1.030 | 3,287,958 | +45,000 | 0.79% | 3,386,597 |
| 2019-10-29 | 2019-10-25 | 1.030 | 3,242,958 | -400 | 0.78% | 3,340,247 |
| 2019-10-24 | 2019-10-22 | 1.010 | 3,243,358 | -2,200 | 0.78% | 3,275,792 |
| 2019-10-22 | 2019-10-18 | 1.010 | 3,245,558 | +21,000 | 0.78% | 3,278,014 |
| 2019-10-16 | 2019-10-14 | 0.990 | 3,224,558 | -20,000 | 0.78% | 3,192,312 |
| 2019-10-15 | 2019-10-11 | 1.000 | 3,244,558 | +9,400 | 0.78% | 3,244,558 |
| 2019-10-14 | 2019-10-10 | 0.960 | 3,235,158 | +1,000 | 0.78% | 3,105,752 |
| 2019-10-09 | 2019-10-04 | 1.030 | 3,234,158 | +10,000 | 0.78% | 3,331,183 |
| 2019-10-08 | 2019-10-03 | 1.150 | 3,224,158 | -25,400 | 0.78% | 3,707,782 |
| 2019-10-02 | 2019-09-27 | 0.940 | 3,249,558 | +15,800 | 0.78% | 3,054,585 |
| 2019-09-30 | 2019-09-26 | 0.940 | 3,233,758 | +53,400 | 0.78% | 3,039,733 |
| 2019-09-25 | 2019-09-23 | 0.980 | 3,180,358 | +13,000 | 0.77% | 3,116,751 |
| 2019-09-23 | 2019-09-19 | 1.010 | 3,167,358 | +8,000 | 0.76% | 3,199,032 |
| 2019-09-19 | 2019-09-17 | 1.070 | 3,159,358 | +4,800 | 0.76% | 3,380,513 |
| 2019-09-18 | 2019-09-16 | 1.060 | 3,154,558 | -16,200 | 0.76% | 3,343,831 |
| 2019-09-09 | 2019-09-05 | 1.090 | 3,170,758 | -8,800 | 0.76% | 3,456,126 |
| 2019-09-06 | 2019-09-04 | 1.160 | 3,179,558 | +12,000 | 0.77% | 3,688,287 |
| 2019-09-05 | 2019-09-03 | 1.270 | 3,167,558 | -7,800 | 0.76% | 4,022,799 |
| 2019-09-03 | 2019-08-30 | 1.100 | 3,175,358 | -10,000 | 0.77% | 3,492,894 |
| 2019-09-02 | 2019-08-29 | 1.000 | 3,185,358 | -3,000 | 0.77% | 3,185,358 |
| 2019-08-29 | 2019-08-27 | 1.040 | 3,188,358 | +10,000 | 0.77% | 3,315,892 |
| 2019-08-28 | 2019-08-26 | 1.070 | 3,178,358 | +10,000 | 0.77% | 3,400,843 |
| 2019-08-27 | 2019-08-23 | 1.130 | 3,168,358 | -40,000 | 0.76% | 3,580,245 |
| 2019-08-26 | 2019-08-22 | 1.300 | 3,208,358 | +41,800 | 0.77% | 4,170,865 |
| 2019-08-21 | 2019-08-19 | 1.360 | 3,166,558 | +30,000 | 0.76% | 4,306,519 |
| 2019-08-14 | 2019-08-12 | 1.400 | 3,136,558 | +11,000 | 0.76% | 4,391,181 |
| 2019-08-02 | 2019-07-31 | 1.550 | 3,125,558 | +33,200 | 0.75% | 4,844,615 |
| 2019-07-30 | 2019-07-26 | 1.680 | 3,092,358 | -5,000 | 0.75% | 5,195,161 |
| 2019-07-29 | 2019-07-25 | 1.670 | 3,097,358 | +36,200 | 0.75% | 5,172,588 |
| 2019-07-25 | 2019-07-23 | 1.800 | 3,061,158 | -9,600 | 0.74% | 5,510,084 |
| 2019-07-17 | 2019-07-15 | 1.990 | 3,070,758 | -5,200 | 0.74% | 6,110,808 |
| 2019-07-16 | 2019-07-12 | 2.000 | 3,075,958 | +26,000 | 0.74% | 6,151,916 |
| 2019-07-15 | 2019-07-11 | 1.990 | 3,049,958 | -13,600 | 0.74% | 6,069,416 |
| 2019-07-11 | 2019-07-09 | 1.980 | 3,063,558 | +3,800 | 0.74% | 6,065,845 |
| 2019-07-10 | 2019-07-08 | 2.030 | 3,059,758 | -21,400 | 0.74% | 6,211,309 |
| 2019-07-09 | 2019-07-05 | 2.100 | 3,081,158 | -2,200 | 0.74% | 6,470,432 |
| 2019-07-04 | 2019-07-02 | 2.040 | 3,083,358 | +600 | 0.74% | 6,290,050 |
| 2019-06-25 | 2019-06-21 | 2.090 | 3,082,758 | +6,000 | 0.74% | 6,442,964 |
| 2019-05-27 | 2019-05-23 | 2.400 | 3,076,758 | -27,800 | 0.74% | 7,384,219 |
| 2019-05-24 | 2019-05-22 | 2.450 | 3,104,558 | -22,000 | 0.75% | 7,606,167 |
| 2019-05-23 | 2019-05-21 | 2.380 | 3,126,558 | -10,000 | 0.75% | 7,441,208 |
| 2019-05-16 | 2019-05-14 | 2.200 | 3,136,558 | +5,000 | 0.76% | 6,900,428 |
| 2019-05-10 | 2019-05-08 | 2.270 | 3,131,558 | +8,800 | 0.76% | 7,108,637 |
| 2019-05-08 | 2019-05-06 | 2.300 | 3,122,758 | +60,000 | 0.75% | 7,182,343 |
| 2019-05-03 | 2019-04-30 | 2.340 | 3,062,758 | +7,000 | 0.74% | 7,166,854 |
| 2019-04-15 | 2019-04-11 | 2.450 | 3,055,758 | +16,200 | 0.74% | 7,486,607 |
| 2019-04-08 | 2019-04-03 | 2.470 | 3,039,558 | -2,000 | 0.73% | 7,507,708 |
| 2019-04-04 | 2019-04-02 | 2.470 | 3,041,558 | -5,000 | 0.73% | 7,512,648 |
| 2019-04-03 | 2019-04-01 | 2.500 | 3,046,558 | -54,400 | 0.73% | 7,616,395 |
| 2019-03-26 | 2019-03-22 | 2.500 | 3,100,958 | -8,000 | 0.75% | 7,752,395 |
| 2019-03-25 | 2019-03-21 | 2.500 | 3,108,958 | -600 | 0.75% | 7,772,395 |
| 2019-03-13 | 2019-03-11 | 2.450 | 3,109,558 | +13,200 | 0.74% | 7,618,417 |
| 2019-03-11 | 2019-03-07 | 2.500 | 3,096,358 | -12,200 | 0.74% | 7,740,895 |
| 2019-03-06 | 2019-03-04 | 2.500 | 3,108,558 | +8,000 | 0.74% | 7,771,395 |
| 2019-03-04 | 2019-02-28 | 2.480 | 3,100,558 | -3,000 | 0.74% | 7,689,384 |
| 2019-03-01 | 2019-02-27 | 2.500 | 3,103,558 | +3,000 | 0.74% | 7,758,895 |
| 2019-02-18 | 2019-02-14 | 2.500 | 3,100,558 | +59,000 | 0.74% | 7,751,395 |
| 2019-02-08 | 2019-01-31 | 2.500 | 3,041,558 | +10,000 | 0.73% | 7,603,895 |
| 2019-02-01 | 2019-01-30 | 2.500 | 3,031,558 | +17,200 | 0.72% | 7,578,895 |
| 2019-01-24 | 2019-01-22 | 2.600 | 3,014,358 | -2,000 | 0.72% | 7,837,331 |
| 2019-01-23 | 2019-01-21 | 2.600 | 3,016,358 | +2,000 | 0.72% | 7,842,531 |
| 2019-01-21 | 2019-01-17 | 2.500 | 3,014,358 | -26,000 | 0.72% | 7,535,895 |
| 2019-01-18 | 2019-01-16 | 2.500 | 3,040,358 | +26,000 | 0.73% | 7,600,895 |
| 2019-01-02 | 2018-12-27 | 2.450 | 3,014,358 | -5,000 | 0.72% | 7,385,177 |
| 2018-12-19 | 2018-12-17 | 2.500 | 3,019,358 | +4,000 | 0.72% | 7,548,395 |
| 2018-12-06 | 2018-12-04 | 2.500 | 3,015,358 | -10,000 | 0.72% | 7,538,395 |
| 2018-12-04 | 2018-11-30 | 2.550 | 3,025,358 | +10,000 | 0.72% | 7,714,663 |
| 2018-12-03 | 2018-11-29 | 2.410 | 3,015,358 | -22,400 | 0.72% | 7,267,013 |
| 2018-11-30 | 2018-11-28 | 2.460 | 3,037,758 | -187,800 | 0.73% | 7,472,885 |
| 2018-11-29 | 2018-11-27 | 2.700 | 3,225,558 | -41,600 | 0.77% | 8,709,007 |
| 2018-11-28 | 2018-11-26 | 2.650 | 3,267,158 | -9,000 | 0.78% | 8,657,969 |
| 2018-11-26 | 2018-11-22 | 2.700 | 3,276,158 | -91,200 | 0.78% | 8,845,627 |
| 2018-11-23 | 2018-11-21 | 2.550 | 3,367,358 | +18,000 | 0.80% | 8,586,763 |
| 2018-11-22 | 2018-11-20 | 2.550 | 3,349,358 | +45,000 | 0.80% | 8,540,863 |
| 2018-11-21 | 2018-11-19 | 2.650 | 3,304,358 | -20,000 | 0.79% | 8,756,549 |
| 2018-11-20 | 2018-11-16 | 2.600 | 3,324,358 | +25,000 | 0.79% | 8,643,331 |
| 2018-11-19 | 2018-11-15 | 2.600 | 3,299,358 | -30,000 | 0.79% | 8,578,331 |
| 2018-11-16 | 2018-11-14 | 2.600 | 3,329,358 | -10,600 | 0.80% | 8,656,331 |
| 2018-11-15 | 2018-11-13 | 2.550 | 3,339,958 | -40,000 | 0.80% | 8,516,893 |
| 2018-11-14 | 2018-11-12 | 2.450 | 3,379,958 | -30,000 | 0.81% | 8,280,897 |
| 2018-11-06 | 2018-11-02 | 2.500 | 3,409,958 | +19,800 | 0.81% | 8,524,895 |
| 2018-10-30 | 2018-10-26 | 2.480 | 3,390,158 | -40,000 | 0.81% | 8,407,592 |
| 2018-10-25 | 2018-10-23 | 2.420 | 3,430,158 | -26,600 | 0.82% | 8,300,982 |
| 2018-10-24 | 2018-10-22 | 2.330 | 3,456,758 | -54,000 | 0.83% | 8,054,246 |
| 2018-10-23 | 2018-10-19 | 2.200 | 3,510,758 | +21,200 | 0.84% | 7,723,668 |
| 2018-10-19 | 2018-10-16 | 2.180 | 3,489,558 | -600 | 0.83% | 7,607,236 |
| 2018-10-15 | 2018-10-11 | 2.180 | 3,490,158 | +12,000 | 0.83% | 7,608,544 |
| 2018-10-10 | 2018-10-08 | 2.300 | 3,478,158 | +15,400 | 0.83% | 7,999,763 |
| 2018-10-08 | 2018-10-04 | 2.320 | 3,462,758 | +20,800 | 0.83% | 8,033,599 |
| 2018-10-04 | 2018-10-02 | 2.300 | 3,441,958 | +16,800 | 0.82% | 7,916,503 |
| 2018-10-03 | 2018-09-28 | 2.340 | 3,425,158 | +3,600 | 0.82% | 8,014,870 |
| 2018-09-26 | 2018-09-21 | 2.370 | 3,421,558 | -800 | 0.82% | 8,109,092 |
| 2018-09-19 | 2018-09-17 | 2.320 | 3,422,358 | +60,000 | 0.82% | 7,939,871 |
| 2018-09-18 | 2018-09-14 | 2.320 | 3,362,358 | +135,000 | 0.80% | 7,800,671 |
| 2018-09-17 | 2018-09-13 | 2.340 | 3,227,358 | +48,000 | 0.77% | 7,552,018 |
| 2018-09-13 | 2018-09-11 | 2.320 | 3,179,358 | +48,000 | 0.76% | 7,376,111 |
| 2018-09-12 | 2018-09-10 | 2.370 | 3,131,358 | +16,000 | 0.75% | 7,421,318 |
| 2018-09-11 | 2018-09-07 | 2.410 | 3,115,358 | +50,000 | 0.74% | 7,508,013 |
| 2018-09-10 | 2018-09-06 | 2.420 | 3,065,358 | +42,000 | 0.73% | 7,418,166 |
| 2018-09-07 | 2018-09-05 | 2.490 | 3,023,358 | -17,600 | 0.72% | 7,528,161 |
| 2018-09-04 | 2018-08-31 | 2.600 | 3,040,958 | +13,000 | 0.73% | 7,906,491 |
| 2018-09-03 | 2018-08-30 | 2.700 | 3,027,958 | +14,000 | 0.72% | 8,175,487 |
| 2018-08-31 | 2018-08-29 | 2.650 | 3,013,958 | +16,000 | 0.72% | 7,986,989 |
| 2018-08-30 | 2018-08-28 | 2.650 | 2,997,958 | +18,000 | 0.72% | 7,944,589 |
| 2018-08-29 | 2018-08-27 | 2.750 | 2,979,958 | +8,200 | 0.71% | 8,194,884 |
| 2018-08-28 | 2018-08-24 | 2.700 | 2,971,758 | +50,000 | 0.71% | 8,023,747 |
| 2018-08-23 | 2018-08-21 | 2.600 | 2,921,758 | -1,000 | 0.70% | 7,596,571 |
| 2018-08-22 | 2018-08-20 | 2.500 | 2,922,758 | -21,400 | 0.70% | 7,306,895 |
| 2018-08-16 | 2018-08-14 | 2.450 | 2,944,158 | +8,400 | 0.70% | 7,213,187 |
| 2018-08-13 | 2018-08-09 | 2.600 | 2,935,758 | -8,000 | 0.70% | 7,632,971 |
| 2018-08-09 | 2018-08-07 | 2.500 | 2,943,758 | +15,000 | 0.70% | 7,359,395 |
| 2018-08-08 | 2018-08-06 | 2.500 | 2,928,758 | +4,200 | 0.70% | 7,321,895 |
| 2018-08-03 | 2018-08-01 | 2.650 | 2,924,558 | -4,600 | 0.70% | 7,750,079 |
| 2018-08-02 | 2018-07-31 | 2.700 | 2,929,158 | -7,000 | 0.70% | 7,908,727 |
| 2018-08-01 | 2018-07-30 | 2.550 | 2,936,158 | +4,200 | 0.70% | 7,487,203 |
| 2018-07-27 | 2018-07-25 | 2.600 | 2,931,958 | +2,284,000 | 0.70% | 7,623,091 |
| 2018-07-25 | 2018-07-23 | 2.600 | 647,958 | -200 | 0.15% | 1,684,691 |
| 2018-07-24 | 2018-07-20 | 2.650 | 648,158 | -37,400 | 0.15% | 1,717,619 |
| 2018-07-23 | 2018-07-19 | 2.700 | 685,558 | -30,000 | 0.16% | 1,851,007 |
| 2018-07-19 | 2018-07-17 | 2.750 | 715,558 | +5,000 | 0.17% | 1,967,784 |
| 2018-07-13 | 2018-07-11 | 2.850 | 710,558 | +2,000 | 0.17% | 2,025,090 |
| 2018-07-12 | 2018-07-10 | 2.900 | 708,558 | +600 | 0.17% | 2,054,818 |
| 2018-07-10 | 2018-07-06 | 2.900 | 707,958 | -5,200 | 0.17% | 2,053,078 |
| 2018-07-09 | 2018-07-05 | 2.850 | 713,158 | -13,200 | 0.17% | 2,032,500 |
| 2018-07-04 | 2018-06-29 | 3.150 | 726,358 | -33,000 | 0.17% | 2,288,028 |
| 2018-07-03 | 2018-06-28 | 2.950 | 759,358 | +30,000 | 0.18% | 2,240,106 |
| 2018-06-29 | 2018-06-27 | 3.000 | 729,358 | -4,400 | 0.17% | 2,188,074 |
| 2018-06-28 | 2018-06-26 | 3.200 | 733,758 | -5,000 | 0.18% | 2,348,026 |
| 2018-06-21 | 2018-06-19 | 3.250 | 738,758 | +400 | 0.18% | 2,400,964 |
| 2018-06-15 | 2018-06-13 | 3.450 | 738,358 | +4,400 | 0.18% | 2,547,335 |
| 2018-06-14 | 2018-06-12 | 3.550 | 733,958 | +3,000 | 0.18% | 2,605,551 |
| 2018-06-13 | 2018-06-11 | 3.600 | 730,958 | -3,600 | 0.17% | 2,631,449 |
| 2018-06-04 | 2018-05-31 | 3.600 | 734,558 | -10,000 | 0.18% | 2,644,409 |
| 2018-06-01 | 2018-05-30 | 3.600 | 744,558 | -60,000 | 0.18% | 2,680,409 |
| 2018-05-28 | 2018-05-24 | 3.600 | 804,558 | +10,000 | 0.19% | 2,896,409 |
| 2018-05-23 | 2018-05-18 | 3.650 | 794,558 | -1,000 | 0.19% | 2,900,137 |
| 2018-05-16 | 2018-05-14 | 3.750 | 795,558 | -40,000 | 0.19% | 2,983,342 |
| 2018-05-10 | 2018-05-08 | 3.850 | 835,558 | -19,800 | 0.20% | 3,216,898 |
| 2018-05-08 | 2018-05-04 | 3.500 | 855,358 | -70,400 | 0.20% | 2,993,753 |
| 2018-05-07 | 2018-05-03 | 3.550 | 925,758 | +7,400 | 0.22% | 3,286,441 |
| 2018-05-03 | 2018-04-30 | 3.600 | 918,358 | -8,000 | 0.22% | 3,306,089 |
| 2018-04-30 | 2018-04-26 | 3.500 | 926,358 | +10,400 | 0.22% | 3,242,253 |
| 2018-04-27 | 2018-04-25 | 3.550 | 915,958 | +5,000 | 0.22% | 3,251,651 |
| 2018-04-24 | 2018-04-20 | 3.650 | 910,958 | -8,000 | 0.22% | 3,324,997 |
| 2018-04-23 | 2018-04-19 | 3.700 | 918,958 | -2,000 | 0.22% | 3,400,145 |
| 2018-04-20 | 2018-04-18 | 3.650 | 920,958 | +9,800 | 0.22% | 3,361,497 |
| 2018-04-19 | 2018-04-17 | 3.600 | 911,158 | -30,000 | 0.22% | 3,280,169 |
| 2018-04-18 | 2018-04-16 | 3.650 | 941,158 | -2,200 | 0.22% | 3,435,227 |
| 2018-04-12 | 2018-04-10 | 3.800 | 943,358 | -43,200 | 0.23% | 3,584,760 |
| 2018-04-10 | 2018-04-06 | 3.650 | 986,558 | -5,000 | 0.24% | 3,600,937 |
| 2018-04-06 | 2018-04-03 | 3.700 | 991,558 | -79,200 | 0.24% | 3,668,765 |
| 2018-04-04 | 2018-03-29 | 3.500 | 1,070,758 | -10,000 | 0.26% | 3,747,653 |
| 2018-04-03 | 2018-03-28 | 3.400 | 1,080,758 | -8,800 | 0.26% | 3,674,577 |
| 2018-03-29 | 2018-03-27 | 3.550 | 1,089,558 | -2,000 | 0.26% | 3,867,931 |
| 2018-03-28 | 2018-03-26 | 3.500 | 1,091,558 | -2,000 | 0.26% | 3,820,453 |
| 2018-03-27 | 2018-03-23 | 3.350 | 1,093,558 | +7,200 | 0.26% | 3,663,419 |
| 2018-03-26 | 2018-03-22 | 3.550 | 1,086,358 | -2,000 | 0.26% | 3,856,571 |
| 2018-03-23 | 2018-03-21 | 3.650 | 1,088,358 | +6,000 | 0.26% | 3,972,507 |
| 2018-03-22 | 2018-03-20 | 3.650 | 1,082,358 | -11,000 | 0.26% | 3,950,607 |
| 2018-03-21 | 2018-03-19 | 3.700 | 1,093,358 | +42,800 | 0.26% | 4,045,425 |
| 2018-03-20 | 2018-03-16 | 3.850 | 1,050,558 | -26,400 | 0.25% | 4,044,648 |
| 2018-03-19 | 2018-03-15 | 3.700 | 1,076,958 | -45,200 | 0.26% | 3,984,745 |
| 2018-03-16 | 2018-03-14 | 3.750 | 1,122,158 | +57,600 | 0.27% | 4,208,092 |
| 2018-03-15 | 2018-03-13 | 3.900 | 1,064,558 | -39,200 | 0.25% | 4,151,776 |
| 2018-03-14 | 2018-03-12 | 3.800 | 1,103,758 | -243,200 | 0.26% | 4,194,280 |
| 2018-03-13 | 2018-03-09 | 3.200 | 1,346,958 | +13,200 | 0.32% | 4,310,266 |
| 2018-03-09 | 2018-03-07 | 3.200 | 1,333,758 | +2,000 | 0.32% | 4,268,026 |
| 2018-03-08 | 2018-03-06 | 3.250 | 1,331,758 | +33,800 | 0.32% | 4,328,214 |
| 2018-03-07 | 2018-03-05 | 3.150 | 1,297,958 | -37,000 | 0.31% | 4,088,568 |
| 2018-03-06 | 2018-03-02 | 3.200 | 1,334,958 | +9,200 | 0.32% | 4,271,866 |
| 2018-03-02 | 2018-02-28 | 3.200 | 1,325,758 | +14,000 | 0.32% | 4,242,426 |
| 2018-03-01 | 2018-02-27 | 3.300 | 1,311,758 | +98,600 | 0.31% | 4,328,801 |
| 2018-02-28 | 2018-02-26 | 3.500 | 1,213,158 | -23,000 | 0.29% | 4,246,053 |
| 2018-02-27 | 2018-02-23 | 3.550 | 1,236,158 | -60,000 | 0.30% | 4,388,361 |
| 2018-02-26 | 2018-02-22 | 3.400 | 1,296,158 | -26,200 | 0.31% | 4,406,937 |
| 2018-02-23 | 2018-02-21 | 3.450 | 1,322,358 | -30,600 | 0.32% | 4,562,135 |
| 2018-02-22 | 2018-02-20 | 3.400 | 1,352,958 | -23,400 | 0.32% | 4,600,057 |
| 2018-02-21 | 2018-02-15 | 3.350 | 1,376,358 | -76,800 | 0.33% | 4,610,799 |
| 2018-02-20 | 2018-02-13 | 3.150 | 1,453,158 | -800 | 0.35% | 4,577,448 |
| 2018-02-14 | 2018-02-12 | 3.150 | 1,453,958 | -1,400 | 0.35% | 4,579,968 |
| 2018-02-13 | 2018-02-09 | 3.150 | 1,455,358 | +41,200 | 0.35% | 4,584,378 |
| 2018-02-12 | 2018-02-08 | 3.300 | 1,414,158 | +86,400 | 0.34% | 4,666,721 |
| 2018-02-09 | 2018-02-07 | 3.200 | 1,327,758 | +89,000 | 0.32% | 4,248,826 |
| 2018-02-08 | 2018-02-06 | 3.350 | 1,238,758 | -48,400 | 0.30% | 4,149,839 |
| 2018-02-07 | 2018-02-05 | 3.750 | 1,287,158 | -230,000 | 0.31% | 4,826,842 |
| 2018-02-06 | 2018-02-02 | 3.750 | 1,517,158 | -170,000 | 0.36% | 5,689,342 |
| 2018-02-05 | 2018-02-01 | 3.700 | 1,687,158 | +11,200 | 0.40% | 6,242,485 |
| 2018-02-02 | 2018-01-31 | 3.600 | 1,675,958 | -4,800 | 0.40% | 6,033,449 |
| 2018-02-01 | 2018-01-30 | 3.650 | 1,680,758 | -15,600 | 0.40% | 6,134,767 |
| 2018-01-31 | 2018-01-29 | 3.950 | 1,696,358 | -215,400 | 0.41% | 6,700,614 |
| 2018-01-30 | 2018-01-26 | 4.100 | 1,911,758 | +162,000 | 0.46% | 7,838,208 |
| 2018-01-29 | 2018-01-25 | 4.250 | 1,749,758 | +118,600 | 0.42% | 7,436,472 |
| 2018-01-26 | 2018-01-24 | 4.600 | 1,631,158 | +897,225 | 0.39% | 7,503,327 |
| 2018-01-24 | 2018-01-22 | 2.900 | 733,933 | +10,000 | 0.18% | 2,128,406 |
| 2018-01-16 | 2018-01-12 | 2.900 | 723,933 | -195,200 | 0.17% | 2,099,406 |
| 2018-01-15 | 2018-01-11 | 2.500 | 919,133 | +57,600 | 0.22% | 2,297,832 |
| 2018-01-12 | 2018-01-10 | 2.480 | 861,533 | +51,000 | 0.21% | 2,136,602 |
| 2018-01-09 | 2018-01-05 | 2.500 | 810,533 | -10,000 | 0.19% | 2,026,332 |
| 2018-01-04 | 2018-01-02 | 2.300 | 820,533 | +12,800 | 0.20% | 1,887,226 |
| 2017-12-21 | 2017-12-19 | 2.190 | 807,733 | -6,600 | 0.19% | 1,768,935 |
| 2017-12-13 | 2017-12-11 | 2.220 | 814,333 | +600 | 0.19% | 1,807,819 |
| 2017-12-11 | 2017-12-07 | 2.260 | 813,733 | +1,000 | 0.19% | 1,839,037 |
| 2017-12-01 | 2017-11-29 | 2.300 | 812,733 | -1,000 | 0.19% | 1,869,286 |
| 2017-11-30 | 2017-11-28 | 2.340 | 813,733 | -34,000 | 0.19% | 1,904,135 |
| 2017-11-29 | 2017-11-27 | 2.360 | 847,733 | -35,600 | 0.20% | 2,000,650 |
| 2017-11-22 | 2017-11-20 | 2.450 | 883,333 | -2,000 | 0.21% | 2,164,166 |
| 2017-11-17 | 2017-11-15 | 2.500 | 885,333 | -6,000 | 0.21% | 2,213,332 |
| 2017-11-16 | 2017-11-14 | 2.650 | 891,333 | +1,000 | 0.21% | 2,362,032 |
| 2017-11-09 | 2017-11-07 | 2.800 | 890,333 | -119,800 | 0.21% | 2,492,932 |
| 2017-11-08 | 2017-11-06 | 2.800 | 1,010,133 | -60,000 | 0.24% | 2,828,372 |
| 2017-11-06 | 2017-11-02 | 2.750 | 1,070,133 | -35,600 | 0.26% | 2,942,866 |
| 2017-10-27 | 2017-10-25 | 2.800 | 1,105,733 | +2,000 | 0.26% | 3,096,052 |
| 2017-10-25 | 2017-10-23 | 2.700 | 1,103,733 | -10,000 | 0.26% | 2,980,079 |
| 2017-10-23 | 2017-10-19 | 2.700 | 1,113,733 | -18,000 | 0.27% | 3,007,079 |
| 2017-10-18 | 2017-10-16 | 2.750 | 1,131,733 | +34,000 | 0.27% | 3,112,266 |
| 2017-10-16 | 2017-10-12 | 2.800 | 1,097,733 | -2,000 | 0.26% | 3,073,652 |
| 2017-10-13 | 2017-10-11 | 2.800 | 1,099,733 | +9,200 | 0.26% | 3,079,252 |
| 2017-10-12 | 2017-10-10 | 2.900 | 1,090,533 | -8,400 | 0.26% | 3,162,546 |
| 2017-10-11 | 2017-10-09 | 2.850 | 1,098,933 | +16,200 | 0.26% | 3,131,959 |
| 2017-10-10 | 2017-10-06 | 2.950 | 1,082,733 | -40,000 | 0.26% | 3,194,062 |
| 2017-10-09 | 2017-10-04 | 2.950 | 1,122,733 | -86,000 | 0.27% | 3,312,062 |
| 2017-10-06 | 2017-10-03 | 2.700 | 1,208,733 | +1,000 | 0.29% | 3,263,579 |
| 2017-10-04 | 2017-09-29 | 2.650 | 1,207,733 | +12,000 | 0.29% | 3,200,492 |
| 2017-10-03 | 2017-09-28 | 2.550 | 1,195,733 | +19,400 | 0.29% | 3,049,119 |
| 2017-09-29 | 2017-09-27 | 2.800 | 1,176,333 | +66,200 | 0.28% | 3,293,732 |
| 2017-09-28 | 2017-09-26 | 2.650 | 1,110,133 | -28,800 | 0.27% | 2,941,852 |
| 2017-09-27 | 2017-09-25 | 2.700 | 1,138,933 | -127,600 | 0.27% | 3,075,119 |
| 2017-09-26 | 2017-09-22 | 3.100 | 1,266,533 | -55,800 | 0.30% | 3,926,252 |
| 2017-09-25 | 2017-09-21 | 3.000 | 1,322,333 | +17,800 | 0.32% | 3,966,999 |
| 2017-09-22 | 2017-09-20 | 2.750 | 1,304,533 | +47,800 | 0.31% | 3,587,466 |
| 2017-09-21 | 2017-09-19 | 2.800 | 1,256,733 | -60,800 | 0.30% | 3,518,852 |
| 2017-09-20 | 2017-09-18 | 2.900 | 1,317,533 | +27,000 | 0.31% | 3,820,846 |
| 2017-09-19 | 2017-09-15 | 2.950 | 1,290,533 | -14,000 | 0.31% | 3,807,072 |
| 2017-09-18 | 2017-09-14 | 2.490 | 1,304,533 | -6,800 | 0.31% | 3,248,287 |
| 2017-09-15 | 2017-09-13 | 2.500 | 1,311,333 | -20,200 | 0.31% | 3,278,332 |
| 2017-09-14 | 2017-09-12 | 2.430 | 1,331,533 | -600 | 0.32% | 3,235,625 |
| 2017-09-13 | 2017-09-11 | 2.500 | 1,332,133 | +1,200 | 0.32% | 3,330,332 |
| 2017-09-12 | 2017-09-08 | 2.470 | 1,330,933 | +20,000 | 0.32% | 3,287,405 |
| 2017-09-11 | 2017-09-07 | 2.500 | 1,310,933 | +40,000 | 0.31% | 3,277,332 |
| 2017-09-04 | 2017-08-31 | 2.310 | 1,270,933 | +600 | 0.30% | 2,935,855 |
| 2017-08-31 | 2017-08-29 | 2.300 | 1,270,333 | -1,800 | 0.30% | 2,921,766 |
| 2017-08-15 | 2017-08-11 | 2.280 | 1,272,133 | -50,000 | 0.30% | 2,900,463 |
| 2017-08-14 | 2017-08-10 | 2.310 | 1,322,133 | -11,000 | 0.32% | 3,054,127 |
| 2017-08-10 | 2017-08-08 | 2.310 | 1,333,133 | +5,000 | 0.32% | 3,079,537 |
| 2017-08-04 | 2017-08-02 | 2.330 | 1,328,133 | +400 | 0.32% | 3,094,550 |
| 2017-08-03 | 2017-08-01 | 2.320 | 1,327,733 | +5,000 | 0.32% | 3,080,341 |
| 2017-08-01 | 2017-07-28 | 2.360 | 1,322,733 | +55,600 | 0.32% | 3,121,650 |
| 2017-07-31 | 2017-07-27 | 2.500 | 1,267,133 | +18,000 | 0.30% | 3,167,832 |
| 2017-07-27 | 2017-07-25 | 2.500 | 1,249,133 | -6,000 | 0.30% | 3,122,832 |
| 2017-07-26 | 2017-07-24 | 2.450 | 1,255,133 | -12,800 | 0.30% | 3,075,076 |
| 2017-07-25 | 2017-07-21 | 2.550 | 1,267,933 | -20,000 | 0.30% | 3,233,229 |
| 2017-07-24 | 2017-07-20 | 2.500 | 1,287,933 | -168,400 | 0.31% | 3,219,832 |
| 2017-07-21 | 2017-07-19 | 2.460 | 1,456,333 | -50,000 | 0.35% | 3,582,579 |
| 2017-07-19 | 2017-07-17 | 2.420 | 1,506,333 | -21,600 | 0.36% | 3,645,326 |
| 2017-07-14 | 2017-07-12 | 2.380 | 1,527,933 | +32,800 | 0.37% | 3,636,481 |
| 2017-07-13 | 2017-07-11 | 2.400 | 1,495,133 | -6,000 | 0.36% | 3,588,319 |
| 2017-07-12 | 2017-07-10 | 2.430 | 1,501,133 | -50,000 | 0.36% | 3,647,753 |
| 2017-07-10 | 2017-07-06 | 2.450 | 1,551,133 | -21,400 | 0.37% | 3,800,276 |
| 2017-07-07 | 2017-07-05 | 2.390 | 1,572,533 | +27,400 | 0.38% | 3,758,354 |
| 2017-07-06 | 2017-07-04 | 2.430 | 1,545,133 | -9,000 | 0.37% | 3,754,673 |
| 2017-07-05 | 2017-07-03 | 2.450 | 1,554,133 | -14,000 | 0.37% | 3,807,626 |
| 2017-07-04 | 2017-06-30 | 2.490 | 1,568,133 | -39,800 | 0.37% | 3,904,651 |
| 2017-07-03 | 2017-06-29 | 2.600 | 1,607,933 | +10,000 | 0.38% | 4,180,626 |
| 2017-06-29 | 2017-06-27 | 2.550 | 1,597,933 | -57,800 | 0.38% | 4,074,729 |
| 2017-06-28 | 2017-06-26 | 2.600 | 1,655,733 | -134,400 | 0.40% | 4,304,906 |
| 2017-06-27 | 2017-06-23 | 2.550 | 1,790,133 | +16,000 | 0.43% | 4,564,839 |
| 2017-06-26 | 2017-06-22 | 2.500 | 1,774,133 | +32,200 | 0.42% | 4,435,332 |
| 2017-06-23 | 2017-06-21 | 2.550 | 1,741,933 | -20,000 | 0.42% | 4,441,929 |
| 2017-06-22 | 2017-06-20 | 2.500 | 1,761,933 | +237,400 | 0.42% | 4,404,832 |
| 2017-06-21 | 2017-06-19 | 2.550 | 1,524,533 | -93,200 | 0.36% | 3,887,559 |
| 2017-06-19 | 2017-06-15 | 2.410 | 1,617,733 | -32,400 | 0.39% | 3,898,737 |
| 2017-06-16 | 2017-06-14 | 2.420 | 1,650,133 | -800 | 0.39% | 3,993,322 |
| 2017-06-14 | 2017-06-12 | 2.360 | 1,650,933 | +7,600 | 0.39% | 3,896,202 |
| 2017-06-13 | 2017-06-09 | 2.370 | 1,643,333 | +40,200 | 0.39% | 3,894,699 |
| 2017-06-12 | 2017-06-08 | 2.390 | 1,603,133 | -6,000 | 0.38% | 3,831,488 |
| 2017-06-08 | 2017-06-06 | 2.390 | 1,609,133 | +17,000 | 0.38% | 3,845,828 |
| 2017-06-07 | 2017-06-05 | 2.440 | 1,592,133 | -4,400 | 0.38% | 3,884,805 |
| 2017-06-06 | 2017-06-02 | 2.360 | 1,596,533 | -200 | 0.38% | 3,767,818 |
| 2017-06-05 | 2017-06-01 | 2.360 | 1,596,733 | +94,400 | 0.38% | 3,768,290 |
| 2017-06-02 | 2017-05-31 | 2.400 | 1,502,333 | -227,800 | 0.36% | 3,605,599 |
| 2017-06-01 | 2017-05-29 | 2.390 | 1,730,133 | -11,000 | 0.41% | 4,135,018 |
| 2017-05-31 | 2017-05-26 | 2.330 | 1,741,133 | +1,800 | 0.42% | 4,056,840 |
| 2017-05-29 | 2017-05-25 | 2.290 | 1,739,333 | +80,000 | 0.42% | 3,983,073 |
| 2017-05-26 | 2017-05-24 | 2.330 | 1,659,333 | -52,000 | 0.40% | 3,866,246 |
| 2017-05-25 | 2017-05-23 | 2.230 | 1,711,333 | +133,200 | 0.41% | 3,816,273 |
| 2017-05-24 | 2017-05-22 | 2.250 | 1,578,133 | +20,600 | 0.38% | 3,550,799 |
| 2017-05-17 | 2017-05-15 | 2.260 | 1,557,533 | +11,000 | 0.37% | 3,520,025 |
| 2017-05-15 | 2017-05-11 | 2.270 | 1,546,533 | +12,800 | 0.37% | 3,510,630 |
| 2017-05-12 | 2017-05-10 | 2.260 | 1,533,733 | +51,000 | 0.37% | 3,466,237 |
| 2017-05-10 | 2017-05-08 | 2.280 | 1,482,733 | +14,400 | 0.35% | 3,380,631 |
| 2017-05-09 | 2017-05-05 | 2.300 | 1,468,333 | +2,800 | 0.35% | 3,377,166 |
| 2017-05-08 | 2017-05-04 | 2.320 | 1,465,533 | +48,000 | 0.35% | 3,400,037 |
| 2017-05-04 | 2017-04-28 | 2.370 | 1,417,533 | -153,400 | 0.34% | 3,359,553 |
| 2017-04-26 | 2017-04-24 | 2.290 | 1,570,933 | +21,800 | 0.38% | 3,597,437 |
| 2017-04-25 | 2017-04-21 | 2.330 | 1,549,133 | +4,200 | 0.37% | 3,609,480 |
| 2017-04-24 | 2017-04-20 | 2.310 | 1,544,933 | +10,000 | 0.37% | 3,568,795 |
| 2017-04-21 | 2017-04-19 | 2.300 | 1,534,933 | +25,000 | 0.37% | 3,530,346 |
| 2017-04-20 | 2017-04-18 | 2.320 | 1,509,933 | +10,800 | 0.36% | 3,503,045 |
| 2017-04-19 | 2017-04-13 | 2.370 | 1,499,133 | -80,400 | 0.36% | 3,552,945 |
| 2017-04-18 | 2017-04-12 | 2.290 | 1,579,533 | +96,800 | 0.38% | 3,617,131 |
| 2017-04-13 | 2017-04-11 | 2.330 | 1,482,733 | -16,400 | 0.35% | 3,454,768 |
| 2017-04-12 | 2017-04-10 | 2.330 | 1,499,133 | +29,400 | 0.36% | 3,492,980 |
| 2017-04-11 | 2017-04-07 | 2.340 | 1,469,733 | +18,400 | 0.35% | 3,439,175 |
| 2017-04-07 | 2017-04-05 | 2.360 | 1,451,333 | -30,000 | 0.35% | 3,425,146 |
| 2017-04-05 | 2017-03-31 | 2.340 | 1,481,333 | +10,000 | 0.35% | 3,466,319 |
| 2017-03-30 | 2017-03-28 | 2.300 | 1,471,333 | +16,000 | 0.35% | 3,384,066 |
| 2017-03-27 | 2017-03-23 | 2.370 | 1,455,333 | -30,000 | 0.35% | 3,449,139 |
| 2017-03-24 | 2017-03-22 | 2.350 | 1,485,333 | +50,000 | 0.35% | 3,490,533 |
| 2017-03-23 | 2017-03-21 | 2.380 | 1,435,333 | +38,800 | 0.34% | 3,416,093 |
| 2017-03-22 | 2017-03-20 | 2.380 | 1,396,533 | +44,600 | 0.33% | 3,323,749 |
| 2017-03-21 | 2017-03-17 | 2.440 | 1,351,933 | +23,600 | 0.32% | 3,298,717 |
| 2017-03-20 | 2017-03-16 | 2.470 | 1,328,333 | +31,600 | 0.32% | 3,280,983 |
| 2017-03-17 | 2017-03-15 | 2.450 | 1,296,733 | +39,200 | 0.31% | 3,176,996 |
| 2017-03-16 | 2017-03-14 | 2.480 | 1,257,533 | +52,000 | 0.30% | 3,118,682 |
| 2017-03-15 | 2017-03-13 | 2.550 | 1,205,533 | -234,200 | 0.29% | 3,074,109 |
| 2017-03-14 | 2017-03-10 | 2.410 | 1,439,733 | -32,000 | 0.34% | 3,469,757 |
| 2017-03-10 | 2017-03-08 | 2.370 | 1,471,733 | -23,600 | 0.35% | 3,488,007 |
| 2017-03-09 | 2017-03-07 | 2.300 | 1,495,333 | +68,200 | 0.36% | 3,439,266 |
| 2017-03-08 | 2017-03-06 | 2.330 | 1,427,133 | -70,000 | 0.34% | 3,325,220 |
| 2017-03-07 | 2017-03-03 | 2.300 | 1,497,133 | +200 | 0.36% | 3,443,406 |
| 2017-03-03 | 2017-03-01 | 2.360 | 1,496,933 | +46,000 | 0.36% | 3,532,762 |
| 2017-03-01 | 2017-02-27 | 2.350 | 1,450,933 | -25,200 | 0.35% | 3,409,693 |
| 2017-02-28 | 2017-02-24 | 2.300 | 1,476,133 | +29,000 | 0.35% | 3,395,106 |
| 2017-02-27 | 2017-02-23 | 2.320 | 1,447,133 | +29,600 | 0.35% | 3,357,349 |
| 2017-02-24 | 2017-02-22 | 2.330 | 1,417,533 | -8,200 | 0.34% | 3,302,852 |
| 2017-02-22 | 2017-02-20 | 2.300 | 1,425,733 | +55,000 | 0.34% | 3,279,186 |
| 2017-02-21 | 2017-02-17 | 2.340 | 1,370,733 | +20,400 | 0.33% | 3,207,515 |
| 2017-02-20 | 2017-02-16 | 2.360 | 1,350,333 | +15,400 | 0.32% | 3,186,786 |
| 2017-02-17 | 2017-02-15 | 2.360 | 1,334,933 | -19,400 | 0.32% | 3,150,442 |
| 2017-02-15 | 2017-02-13 | 2.360 | 1,354,333 | +10,600 | 0.32% | 3,196,226 |
| 2017-02-14 | 2017-02-10 | 2.350 | 1,343,733 | -10,000 | 0.32% | 3,157,773 |
| 2017-02-13 | 2017-02-09 | 2.330 | 1,353,733 | -49,200 | 0.32% | 3,154,198 |
| 2017-02-10 | 2017-02-08 | 2.320 | 1,402,933 | +59,000 | 0.34% | 3,254,805 |
| 2017-02-08 | 2017-02-06 | 2.290 | 1,343,933 | +20,000 | 0.32% | 3,077,607 |
| 2017-02-06 | 2017-02-02 | 2.320 | 1,323,933 | +105,000 | 0.32% | 3,071,525 |
| 2017-02-03 | 2017-02-01 | 2.300 | 1,218,933 | -10,000 | 0.29% | 2,803,546 |
| 2017-01-26 | 2017-01-24 | 2.290 | 1,228,933 | +28,200 | 0.29% | 2,814,257 |
| 2017-01-25 | 2017-01-23 | 2.290 | 1,200,733 | +22,200 | 0.29% | 2,749,679 |
| 2017-01-24 | 2017-01-20 | 2.280 | 1,178,533 | +12,800 | 0.28% | 2,687,055 |
| 2017-01-23 | 2017-01-19 | 2.300 | 1,165,733 | +51,800 | 0.28% | 2,681,186 |
| 2017-01-20 | 2017-01-18 | 2.330 | 1,113,933 | -13,800 | 0.27% | 2,595,464 |
| 2017-01-18 | 2017-01-16 | 2.260 | 1,127,733 | -4,400 | 0.27% | 2,548,677 |
| 2017-01-16 | 2017-01-12 | 2.270 | 1,132,133 | +17,200 | 0.27% | 2,569,942 |
| 2017-01-13 | 2017-01-11 | 2.260 | 1,114,933 | +25,600 | 0.27% | 2,519,749 |
| 2017-01-12 | 2017-01-10 | 2.330 | 1,089,333 | +30,800 | 0.26% | 2,538,146 |
| 2017-01-10 | 2017-01-06 | 2.340 | 1,058,533 | -1,000 | 0.25% | 2,476,967 |
| 2017-01-09 | 2017-01-05 | 2.330 | 1,059,533 | -24,000 | 0.25% | 2,468,712 |
| 2017-01-06 | 2017-01-04 | 2.290 | 1,083,533 | +40,200 | 0.26% | 2,481,291 |
| 2017-01-05 | 2017-01-03 | 2.300 | 1,043,333 | +1,000 | 0.25% | 2,399,666 |
| 2017-01-04 | 2016-12-30 | 2.300 | 1,042,333 | +72,200 | 0.25% | 2,397,366 |
| 2017-01-03 | 2016-12-29 | 2.320 | 970,133 | +217,200 | 0.23% | 2,250,709 |
| 2016-12-15 | 2016-12-13 | 2.200 | 752,933 | -80,000 | 0.18% | 1,656,453 |
| 2016-12-08 | 2016-12-06 | 2.240 | 832,933 | -108,000 | 0.20% | 1,865,770 |
| 2016-11-24 | 2016-11-22 | 2.380 | 940,933 | -20,000 | 0.22% | 2,239,421 |
| 2016-11-16 | 2016-11-14 | 2.300 | 960,933 | -13,800 | 0.23% | 2,210,146 |
| 2016-11-15 | 2016-11-11 | 2.320 | 974,733 | -400 | 0.23% | 2,261,381 |
| 2016-11-11 | 2016-11-09 | 2.260 | 975,133 | -29,600 | 0.23% | 2,203,801 |
| 2016-11-04 | 2016-11-02 | 2.400 | 1,004,733 | -2,200 | 0.24% | 2,411,359 |
| 2016-10-31 | 2016-10-27 | 2.470 | 1,006,933 | -2,800 | 0.24% | 2,487,125 |
| 2016-10-26 | 2016-10-24 | 2.240 | 1,009,733 | -10,000 | 0.24% | 2,261,802 |
| 2016-10-25 | 2016-10-20 | 2.280 | 1,019,733 | +5,000 | 0.24% | 2,324,991 |
| 2016-10-12 | 2016-10-07 | 2.300 | 1,014,733 | +10,000 | 0.24% | 2,333,886 |
| 2016-10-11 | 2016-10-06 | 2.300 | 1,004,733 | +65,000 | 0.24% | 2,310,886 |
| 2016-10-07 | 2016-10-05 | 2.260 | 939,733 | -6,000 | 0.22% | 2,123,797 |
| 2016-10-05 | 2016-10-03 | 2.240 | 945,733 | -20,000 | 0.23% | 2,118,442 |
| 2016-10-04 | 2016-09-30 | 2.270 | 965,733 | +55,200 | 0.23% | 2,192,214 |
| 2016-09-30 | 2016-09-28 | 2.260 | 910,533 | -20,000 | 0.22% | 2,057,805 |
| 2016-09-29 | 2016-09-27 | 2.300 | 930,533 | +6,000 | 0.22% | 2,140,226 |
| 2016-09-26 | 2016-09-22 | 2.200 | 924,533 | -13,800 | 0.22% | 2,033,973 |
| 2016-09-23 | 2016-09-21 | 2.210 | 938,333 | -6,200 | 0.22% | 2,073,716 |
| 2016-09-14 | 2016-09-12 | 2.230 | 944,533 | -4,800 | 0.23% | 2,106,309 |
| 2016-09-13 | 2016-09-09 | 2.310 | 949,333 | +31,400 | 0.23% | 2,192,959 |
| 2016-09-08 | 2016-09-06 | 2.260 | 917,933 | -20,000 | 0.22% | 2,074,529 |
| 2016-09-02 | 2016-08-31 | 2.150 | 937,933 | +20,000 | 0.22% | 2,016,556 |
| 2016-08-30 | 2016-08-26 | 2.180 | 917,933 | -8,000 | 0.22% | 2,001,094 |
| 2016-08-26 | 2016-08-24 | 2.230 | 925,933 | -15,000 | 0.22% | 2,064,831 |
| 2016-08-25 | 2016-08-23 | 2.220 | 940,933 | -31,400 | 0.22% | 2,088,871 |
| 2016-08-19 | 2016-08-17 | 2.380 | 972,333 | -5,200 | 0.23% | 2,314,153 |
| 2016-08-18 | 2016-08-16 | 2.410 | 977,533 | +12,400 | 0.23% | 2,355,855 |
| 2016-08-17 | 2016-08-15 | 2.410 | 965,133 | +15,000 | 0.23% | 2,325,971 |
| 2016-08-16 | 2016-08-12 | 2.360 | 950,133 | +13,400 | 0.23% | 2,242,314 |
| 2016-08-15 | 2016-08-11 | 2.290 | 936,733 | +44,400 | 0.22% | 2,145,119 |
| 2016-08-12 | 2016-08-10 | 2.310 | 892,333 | +75,600 | 0.21% | 2,061,289 |
| 2016-08-11 | 2016-08-09 | 2.500 | 816,733 | +310,200 | 0.20% | 2,041,832 |
| 2016-08-05 | 2016-08-03 | 1.890 | 506,533 | -9,000 | 0.12% | 957,347 |
| 2016-07-26 | 2016-07-22 | 1.900 | 515,533 | +1,000 | 0.12% | 979,513 |
| 2016-06-13 | 2016-06-08 | 1.900 | 514,533 | +8,000 | 0.12% | 977,613 |
| 2016-06-03 | 2016-06-01 | 1.890 | 506,533 | -70,000 | 0.12% | 957,347 |
| 2016-04-26 | 2016-04-22 | 1.920 | 576,533 | -9,400 | 0.14% | 1,106,943 |
| 2016-04-21 | 2016-04-19 | 1.900 | 585,933 | -400 | 0.14% | 1,113,273 |
| 2016-04-20 | 2016-04-18 | 1.910 | 586,333 | -17,000 | 0.14% | 1,119,896 |
| 2016-03-08 | 2016-03-04 | 2.000 | 603,333 | +22,200 | 0.14% | 1,206,666 |
| 2016-03-07 | 2016-03-03 | 2.020 | 581,133 | +4,600 | 0.14% | 1,173,889 |
| 2016-03-04 | 2016-03-02 | 2.020 | 576,533 | -10,000 | 0.14% | 1,164,597 |
| 2016-02-29 | 2016-02-25 | 1.870 | 586,533 | -5,000 | 0.14% | 1,096,817 |
| 2016-02-19 | 2016-02-17 | 1.860 | 591,533 | +10,000 | 0.14% | 1,100,251 |
| 2016-02-05 | 2016-02-03 | 1.840 | 581,533 | -16,400 | 0.14% | 1,070,021 |
| 2016-02-03 | 2016-02-01 | 1.840 | 597,933 | -15,000 | 0.14% | 1,100,197 |
| 2015-12-04 | 2015-12-02 | 1.900 | 612,933 | +10,000 | 0.15% | 1,164,573 |
| 2015-11-25 | 2015-11-23 | 1.900 | 602,933 | -40,200 | 0.14% | 1,145,573 |
| 2015-11-24 | 2015-11-20 | 1.920 | 643,133 | -9,800 | 0.15% | 1,234,815 |
| 2015-11-17 | 2015-11-13 | 1.930 | 652,933 | +5,000 | 0.16% | 1,260,161 |
| 2015-11-03 | 2015-10-30 | 1.990 | 647,933 | +20,000 | 0.15% | 1,289,387 |
| 2015-10-27 | 2015-10-23 | 1.950 | 627,933 | -10,195 | 0.15% | 1,224,469 |
| 2015-10-23 | 2015-10-20 | 1.940 | 638,128 | -52,400 | 0.15% | 1,237,968 |
| 2015-10-22 | 2015-10-19 | 1.970 | 690,528 | -10,000 | 0.16% | 1,360,340 |
| 2015-10-14 | 2015-10-12 | 1.990 | 700,528 | -28,600 | 0.17% | 1,394,051 |
| 2015-10-13 | 2015-10-09 | 1.990 | 729,128 | +17,000 | 0.17% | 1,450,965 |
| 2015-10-07 | 2015-10-05 | 1.920 | 712,128 | +15,000 | 0.17% | 1,367,286 |
| 2015-09-30 | 2015-09-25 | 1.880 | 697,128 | -8,000 | 0.17% | 1,310,601 |
| 2015-09-24 | 2015-09-22 | 1.930 | 705,128 | +39,000 | 0.17% | 1,360,897 |
| 2015-08-26 | 2015-08-24 | 1.860 | 666,128 | +31,400 | 0.16% | 1,238,998 |
| 2015-08-14 | 2015-08-12 | 2.410 | 634,728 | -10,000 | 0.15% | 1,529,694 |
| 2015-08-11 | 2015-08-07 | 2.370 | 644,728 | +6,400 | 0.15% | 1,528,005 |
| 2015-08-06 | 2015-08-04 | 2.390 | 638,328 | -7,800 | 0.15% | 1,525,604 |
| 2015-08-04 | 2015-07-31 | 2.330 | 646,128 | +7,800 | 0.15% | 1,505,478 |
| 2015-07-24 | 2015-07-22 | 2.600 | 638,328 | -15,000 | 0.15% | 1,659,653 |
| 2015-07-23 | 2015-07-21 | 2.700 | 653,328 | -10,000 | 0.16% | 1,763,986 |
| 2015-07-22 | 2015-07-20 | 2.700 | 663,328 | -10,000 | 0.16% | 1,790,986 |
| 2015-07-21 | 2015-07-17 | 2.650 | 673,328 | -4,000 | 0.16% | 1,784,319 |
| 2015-07-20 | 2015-07-16 | 2.450 | 677,328 | -8,000 | 0.16% | 1,659,454 |
| 2015-07-17 | 2015-07-15 | 2.450 | 685,328 | +12,000 | 0.16% | 1,679,054 |
| 2015-07-16 | 2015-07-14 | 2.600 | 673,328 | +5,000 | 0.16% | 1,750,653 |
| 2015-07-15 | 2015-07-13 | 2.700 | 668,328 | -40,400 | 0.16% | 1,804,486 |
| 2015-07-14 | 2015-07-10 | 2.600 | 708,728 | +61,400 | 0.17% | 1,842,693 |
| 2015-07-13 | 2015-07-09 | 2.850 | 647,328 | +6,000 | 0.15% | 1,844,885 |
| 2015-07-10 | 2015-07-08 | 2.400 | 641,328 | -31,400 | 0.15% | 1,539,187 |
| 2015-07-09 | 2015-07-07 | 2.500 | 672,728 | -20,000 | 0.16% | 1,681,820 |
| 2015-07-07 | 2015-07-03 | 2.900 | 692,728 | -1,600 | 0.17% | 2,008,911 |
| 2015-07-06 | 2015-07-02 | 2.950 | 694,328 | -18,000 | 0.17% | 2,048,268 |
| 2015-07-03 | 2015-06-30 | 3.050 | 712,328 | +2,800 | 0.17% | 2,172,600 |
| 2015-07-02 | 2015-06-29 | 3.000 | 709,528 | -20,200 | 0.17% | 2,128,584 |
| 2015-06-30 | 2015-06-26 | 2.850 | 729,728 | -19,600 | 0.17% | 2,079,725 |
| 2015-06-26 | 2015-06-24 | 2.950 | 749,328 | -34,400 | 0.18% | 2,210,518 |
| 2015-06-25 | 2015-06-23 | 2.950 | 783,728 | -21,600 | 0.19% | 2,311,998 |
| 2015-06-24 | 2015-06-22 | 2.800 | 805,328 | +70,000 | 0.19% | 2,254,918 |
| 2015-06-23 | 2015-06-19 | 2.900 | 735,328 | -31,400 | 0.18% | 2,132,451 |
| 2015-06-22 | 2015-06-18 | 3.000 | 766,728 | +5,400 | 0.18% | 2,300,184 |
| 2015-06-19 | 2015-06-17 | 3.150 | 761,328 | -5,000 | 0.18% | 2,398,183 |
| 2015-06-18 | 2015-06-16 | 3.050 | 766,328 | +30,000 | 0.18% | 2,337,300 |
| 2015-06-17 | 2015-06-15 | 3.150 | 736,328 | +8,000 | 0.18% | 2,319,433 |
| 2015-06-16 | 2015-06-12 | 3.200 | 728,328 | +8,000 | 0.17% | 2,330,650 |
| 2015-06-15 | 2015-06-11 | 3.000 | 720,328 | +21,200 | 0.17% | 2,160,984 |
| 2015-06-12 | 2015-06-10 | 3.100 | 699,128 | +2,600 | 0.17% | 2,167,297 |
| 2015-06-11 | 2015-06-09 | 3.150 | 696,528 | +200 | 0.17% | 2,194,063 |
| 2015-06-10 | 2015-06-08 | 3.450 | 696,328 | -1,000 | 0.17% | 2,402,332 |
| 2015-06-09 | 2015-06-05 | 3.500 | 697,328 | +6,000 | 0.17% | 2,440,648 |
| 2015-06-08 | 2015-06-04 | 3.600 | 691,328 | +5,600 | 0.17% | 2,488,781 |
| 2015-06-05 | 2015-06-03 | 3.650 | 685,728 | -233,600 | 0.16% | 2,502,907 |
| 2015-06-04 | 2015-06-02 | 3.750 | 919,328 | +64,600 | 0.22% | 3,447,480 |
| 2015-06-03 | 2015-06-01 | 3.550 | 854,728 | -21,200 | 0.20% | 3,034,284 |
| 2015-06-02 | 2015-05-29 | 3.350 | 875,928 | -26,200 | 0.21% | 2,934,359 |
| 2015-06-01 | 2015-05-28 | 3.350 | 902,128 | +1,000 | 0.22% | 3,022,129 |
| 2015-05-29 | 2015-05-27 | 3.350 | 901,128 | +16,000 | 0.22% | 3,018,779 |
| 2015-05-28 | 2015-05-26 | 3.350 | 885,128 | +20,000 | 0.21% | 2,965,179 |
| 2015-05-27 | 2015-05-22 | 3.400 | 865,128 | +169,800 | 0.21% | 2,941,435 |
| 2015-05-26 | 2015-05-21 | 3.350 | 695,328 | -142,600 | 0.17% | 2,329,349 |
| 2015-05-22 | 2015-05-20 | 3.400 | 837,928 | -65,600 | 0.20% | 2,848,955 |
| 2015-05-21 | 2015-05-19 | 3.500 | 903,528 | +57,800 | 0.22% | 3,162,348 |
| 2015-05-20 | 2015-05-18 | 3.550 | 845,728 | -20,000 | 0.20% | 3,002,334 |
| 2015-05-19 | 2015-05-15 | 3.550 | 865,728 | +127,600 | 0.21% | 3,073,334 |
| 2015-05-18 | 2015-05-14 | 3.600 | 738,128 | -7,800 | 0.18% | 2,657,261 |
| 2015-05-15 | 2015-05-13 | 3.300 | 745,928 | +3,400 | 0.18% | 2,461,562 |
| 2015-05-14 | 2015-05-12 | 3.400 | 742,528 | -3,400 | 0.18% | 2,524,595 |
| 2015-05-13 | 2015-05-11 | 3.550 | 745,928 | -90,400 | 0.18% | 2,648,044 |
| 2015-05-12 | 2015-05-08 | 3.600 | 836,328 | +133,000 | 0.20% | 3,010,781 |
| 2015-05-11 | 2015-05-07 | 3.300 | 703,328 | +1,400 | 0.17% | 2,320,982 |
| 2015-05-08 | 2015-05-06 | 3.600 | 701,928 | +81,600 | 0.17% | 2,526,941 |
| 2015-05-07 | 2015-05-05 | 3.850 | 620,328 | -18,000 | 0.15% | 2,388,263 |
| 2015-05-06 | 2015-05-04 | 4.200 | 638,328 | -20,400 | 0.15% | 2,680,978 |
| 2015-05-05 | 2015-04-30 | 3.200 | 658,728 | -86,200 | 0.16% | 2,107,930 |
| 2015-05-04 | 2015-04-29 | 2.800 | 744,928 | -61,200 | 0.18% | 2,085,798 |
| 2015-04-30 | 2015-04-28 | 2.650 | 806,128 | -2,000 | 0.19% | 2,136,239 |
| 2015-04-29 | 2015-04-27 | 2.750 | 808,128 | -40,000 | 0.19% | 2,222,352 |
| 2015-04-28 | 2015-04-24 | 2.600 | 848,128 | -21,200 | 0.20% | 2,205,133 |
| 2015-04-27 | 2015-04-23 | 2.500 | 869,328 | +16,000 | 0.21% | 2,173,320 |
| 2015-04-24 | 2015-04-22 | 2.490 | 853,328 | +10,000 | 0.20% | 2,124,787 |
| 2015-04-22 | 2015-04-20 | 2.350 | 843,328 | +9,000 | 0.20% | 1,981,821 |
| 2015-04-21 | 2015-04-17 | 2.460 | 834,328 | +14,000 | 0.20% | 2,052,447 |
| 2015-04-20 | 2015-04-16 | 2.480 | 820,328 | +300 | 0.20% | 2,034,413 |
| 2015-04-17 | 2015-04-15 | 2.490 | 820,028 | +20,000 | 0.20% | 2,041,870 |
| 2015-04-16 | 2015-04-14 | 2.500 | 800,028 | +20,000 | 0.19% | 2,000,070 |
| 2015-04-15 | 2015-04-13 | 2.550 | 780,028 | +49,000 | 0.19% | 1,989,071 |
| 2015-04-14 | 2015-04-10 | 2.180 | 731,028 | +4,000 | 0.17% | 1,593,641 |
| 2015-04-13 | 2015-04-09 | 2.140 | 727,028 | +12,200 | 0.17% | 1,555,840 |
| 2015-04-10 | 2015-04-08 | 2.100 | 714,828 | -13,000 | 0.17% | 1,501,139 |
| 2015-04-09 | 2015-04-02 | 2.030 | 727,828 | +7,800 | 0.17% | 1,477,491 |
| 2015-04-02 | 2015-03-31 | 2.010 | 720,028 | +151,400 | 0.17% | 1,447,256 |
| 2015-03-31 | 2015-03-27 | 1.950 | 568,628 | -12,400 | 0.14% | 1,108,825 |
| 2015-03-30 | 2015-03-26 | 1.910 | 581,028 | -21,000 | 0.14% | 1,109,763 |
| 2015-03-27 | 2015-03-25 | 1.940 | 602,028 | +5,000 | 0.14% | 1,167,934 |
| 2015-03-26 | 2015-03-24 | 1.860 | 597,028 | +2,600 | 0.14% | 1,110,472 |
| 2015-03-25 | 2015-03-23 | 1.820 | 594,428 | -13,200 | 0.14% | 1,081,859 |
| 2015-03-23 | 2015-03-19 | 1.780 | 607,628 | +16,800 | 0.15% | 1,081,578 |
| 2015-03-20 | 2015-03-18 | 1.770 | 590,828 | +27,200 | 0.14% | 1,045,766 |
| 2015-03-17 | 2015-03-13 | 1.850 | 563,628 | -20,600 | 0.13% | 1,042,712 |
| 2015-03-16 | 2015-03-12 | 1.830 | 584,228 | -87,800 | 0.14% | 1,069,137 |
| 2015-03-13 | 2015-03-11 | 2.150 | 672,028 | -11,000 | 0.16% | 1,444,860 |
| 2015-03-12 | 2015-03-10 | 2.180 | 683,028 | -10,400 | 0.16% | 1,489,001 |
| 2015-03-11 | 2015-03-09 | 2.190 | 693,428 | -17,000 | 0.17% | 1,518,607 |
| 2015-03-06 | 2015-03-04 | 2.220 | 710,428 | +8,000 | 0.17% | 1,577,150 |
| 2015-02-27 | 2015-02-25 | 2.340 | 702,428 | -1,000 | 0.17% | 1,643,682 |
| 2015-02-13 | 2015-02-11 | 2.290 | 703,428 | -4,600 | 0.17% | 1,610,850 |
| 2015-02-04 | 2015-02-02 | 2.260 | 708,028 | -1,800 | 0.17% | 1,600,143 |
| 2015-01-19 | 2015-01-15 | 2.370 | 709,828 | +27,000 | 0.17% | 1,682,292 |
| 2015-01-08 | 2015-01-06 | 2.480 | 682,828 | -60,000 | 0.16% | 1,693,413 |
| 2015-01-07 | 2015-01-05 | 2.480 | 742,828 | +34,200 | 0.18% | 1,842,213 |
| 2015-01-06 | 2015-01-02 | 2.550 | 708,628 | +40,000 | 0.17% | 1,807,001 |
| 2014-12-30 | 2014-12-24 | 2.370 | 668,628 | -18,000 | 0.16% | 1,584,648 |
| 2014-12-29 | 2014-12-22 | 2.400 | 686,628 | -2,200 | 0.16% | 1,647,907 |
| 2014-12-23 | 2014-12-19 | 2.420 | 688,828 | -26,000 | 0.16% | 1,666,964 |
| 2014-12-17 | 2014-12-15 | 2.430 | 714,828 | -4,000 | 0.17% | 1,737,032 |
| 2014-12-11 | 2014-12-09 | 2.400 | 718,828 | -2,000 | 0.17% | 1,725,187 |
| 2014-12-10 | 2014-12-08 | 2.450 | 720,828 | +53,200 | 0.17% | 1,766,029 |
| 2014-12-09 | 2014-12-05 | 2.500 | 667,628 | +15,600 | 0.16% | 1,669,070 |
| 2014-12-05 | 2014-12-03 | 2.650 | 652,028 | -12,000 | 0.16% | 1,727,874 |
| 2014-12-04 | 2014-12-02 | 2.650 | 664,028 | +20,000 | 0.16% | 1,759,674 |
| 2014-12-03 | 2014-12-01 | 2.700 | 644,028 | +83,600 | 0.15% | 1,738,876 |
| 2014-12-01 | 2014-11-27 | 2.650 | 560,428 | -2,000 | 0.13% | 1,485,134 |
| 2014-11-28 | 2014-11-26 | 2.750 | 562,428 | +36,400 | 0.13% | 1,546,677 |
| 2014-11-27 | 2014-11-25 | 2.800 | 526,028 | +46,000 | 0.13% | 1,472,878 |
| 2014-11-26 | 2014-11-24 | 3.000 | 480,028 | +4,200 | 0.11% | 1,440,084 |
| 2014-11-21 | 2014-11-19 | 2.550 | 475,828 | -10,000 | 0.11% | 1,213,361 |
| 2014-11-20 | 2014-11-18 | 2.550 | 485,828 | +7,000 | 0.12% | 1,238,861 |
| 2014-11-19 | 2014-11-17 | 2.500 | 478,828 | -7,600 | 0.11% | 1,197,070 |
| 2014-11-17 | 2014-11-13 | 2.500 | 486,428 | -10,000 | 0.12% | 1,216,070 |
| 2014-11-13 | 2014-11-11 | 2.600 | 496,428 | +1,600 | 0.12% | 1,290,713 |
| 2014-11-11 | 2014-11-07 | 2.550 | 494,828 | -60,000 | 0.12% | 1,261,811 |
| 2014-11-07 | 2014-11-05 | 2.650 | 554,828 | -10,000 | 0.13% | 1,470,294 |
| 2014-10-22 | 2014-10-20 | 2.650 | 564,828 | +3,000 | 0.13% | 1,496,794 |
| 2014-10-21 | 2014-10-17 | 2.650 | 561,828 | +10,000 | 0.13% | 1,488,844 |
| 2014-10-17 | 2014-10-15 | 2.750 | 551,828 | -8,000 | 0.13% | 1,517,527 |
| 2014-10-16 | 2014-10-14 | 2.800 | 559,828 | +21,200 | 0.13% | 1,567,518 |
| 2014-10-15 | 2014-10-13 | 2.800 | 538,628 | +2,200 | 0.13% | 1,508,158 |
| 2014-10-14 | 2014-10-10 | 2.800 | 536,428 | -16,600 | 0.13% | 1,501,998 |
| 2014-10-13 | 2014-10-09 | 2.800 | 553,028 | -33,200 | 0.13% | 1,548,478 |
| 2014-10-10 | 2014-10-08 | 2.700 | 586,228 | +20,000 | 0.14% | 1,582,816 |
| 2014-10-09 | 2014-10-07 | 2.750 | 566,228 | +8,000 | 0.14% | 1,557,127 |
| 2014-10-08 | 2014-10-06 | 2.750 | 558,228 | +5,000 | 0.13% | 1,535,127 |
| 2014-10-07 | 2014-10-03 | 2.750 | 553,228 | -10,000 | 0.13% | 1,521,377 |
| 2014-10-06 | 2014-09-30 | 2.750 | 563,228 | -11,600 | 0.13% | 1,548,877 |
| 2014-10-03 | 2014-09-29 | 2.750 | 574,828 | +6,600 | 0.14% | 1,580,777 |
| 2014-09-30 | 2014-09-26 | 2.850 | 568,228 | -12,000 | 0.14% | 1,619,450 |
| 2014-09-29 | 2014-09-25 | 2.800 | 580,228 | +65,800 | 0.14% | 1,624,638 |
| 2014-09-26 | 2014-09-24 | 2.850 | 514,428 | -11,000 | 0.12% | 1,466,120 |
| 2014-09-25 | 2014-09-23 | 2.800 | 525,428 | -2,000 | 0.13% | 1,471,198 |
| 2014-09-24 | 2014-09-22 | 2.900 | 527,428 | +17,800 | 0.13% | 1,529,541 |
| 2014-09-23 | 2014-09-19 | 2.950 | 509,628 | -6,400 | 0.12% | 1,503,403 |
| 2014-09-22 | 2014-09-18 | 3.000 | 516,028 | -3,600 | 0.12% | 1,548,084 |
| 2014-09-19 | 2014-09-17 | 3.150 | 519,628 | -32,800 | 0.12% | 1,636,828 |
| 2014-09-17 | 2014-09-15 | 2.850 | 552,428 | +5,000 | 0.13% | 1,574,420 |
| 2014-09-16 | 2014-09-12 | 2.900 | 547,428 | +26,400 | 0.13% | 1,587,541 |
| 2014-09-15 | 2014-09-11 | 2.950 | 521,028 | -24,000 | 0.12% | 1,537,033 |
| 2014-09-12 | 2014-09-10 | 2.850 | 545,028 | -16,600 | 0.13% | 1,553,330 |
| 2014-09-08 | 2014-09-04 | 3.100 | 561,628 | -53,000 | 0.13% | 1,741,047 |
| 2014-09-04 | 2014-09-02 | 2.900 | 614,628 | -7,800 | 0.15% | 1,782,421 |
| 2014-09-03 | 2014-09-01 | 2.950 | 622,428 | -25,600 | 0.15% | 1,836,163 |
| 2014-09-02 | 2014-08-29 | 2.850 | 648,028 | +2,600 | 0.15% | 1,846,880 |
| 2014-09-01 | 2014-08-28 | 2.900 | 645,428 | -11,000 | 0.15% | 1,871,741 |
| 2014-08-29 | 2014-08-27 | 2.950 | 656,428 | -91,800 | 0.16% | 1,936,463 |
| 2014-08-28 | 2014-08-26 | 2.750 | 748,228 | -10,000 | 0.18% | 2,057,627 |
| 2014-08-27 | 2014-08-25 | 2.800 | 758,228 | -15,000 | 0.18% | 2,123,038 |
| 2014-08-26 | 2014-08-22 | 2.800 | 773,228 | -2,000 | 0.18% | 2,165,038 |
| 2014-08-25 | 2014-08-21 | 2.750 | 775,228 | +46,200 | 0.19% | 2,131,877 |
| 2014-08-22 | 2014-08-20 | 2.600 | 729,028 | -15,000 | 0.17% | 1,895,473 |
| 2014-08-20 | 2014-08-18 | 2.550 | 744,028 | +23,600 | 0.18% | 1,897,271 |
| 2014-08-19 | 2014-08-15 | 2.600 | 720,428 | -42,800 | 0.17% | 1,873,113 |
| 2014-08-18 | 2014-08-14 | 2.600 | 763,228 | -8,000 | 0.18% | 1,984,393 |
| 2014-08-15 | 2014-08-13 | 2.600 | 771,228 | +5,000 | 0.18% | 2,005,193 |
| 2014-08-14 | 2014-08-12 | 2.550 | 766,228 | +23,600 | 0.18% | 1,953,881 |
| 2014-08-13 | 2014-08-11 | 2.650 | 742,628 | -60,600 | 0.18% | 1,967,964 |
| 2014-08-08 | 2014-08-06 | 2.500 | 803,228 | +42,000 | 0.19% | 2,008,070 |
| 2014-08-07 | 2014-08-05 | 2.470 | 761,228 | +32,000 | 0.18% | 1,880,233 |
| 2014-08-06 | 2014-08-04 | 2.600 | 729,228 | -20,000 | 0.17% | 1,895,993 |
| 2014-08-05 | 2014-08-01 | 2.650 | 749,228 | +79,200 | 0.18% | 1,985,454 |
| 2014-08-04 | 2014-07-31 | 2.750 | 670,028 | +88,000 | 0.16% | 1,842,577 |
| 2014-08-01 | 2014-07-30 | 2.650 | 582,028 | +12,200 | 0.14% | 1,542,374 |
| 2014-07-31 | 2014-07-29 | 2.650 | 569,828 | +8,000 | 0.14% | 1,510,044 |
| 2014-07-30 | 2014-07-28 | 2.600 | 561,828 | +21,400 | 0.13% | 1,460,753 |
| 2014-07-29 | 2014-07-25 | 2.750 | 540,428 | +102,000 | 0.13% | 1,486,177 |
| 2014-07-28 | 2014-07-24 | 2.650 | 438,428 | -27,039 | 0.10% | 1,161,834 |
| 2014-07-25 | 2014-07-23 | 2.410 | 465,467 | +1,400 | 0.11% | 1,121,775 |
| 2014-07-18 | 2014-07-16 | 2.410 | 464,067 | +10,000 | 0.11% | 1,118,401 |
| 2014-07-17 | 2014-07-15 | 2.390 | 454,067 | -10,000 | 0.11% | 1,085,220 |
| 2014-07-14 | 2014-07-10 | 2.340 | 464,067 | -2,000 | 0.11% | 1,085,917 |
| 2014-07-10 | 2014-07-08 | 2.460 | 466,067 | +2,000 | 0.11% | 1,146,525 |
| 2014-07-09 | 2014-07-07 | 2.550 | 464,067 | +11,400 | 0.11% | 1,183,371 |
| 2014-07-08 | 2014-07-04 | 2.550 | 452,667 | +32,400 | 0.11% | 1,154,301 |
| 2014-07-03 | 2014-06-30 | 2.240 | 420,267 | -50,000 | 0.10% | 941,398 |
| 2014-06-30 | 2014-06-26 | 2.200 | 470,267 | -50,000 | 0.11% | 1,034,587 |
| 2014-06-23 | 2014-06-19 | 2.230 | 520,267 | +105,000 | 0.12% | 1,160,195 |
| 2014-06-20 | 2014-06-18 | 2.280 | 415,267 | -3,200 | 0.10% | 946,809 |
| 2014-06-17 | 2014-06-13 | 2.240 | 418,467 | +4,300 | 0.10% | 937,366 |
| 2014-06-16 | 2014-06-12 | 2.180 | 414,167 | -12,600 | 0.10% | 902,884 |
| 2014-06-13 | 2014-06-11 | 2.200 | 426,767 | -9,400 | 0.10% | 938,887 |
| 2014-06-12 | 2014-06-10 | 2.180 | 436,167 | +22,600 | 0.10% | 950,844 |
| 2014-06-10 | 2014-06-06 | 2.170 | 413,567 | -64,000 | 0.10% | 897,440 |
| 2014-06-09 | 2014-06-05 | 2.180 | 477,567 | -29,400 | 0.11% | 1,041,096 |
| 2014-06-06 | 2014-06-04 | 2.200 | 506,967 | -120,600 | 0.12% | 1,115,327 |
| 2014-06-04 | 2014-05-30 | 2.240 | 627,567 | -2,000 | 0.15% | 1,405,750 |
| 2014-06-03 | 2014-05-29 | 2.230 | 629,567 | -130,600 | 0.15% | 1,403,934 |
| 2014-05-30 | 2014-05-28 | 2.220 | 760,167 | +1,000 | 0.18% | 1,687,571 |
| 2014-05-28 | 2014-05-26 | 2.280 | 759,167 | -10,000 | 0.18% | 1,730,901 |
| 2014-05-27 | 2014-05-23 | 2.300 | 769,167 | -4,400 | 0.18% | 1,769,084 |
| 2014-05-26 | 2014-05-22 | 2.280 | 773,567 | +4,600 | 0.18% | 1,763,733 |
| 2014-05-23 | 2014-05-21 | 2.300 | 768,967 | -6,400 | 0.18% | 1,768,624 |
| 2014-05-22 | 2014-05-20 | 2.300 | 775,367 | +200 | 0.19% | 1,783,344 |
| 2014-05-20 | 2014-05-16 | 2.290 | 775,167 | +3,400 | 0.19% | 1,775,132 |
| 2014-05-16 | 2014-05-14 | 2.310 | 771,767 | +400 | 0.18% | 1,782,782 |
| 2014-05-15 | 2014-05-13 | 2.250 | 771,367 | +2,400 | 0.18% | 1,735,576 |
| 2014-05-13 | 2014-05-09 | 2.160 | 768,967 | +800 | 0.18% | 1,660,969 |
| 2014-05-12 | 2014-05-08 | 2.190 | 768,167 | +2,400 | 0.18% | 1,682,286 |
| 2014-05-09 | 2014-05-07 | 2.220 | 765,767 | -74,000 | 0.18% | 1,700,003 |
| 2014-05-08 | 2014-05-05 | 2.330 | 839,767 | -100,000 | 0.20% | 1,956,657 |
| 2014-05-07 | 2014-05-02 | 2.360 | 939,767 | -5,600 | 0.22% | 2,217,850 |
| 2014-05-02 | 2014-04-29 | 2.380 | 945,367 | -29,000 | 0.23% | 2,249,973 |
| 2014-04-30 | 2014-04-28 | 2.400 | 974,367 | -5,000 | 0.23% | 2,338,481 |
| 2014-04-29 | 2014-04-25 | 2.410 | 979,367 | -9,600 | 0.23% | 2,360,274 |
| 2014-04-28 | 2014-04-24 | 2.430 | 988,967 | +1,000 | 0.24% | 2,403,190 |
| 2014-04-25 | 2014-04-23 | 2.370 | 987,967 | -4,000 | 0.24% | 2,341,482 |
| 2014-04-24 | 2014-04-22 | 2.330 | 991,967 | +1,000 | 0.24% | 2,311,283 |
| 2014-04-23 | 2014-04-17 | 2.370 | 990,967 | +400 | 0.24% | 2,348,592 |
| 2014-04-22 | 2014-04-16 | 2.400 | 990,567 | -6,600 | 0.24% | 2,377,361 |
| 2014-04-17 | 2014-04-15 | 2.370 | 997,167 | +600 | 0.24% | 2,363,286 |
| 2014-04-16 | 2014-04-14 | 2.430 | 996,567 | -188,498 | 0.24% | 2,421,658 |
| 2014-04-15 | 2014-04-11 | 2.480 | 1,185,065 | -150,200 | 0.28% | 2,938,961 |
| 2014-04-14 | 2014-04-10 | 2.550 | 1,335,265 | +61,000 | 0.32% | 3,404,926 |
| 2014-04-11 | 2014-04-09 | 2.500 | 1,274,265 | +5,600 | 0.30% | 3,185,662 |
| 2014-04-10 | 2014-04-08 | 2.500 | 1,268,665 | -50,883 | 0.30% | 3,171,662 |
| 2014-04-09 | 2014-04-07 | 2.550 | 1,319,548 | +7,400 | 0.32% | 3,364,847 |
| 2014-04-08 | 2014-04-04 | 2.550 | 1,312,148 | +101,000 | 0.31% | 3,345,977 |
| 2014-04-07 | 2014-04-03 | 2.600 | 1,211,148 | +133,400 | 0.29% | 3,148,985 |
| 2014-04-04 | 2014-04-02 | 2.700 | 1,077,748 | +598,274 | 0.26% | 2,909,920 |
| 2014-04-03 | 2014-04-01 | 2.500 | 479,474 | +5,000 | 0.11% | 1,198,685 |
| 2014-03-31 | 2014-03-27 | 2.490 | 474,474 | -50,200 | 0.11% | 1,181,440 |
| 2014-03-28 | 2014-03-26 | 2.500 | 524,674 | -103,117 | 0.13% | 1,311,685 |
| 2014-03-27 | 2014-03-25 | 2.500 | 627,791 | -3,000 | 0.15% | 1,569,478 |
| 2014-03-25 | 2014-03-21 | 2.550 | 630,791 | +108,200 | 0.15% | 1,608,517 |
| 2014-03-24 | 2014-03-20 | 2.550 | 522,591 | -651,400 | 0.12% | 1,332,607 |
| 2014-03-21 | 2014-03-19 | 2.500 | 1,173,991 | -563,180 | 0.28% | 2,934,978 |
| 2014-03-20 | 2014-03-18 | 2.550 | 1,737,171 | +490,960 | 0.42% | 4,429,786 |
| 2014-03-19 | 2014-03-17 | 2.550 | 1,246,211 | +134,200 | 0.30% | 3,177,838 |
| 2014-03-18 | 2014-03-14 | 3.450 | 1,112,011 | +51,046 | 0.27% | 3,836,438 |
| 2014-03-17 | 2014-03-13 | 3.350 | 1,060,965 | +132,345 | 0.25% | 3,554,233 |
| 2014-03-14 | 2014-03-12 | 3.550 | 928,620 | +200 | 0.33% | 3,296,601 |
| 2014-03-13 | 2014-03-11 | 3.650 | 928,420 | +57,800 | 0.33% | 3,388,733 |
| 2014-03-12 | 2014-03-10 | 3.250 | 870,620 | -16,800 | 0.31% | 2,829,515 |
| 2014-03-11 | 2014-03-07 | 3.100 | 887,420 | -32,800 | 0.32% | 2,751,002 |
| 2014-03-10 | 2014-03-06 | 3.100 | 920,220 | -6,400 | 0.33% | 2,852,682 |
| 2014-03-07 | 2014-03-05 | 2.850 | 926,620 | +11,000 | 0.33% | 2,640,867 |
| 2014-03-06 | 2014-03-04 | 2.850 | 915,620 | +18,000 | 0.33% | 2,609,517 |
| 2014-03-05 | 2014-03-03 | 2.900 | 897,620 | +4,000 | 0.32% | 2,603,098 |
| 2014-03-03 | 2014-02-27 | 2.900 | 893,620 | +4,000 | 0.32% | 2,591,498 |
| 2014-02-26 | 2014-02-24 | 3.000 | 889,620 | -37,800 | 0.32% | 2,668,860 |
| 2014-02-25 | 2014-02-21 | 3.150 | 927,420 | +106,800 | 0.33% | 2,921,373 |
| 2014-02-24 | 2014-02-20 | 3.300 | 820,620 | +147,000 | 0.29% | 2,708,046 |
| 2014-02-21 | 2014-02-19 | 3.200 | 673,620 | +199,800 | 0.24% | 2,155,584 |
| 2014-02-20 | 2014-02-18 | 3.050 | 473,820 | +80,000 | 0.17% | 1,445,151 |
| 2014-02-19 | 2014-02-17 | 3.050 | 393,820 | +182,800 | 0.14% | 1,201,151 |
| 2014-02-18 | 2014-02-14 | 3.100 | 211,020 | +22,000 | 0.08% | 654,162 |
| 2014-02-17 | 2014-02-13 | 3.050 | 189,020 | +2,000 | 0.07% | 576,511 |
| 2014-02-14 | 2014-02-12 | 2.950 | 187,020 | +9,800 | 0.07% | 551,709 |
| 2014-02-13 | 2014-02-11 | 3.050 | 177,220 | +7,800 | 0.06% | 540,521 |
| 2014-02-12 | 2014-02-10 | 3.100 | 169,420 | +19,400 | 0.06% | 525,202 |
| 2014-02-11 | 2014-02-07 | 3.233 | 150,020 | +14,400 | 0.05% | 485,065 |
| 2014-02-10 | 2014-02-06 | 3.368 | 135,620 | -25,400 | 0.05% | 456,776 |
| 2014-02-07 | 2014-02-05 | 3.099 | 161,020 | +5,567 | 0.05% | 498,938 |
| 2014-02-06 | 2014-02-04 | 2.964 | 155,453 | -2,004 | 0.05% | 460,745 |
| 2014-02-05 | 2014-01-30 | 3.054 | 157,457 | +37,633 | 0.05% | 480,827 |
| 2014-02-04 | 2014-01-28 | 2.694 | 119,824 | -2,428 | 0.04% | 322,859 |
| 2014-01-29 | 2014-01-27 | 2.694 | 122,252 | -108,445 | 0.04% | 329,401 |
| 2014-01-20 | 2014-01-16 | 2.694 | 230,697 | +1,113 | 0.07% | 621,600 |
| 2014-01-17 | 2014-01-15 | 2.739 | 229,584 | +11,135 | 0.07% | 628,911 |
| 2014-01-16 | 2014-01-14 | 2.784 | 218,449 | +33,402 | 0.07% | 608,219 |
| 2014-01-15 | 2014-01-13 | 2.919 | 185,047 | +16,701 | 0.06% | 540,149 |
| 2014-01-06 | 2014-01-02 | 3.054 | 168,346 | +1,781 | 0.05% | 514,079 |
| 2013-12-30 | 2013-12-24 | 3.233 | 166,565 | -11,134 | 0.05% | 538,560 |
| 2013-12-18 | 2013-12-16 | 3.144 | 177,699 | -22,268 | 0.06% | 558,600 |
| 2013-12-16 | 2013-12-12 | 3.233 | 199,967 | +11,134 | 0.06% | 646,560 |
| 2013-12-13 | 2013-12-11 | 3.144 | 188,833 | -22,268 | 0.06% | 593,600 |
| 2013-12-12 | 2013-12-10 | 3.233 | 211,101 | +22,268 | 0.07% | 682,560 |
| 2013-12-10 | 2013-12-06 | 3.278 | 188,833 | +22,268 | 0.06% | 619,040 |
| 2013-12-09 | 2013-12-05 | 3.323 | 166,565 | +445 | 0.05% | 553,520 |
| 2013-12-05 | 2013-12-03 | 3.548 | 166,120 | +5,790 | 0.05% | 589,341 |
| 2013-11-26 | 2013-11-22 | 3.144 | 160,330 | -10,021 | 0.05% | 504,000 |
| 2013-11-22 | 2013-11-20 | 3.054 | 170,351 | +10,021 | 0.05% | 520,201 |
| 2013-11-19 | 2013-11-15 | 3.009 | 160,330 | +4,454 | 0.05% | 482,400 |
| 2013-11-08 | 2013-11-06 | 3.188 | 155,876 | +2,227 | 0.05% | 496,999 |
| 2013-11-06 | 2013-11-04 | 3.278 | 153,649 | -4,454 | 0.05% | 503,698 |
| 2013-10-31 | 2013-10-29 | 3.233 | 158,103 | +5,344 | 0.05% | 511,200 |
| 2013-10-21 | 2013-10-17 | 3.772 | 152,759 | +3,340 | 0.05% | 576,241 |
| 2013-10-17 | 2013-10-15 | 3.772 | 149,419 | -5,567 | 0.05% | 563,642 |
| 2013-10-16 | 2013-10-11 | 3.862 | 154,986 | -3,340 | 0.05% | 598,562 |
| 2013-10-11 | 2013-10-09 | 3.772 | 158,326 | +3,340 | 0.05% | 597,241 |
| 2013-10-10 | 2013-10-08 | 3.817 | 154,986 | +2,227 | 0.05% | 591,602 |
| 2013-09-27 | 2013-09-25 | 3.952 | 152,759 | -16,701 | 0.05% | 603,681 |
| 2013-09-19 | 2013-09-17 | 3.862 | 169,460 | -1,113 | 0.05% | 654,461 |
| 2013-09-12 | 2013-09-10 | 3.907 | 170,573 | +5,567 | 0.05% | 666,419 |
| 2013-09-03 | 2013-08-30 | 3.772 | 165,006 | -3,340 | 0.05% | 622,439 |
| 2013-09-02 | 2013-08-29 | 3.727 | 168,346 | +3,340 | 0.05% | 627,479 |
| 2013-08-22 | 2013-08-20 | 4.131 | 165,006 | +2,227 | 0.05% | 681,719 |
| 2013-08-16 | 2013-08-13 | 4.401 | 162,779 | -2,895 | 0.05% | 716,378 |
| 2013-08-12 | 2013-08-08 | 4.176 | 165,674 | -891 | 0.05% | 691,919 |
| 2013-07-24 | 2013-07-22 | 3.997 | 166,565 | +891 | 0.05% | 665,720 |
| 2013-07-22 | 2013-07-18 | 3.907 | 165,674 | -8,907 | 0.05% | 647,279 |
| 2013-07-16 | 2013-07-12 | 4.266 | 174,581 | +11,134 | 0.06% | 744,798 |
| 2013-07-15 | 2013-07-11 | 4.446 | 163,447 | -3,341 | 0.05% | 726,658 |
| 2013-07-12 | 2013-07-10 | 3.907 | 166,788 | +3,341 | 0.05% | 651,631 |
| 2013-07-11 | 2013-07-09 | 3.772 | 163,447 | -1,114 | 0.05% | 616,558 |
| 2013-06-25 | 2013-06-21 | 4.042 | 164,561 | +668 | 0.05% | 665,101 |
| 2013-06-19 | 2013-06-17 | 4.356 | 163,893 | -2,672 | 0.05% | 713,921 |
| 2013-06-18 | 2013-06-14 | 4.221 | 166,565 | -1,336 | 0.05% | 703,120 |
| 2013-06-05 | 2013-06-03 | 4.491 | 167,901 | -1,113 | 0.05% | 754,000 |
| 2013-06-03 | 2013-05-30 | 4.670 | 169,014 | -4,231 | 0.05% | 789,358 |
| 2013-05-31 | 2013-05-29 | 4.670 | 173,245 | -3,341 | 0.06% | 809,118 |
| 2013-05-30 | 2013-05-28 | 4.850 | 176,586 | +3,118 | 0.06% | 856,442 |
| 2013-05-22 | 2013-05-20 | 4.940 | 173,468 | -10,021 | 0.06% | 856,900 |
| 2013-05-21 | 2013-05-16 | 4.760 | 183,489 | +5,122 | 0.06% | 873,442 |
| 2013-05-20 | 2013-05-15 | 4.850 | 178,367 | -1,113 | 0.06% | 865,080 |
| 2013-05-15 | 2013-05-13 | 4.670 | 179,480 | +16,478 | 0.06% | 838,238 |
| 2013-05-13 | 2013-05-09 | 5.030 | 163,002 | -21,377 | 0.05% | 819,840 |
| 2013-04-23 | 2013-04-19 | 4.131 | 184,379 | +1,113 | 0.06% | 761,758 |
| 2013-04-16 | 2013-04-12 | 3.952 | 183,266 | -6,680 | 0.06% | 724,240 |
| 2013-04-09 | 2013-04-05 | 3.862 | 189,946 | +2,226 | 0.06% | 733,578 |
| 2013-04-05 | 2013-04-02 | 4.221 | 187,720 | -8,461 | 0.06% | 792,422 |
| 2013-04-03 | 2013-03-28 | 4.221 | 196,181 | +5,567 | 0.06% | 828,138 |
| 2013-03-27 | 2013-03-25 | 4.491 | 190,614 | +4,230 | 0.06% | 855,998 |
| 2013-03-26 | 2013-03-22 | 4.581 | 186,384 | -8,907 | 0.06% | 853,742 |
| 2013-03-25 | 2013-03-21 | 4.491 | 195,291 | +12,470 | 0.06% | 877,001 |
| 2013-03-22 | 2013-03-20 | 4.491 | 182,821 | -12,024 | 0.06% | 821,002 |
| 2013-03-20 | 2013-03-18 | 4.491 | 194,845 | -6,235 | 0.06% | 874,998 |
| 2013-03-18 | 2013-03-14 | 4.670 | 201,080 | -4,009 | 0.06% | 939,118 |
| 2013-03-14 | 2013-03-12 | 4.670 | 205,089 | +5,567 | 0.07% | 957,842 |
| 2013-03-13 | 2013-03-11 | 4.850 | 199,522 | +2,673 | 0.06% | 967,682 |
| 2013-03-12 | 2013-03-08 | 4.940 | 196,849 | -1,114 | 0.06% | 972,398 |
| 2013-03-11 | 2013-03-07 | 4.760 | 197,963 | -10,021 | 0.06% | 942,341 |
| 2013-03-08 | 2013-03-06 | 4.850 | 207,984 | +13,584 | 0.07% | 1,008,722 |
| 2013-03-07 | 2013-03-05 | 4.760 | 194,400 | -16,701 | 0.06% | 925,380 |
| 2013-03-06 | 2013-03-04 | 4.940 | 211,101 | +30,062 | 0.07% | 1,042,800 |
| 2013-03-04 | 2013-02-28 | 5.389 | 181,039 | -4,454 | 0.06% | 975,599 |
| 2013-03-01 | 2013-02-27 | 5.030 | 185,493 | +3,340 | 0.06% | 932,961 |
| 2013-02-28 | 2013-02-26 | 5.030 | 182,153 | -18,927 | 0.06% | 916,162 |
| 2013-02-27 | 2013-02-25 | 5.299 | 201,080 | +20,041 | 0.06% | 1,065,538 |
| 2013-02-26 | 2013-02-22 | 5.479 | 181,039 | +6,012 | 0.06% | 991,859 |
| 2013-02-25 | 2013-02-21 | 5.479 | 175,027 | +6,458 | 0.06% | 958,921 |
| 2013-02-22 | 2013-02-20 | 5.658 | 168,569 | +1,113 | 0.05% | 953,820 |
| 2013-02-21 | 2013-02-19 | 5.658 | 167,456 | -2,226 | 0.05% | 947,522 |
| 2013-02-20 | 2013-02-18 | 5.748 | 169,682 | +5,567 | 0.05% | 975,357 |
| 2013-02-19 | 2013-02-15 | 5.838 | 164,115 | -5,567 | 0.05% | 958,097 |
| 2013-02-18 | 2013-02-14 | 5.479 | 169,682 | -8,908 | 0.05% | 929,637 |
| 2013-02-15 | 2013-02-08 | 5.389 | 178,590 | -5,789 | 0.06% | 962,402 |
| 2013-02-14 | 2013-02-07 | 5.389 | 184,379 | +26,944 | 0.06% | 993,598 |
| 2013-02-08 | 2013-02-06 | 5.658 | 157,435 | -19,373 | 0.05% | 890,820 |
| 2013-02-07 | 2013-02-05 | 5.569 | 176,808 | -16,479 | 0.06% | 984,559 |
| 2013-02-06 | 2013-02-04 | 5.658 | 193,287 | +24,941 | 0.06% | 1,093,682 |
| 2013-02-05 | 2013-02-01 | 5.928 | 168,346 | +14,474 | 0.05% | 997,918 |
| 2013-02-04 | 2013-01-31 | 5.838 | 153,872 | -3,786 | 0.05% | 898,299 |
| 2013-02-01 | 2013-01-30 | 5.928 | 157,658 | +446 | 0.05% | 934,562 |
| 2013-01-31 | 2013-01-29 | 6.018 | 157,212 | -46,095 | 0.05% | 946,038 |
| 2013-01-30 | 2013-01-28 | 6.197 | 203,307 | +668 | 0.07% | 1,259,939 |
| 2013-01-29 | 2013-01-25 | 6.018 | 202,639 | -37,856 | 0.07% | 1,219,399 |
| 2013-01-28 | 2013-01-24 | 6.197 | 240,495 | -12,915 | 0.08% | 1,490,401 |
| 2013-01-25 | 2013-01-23 | 6.556 | 253,410 | -6,013 | 0.08% | 1,661,478 |
| 2013-01-24 | 2013-01-22 | 6.287 | 259,423 | +78,384 | 0.08% | 1,631,002 |
| 2013-01-23 | 2013-01-21 | 5.838 | 181,039 | -16,924 | 0.06% | 1,056,899 |
| 2013-01-22 | 2013-01-18 | 5.928 | 197,963 | +47,654 | 0.06% | 1,173,481 |
| 2013-01-21 | 2013-01-17 | 5.658 | 150,309 | -9,353 | 0.05% | 850,498 |
| 2013-01-18 | 2013-01-16 | 5.748 | 159,662 | +1,114 | 0.05% | 917,761 |
| 2013-01-17 | 2013-01-15 | 5.569 | 158,548 | -1,114 | 0.05% | 882,877 |
| 2013-01-16 | 2013-01-14 | 5.748 | 159,662 | -17,814 | 0.05% | 917,761 |
| 2013-01-15 | 2013-01-11 | 5.479 | 177,476 | -30,730 | 0.06% | 972,338 |
| 2013-01-14 | 2013-01-10 | 5.748 | 208,206 | -26,276 | 0.07% | 1,196,799 |
| 2013-01-11 | 2013-01-09 | 5.928 | 234,482 | +25,162 | 0.08% | 1,389,957 |
| 2013-01-10 | 2013-01-08 | 5.299 | 209,320 | +18,260 | 0.07% | 1,109,202 |
| 2013-01-09 | 2013-01-07 | 5.389 | 191,060 | -12,247 | 0.06% | 1,029,601 |
| 2013-01-08 | 2013-01-04 | 5.209 | 203,307 | -13,138 | 0.07% | 1,059,079 |
| 2013-01-07 | 2013-01-03 | 5.209 | 216,445 | +42,977 | 0.07% | 1,127,518 |
| 2013-01-04 | 2013-01-02 | 5.209 | 173,468 | -42,532 | 0.06% | 903,640 |
| 2013-01-03 | 2012-12-31 | 4.940 | 216,000 | -5,567 | 0.07% | 1,067,000 |
| 2013-01-02 | 2012-12-27 | 4.401 | 221,567 | +1,113 | 0.07% | 975,100 |
| 2012-12-28 | 2012-12-24 | 4.401 | 220,454 | +45,205 | 0.07% | 970,202 |
| 2012-12-27 | 2012-12-20 | 4.581 | 175,249 | -23,382 | 0.06% | 802,738 |
| 2012-12-21 | 2012-12-19 | 4.940 | 198,631 | +1,336 | 0.06% | 981,200 |
| 2012-12-20 | 2012-12-18 | 4.940 | 197,295 | -54,111 | 0.06% | 974,601 |
| 2012-12-19 | 2012-12-17 | 5.119 | 251,406 | -11,134 | 0.08% | 1,287,059 |
| 2012-12-18 | 2012-12-14 | 5.209 | 262,540 | -75,489 | 0.08% | 1,367,639 |
| 2012-12-17 | 2012-12-13 | 5.299 | 338,029 | +14,474 | 0.11% | 1,791,241 |
| 2012-12-14 | 2012-12-12 | 5.479 | 323,555 | -132,272 | 0.10% | 1,772,662 |
| 2012-12-13 | 2012-12-11 | 4.850 | 455,827 | +132,272 | 0.15% | 2,210,761 |
| 2012-12-12 | 2012-12-10 | 5.209 | 323,555 | +118,021 | 0.10% | 1,685,482 |
| 2012-12-11 | 2012-12-07 | 3.907 | 205,534 | +668 | 0.07% | 803,010 |
| 2012-12-07 | 2012-12-05 | 3.727 | 204,866 | +13,806 | 0.07% | 763,600 |
| 2012-12-06 | 2012-12-04 | 3.772 | 191,060 | +2,672 | 0.06% | 720,721 |
| 2012-12-05 | 2012-12-03 | 3.862 | 188,388 | +15,365 | 0.06% | 727,561 |
| 2012-12-04 | 2012-11-30 | 3.772 | 173,023 | -6,012 | 0.06% | 652,681 |
| 2012-12-03 | 2012-11-29 | 3.413 | 179,035 | +38,969 | 0.06% | 611,040 |
| 2012-11-30 | 2012-11-28 | 3.144 | 140,066 | +5,344 | 0.05% | 440,300 |
| 2012-11-13 | 2012-11-09 | 3.233 | 134,722 | -5,567 | 0.04% | 435,601 |
| 2012-11-12 | 2012-11-08 | 3.144 | 140,289 | +12,248 | 0.05% | 441,001 |
| 2012-11-09 | 2012-11-07 | 3.278 | 128,041 | +4,676 | 0.04% | 419,749 |
| 2012-11-08 | 2012-11-06 | 2.964 | 123,365 | +11,134 | 0.04% | 365,640 |
| 2012-11-07 | 2012-11-05 | 2.964 | 112,231 | +223 | 0.04% | 332,640 |
| 2012-11-02 | 2012-10-31 | 2.964 | 112,008 | -14,474 | 0.04% | 331,979 |
| 2012-10-31 | 2012-10-29 | 2.874 | 126,482 | +7,793 | 0.04% | 363,519 |
| 2012-10-29 | 2012-10-25 | 2.919 | 118,689 | -4,453 | 0.04% | 346,451 |
| 2012-10-26 | 2012-10-24 | 3.009 | 123,142 | -8,907 | 0.04% | 370,509 |
| 2012-10-25 | 2012-10-22 | 2.739 | 132,049 | +4,230 | 0.04% | 361,729 |
| 2012-10-18 | 2012-10-16 | 2.694 | 127,819 | -3,340 | 0.04% | 344,401 |
| 2012-10-08 | 2012-10-04 | 2.650 | 131,159 | -4,453 | 0.04% | 347,511 |
| 2012-10-05 | 2012-10-03 | 2.694 | 135,612 | +19,150 | 0.04% | 365,399 |
| 2012-10-04 | 2012-09-28 | 2.694 | 116,462 | +4,454 | 0.04% | 313,800 |
| 2012-09-26 | 2012-09-24 | 2.605 | 112,008 | -4,454 | 0.04% | 291,739 |
| 2012-09-19 | 2012-09-17 | 2.560 | 116,462 | -1,113 | 0.04% | 298,110 |
| 2012-09-17 | 2012-09-13 | 2.470 | 117,575 | +4,453 | 0.04% | 290,399 |
| 2012-08-27 | 2012-08-23 | 2.560 | 113,122 | -5,567 | 0.04% | 289,561 |
| 2012-08-24 | 2012-08-22 | 2.560 | 118,689 | -11,134 | 0.04% | 303,811 |
| 2012-08-21 | 2012-08-17 | 2.335 | 129,823 | +11,134 | 0.04% | 303,161 |
| 2012-07-27 | 2012-07-25 | 2.335 | 118,689 | -62,350 | 0.04% | 277,161 |
| 2012-07-19 | 2012-07-17 | 2.560 | 181,039 | -16,701 | 0.06% | 463,410 |
| 2012-07-16 | 2012-07-12 | 2.470 | 197,740 | -7,794 | 0.06% | 488,399 |
| 2012-07-13 | 2012-07-11 | 2.515 | 205,534 | -22,268 | 0.07% | 516,880 |
| 2012-07-12 | 2012-07-10 | 2.560 | 227,802 | -1,336 | 0.07% | 583,110 |
| 2012-07-11 | 2012-07-09 | 2.560 | 229,138 | +33,402 | 0.07% | 586,530 |
| 2012-07-10 | 2012-07-06 | 2.650 | 195,736 | -16,701 | 0.06% | 518,610 |
| 2012-07-06 | 2012-07-04 | 2.560 | 212,437 | -5,567 | 0.07% | 543,780 |
| 2012-07-05 | 2012-07-03 | 2.605 | 218,004 | +72,371 | 0.07% | 567,820 |
| 2012-07-04 | 2012-06-29 | 2.380 | 145,633 | +7,571 | 0.05% | 346,620 |
| 2012-07-03 | 2012-06-28 | 2.335 | 138,062 | +9,130 | 0.04% | 322,400 |
| 2012-06-27 | 2012-06-25 | 2.335 | 128,932 | +4,676 | 0.04% | 301,080 |
| 2012-06-19 | 2012-06-15 | 2.380 | 124,256 | -22,268 | 0.04% | 295,741 |
| 2012-06-13 | 2012-06-11 | 2.380 | 146,524 | +22,268 | 0.05% | 348,741 |
| 2012-06-12 | 2012-06-08 | 2.335 | 124,256 | +1,114 | 0.04% | 290,161 |
| 2012-06-11 | 2012-06-07 | 2.335 | 123,142 | +22,268 | 0.04% | 287,559 |
| 2012-05-28 | 2012-05-24 | 2.156 | 100,874 | -11,134 | 0.03% | 217,440 |
| 2012-05-21 | 2012-05-17 | 2.066 | 112,008 | +6,680 | 0.04% | 231,379 |
| 2012-04-24 | 2012-04-20 | 2.245 | 105,328 | -5,567 | 0.03% | 236,500 |
| 2012-04-18 | 2012-04-16 | 2.335 | 110,895 | -5,567 | 0.04% | 258,960 |
| 2012-04-13 | 2012-04-11 | 2.236 | 116,462 | +5,567 | 0.04% | 260,454 |
| 2012-04-12 | 2012-04-10 | 2.290 | 110,895 | -32,511 | 0.04% | 253,980 |
| 2012-04-03 | 2012-03-30 | 2.425 | 143,406 | -38,969 | 0.05% | 347,760 |
| 2012-04-02 | 2012-03-29 | 2.290 | 182,375 | +3,340 | 0.06% | 417,689 |
| 2012-03-30 | 2012-03-28 | 2.380 | 179,035 | +4,899 | 0.06% | 426,120 |
| 2012-03-29 | 2012-03-27 | 2.380 | 174,136 | +8,462 | 0.06% | 414,460 |
| 2012-03-28 | 2012-03-26 | 2.335 | 165,674 | +11,134 | 0.05% | 386,879 |
| 2012-03-15 | 2012-03-13 | 2.650 | 154,540 | -56,561 | 0.05% | 409,459 |
| 2012-03-08 | 2012-03-06 | 2.560 | 211,101 | -1,113 | 0.07% | 540,360 |
| 2012-03-05 | 2012-03-01 | 2.650 | 212,214 | -8,908 | 0.07% | 562,269 |
| 2012-02-29 | 2012-02-27 | 2.919 | 221,122 | +4,454 | 0.07% | 645,451 |
| 2012-02-28 | 2012-02-24 | 2.964 | 216,668 | -13,361 | 0.07% | 642,180 |
| 2012-02-27 | 2012-02-23 | 2.829 | 230,029 | +37,856 | 0.07% | 650,790 |
| 2012-02-24 | 2012-02-22 | 2.964 | 192,173 | +110,227 | 0.06% | 569,579 |
| 2012-02-13 | 2012-02-09 | 2.829 | 81,946 | +2,226 | 0.03% | 231,839 |
| 2012-01-17 | 2012-01-13 | 2.650 | 79,720 | -2,449 | 0.03% | 211,221 |
| 2012-01-13 | 2012-01-11 | 2.694 | 82,169 | +2,449 | 0.03% | 221,400 |
| 2011-12-05 | 2011-12-01 | 2.605 | 79,720 | -10,020 | 0.03% | 207,641 |
| 2011-12-02 | 2011-11-30 | 2.245 | 89,740 | +10,020 | 0.03% | 201,500 |
| 2011-11-21 | 2011-11-17 | 2.650 | 79,720 | -5,567 | 0.03% | 211,221 |
| 2011-11-18 | 2011-11-16 | 2.739 | 85,287 | +3,341 | 0.03% | 233,631 |
| 2011-11-11 | 2011-11-09 | 2.784 | 81,946 | +2,226 | 0.03% | 228,159 |
| 2011-10-27 | 2011-10-25 | 2.739 | 79,720 | -4,453 | 0.03% | 218,381 |
| 2011-09-26 | 2011-09-22 | 3.054 | 84,173 | -2,227 | 0.03% | 257,039 |
| 2011-09-21 | 2011-09-19 | 3.233 | 86,400 | +4,454 | 0.03% | 279,360 |
| 2011-08-16 | 2011-08-12 | 3.278 | 81,946 | -11,134 | 0.03% | 268,639 |
| 2011-08-15 | 2011-08-11 | 3.278 | 93,080 | -4,899 | 0.03% | 305,139 |
| 2011-08-11 | 2011-08-09 | 3.054 | 97,979 | +4,899 | 0.03% | 299,199 |
| 2011-08-04 | 2011-08-02 | 3.682 | 93,080 | -24,718 | 0.03% | 342,758 |
| 2011-07-29 | 2011-07-27 | 3.727 | 117,798 | +1,113 | 0.04% | 439,070 |
| 2011-07-27 | 2011-07-25 | 3.682 | 116,685 | -8,684 | 0.04% | 429,682 |
| 2011-07-20 | 2011-07-18 | 3.772 | 125,369 | -11,134 | 0.04% | 472,920 |
| 2011-07-12 | 2011-07-08 | 3.548 | 136,503 | +5,790 | 0.04% | 484,270 |
| 2011-07-08 | 2011-07-06 | 3.548 | 130,713 | +3,117 | 0.04% | 463,729 |
| 2011-07-07 | 2011-07-05 | 3.548 | 127,596 | +2,227 | 0.04% | 452,670 |
| 2011-07-06 | 2011-07-04 | 3.593 | 125,369 | -1,113 | 0.04% | 450,400 |
| 2011-07-04 | 2011-06-29 | 3.593 | 126,482 | +2,226 | 0.04% | 454,398 |
| 2011-06-30 | 2011-06-28 | 3.682 | 124,256 | -8,684 | 0.04% | 457,561 |
| 2011-06-21 | 2011-06-17 | 3.458 | 132,940 | +2,227 | 0.04% | 459,689 |
| 2011-06-13 | 2011-06-09 | 3.503 | 130,713 | -4,454 | 0.04% | 457,859 |
| 2011-06-08 | 2011-06-03 | 3.593 | 135,167 | -5,567 | 0.04% | 485,600 |
| 2011-06-07 | 2011-06-02 | 3.593 | 140,734 | -7,794 | 0.05% | 505,600 |
| 2011-06-02 | 2011-05-31 | 3.413 | 148,528 | +11,134 | 0.05% | 506,921 |
| 2011-05-26 | 2011-05-24 | 3.727 | 137,394 | +5,345 | 0.04% | 512,111 |
| 2011-05-25 | 2011-05-23 | 3.593 | 132,049 | -223 | 0.04% | 474,398 |
| 2011-05-24 | 2011-05-20 | 3.682 | 132,272 | -7,571 | 0.04% | 487,079 |
| 2011-05-20 | 2011-05-18 | 3.817 | 139,843 | +11,134 | 0.05% | 533,799 |
| 2011-05-19 | 2011-05-17 | 3.817 | 128,709 | -223 | 0.04% | 491,299 |
| 2011-05-16 | 2011-05-12 | 3.862 | 128,932 | -1,113 | 0.04% | 497,940 |
| 2011-05-13 | 2011-05-11 | 3.862 | 130,045 | +222 | 0.04% | 502,239 |
| 2011-05-12 | 2011-05-09 | 3.907 | 129,823 | +5,567 | 0.04% | 507,211 |
| 2011-05-11 | 2011-05-06 | 3.997 | 124,256 | +5,567 | 0.04% | 496,621 |
| 2011-05-03 | 2011-04-28 | 4.131 | 118,689 | -5,567 | 0.04% | 490,361 |
| 2011-04-27 | 2011-04-21 | 4.266 | 124,256 | +5,567 | 0.04% | 530,101 |
| 2011-04-18 | 2011-04-14 | 4.446 | 118,689 | -6,680 | 0.04% | 527,672 |
| 2011-04-04 | 2011-03-31 | 4.401 | 125,369 | +20,041 | 0.04% | 551,740 |
| 2011-03-25 | 2011-03-23 | 4.311 | 105,328 | -11,134 | 0.03% | 454,081 |
| 2011-03-24 | 2011-03-22 | 4.266 | 116,462 | +24,495 | 0.04% | 496,851 |
| 2011-03-15 | 2011-03-11 | 4.401 | 91,967 | -20,041 | 0.03% | 404,740 |
| 2011-03-10 | 2011-03-08 | 4.491 | 112,008 | -24,050 | 0.04% | 502,999 |
| 2011-03-09 | 2011-03-07 | 4.581 | 136,058 | +32,957 | 0.04% | 623,221 |
| 2011-03-08 | 2011-03-04 | 4.760 | 103,101 | +15,588 | 0.03% | 490,780 |
| 2011-03-04 | 2011-03-02 | 4.940 | 87,513 | -4,454 | 0.03% | 432,298 |
| 2011-03-01 | 2011-02-25 | 4.850 | 91,967 | -11,134 | 0.03% | 446,040 |
| 2011-02-28 | 2011-02-24 | 4.491 | 103,101 | +11,134 | 0.03% | 463,000 |
| 2011-02-25 | 2011-02-23 | 4.670 | 91,967 | -16,924 | 0.03% | 429,520 |
| 2011-02-24 | 2011-02-22 | 4.670 | 108,891 | +15,811 | 0.04% | 508,561 |
| 2011-02-23 | 2011-02-21 | 4.940 | 93,080 | -5,790 | 0.03% | 459,798 |
| 2011-02-22 | 2011-02-18 | 4.850 | 98,870 | +2,449 | 0.03% | 479,520 |
| 2011-02-21 | 2011-02-17 | 4.850 | 96,421 | -13,360 | 0.03% | 467,642 |
| 2011-02-18 | 2011-02-16 | 4.850 | 109,781 | +16,701 | 0.04% | 532,438 |
| 2011-02-17 | 2011-02-15 | 4.940 | 93,080 | -2,450 | 0.03% | 459,798 |
| 2011-02-16 | 2011-02-14 | 4.760 | 95,530 | +2,450 | 0.03% | 454,740 |
| 2011-02-15 | 2011-02-11 | 4.670 | 93,080 | -10,466 | 0.03% | 434,718 |
| 2011-02-10 | 2011-02-08 | 4.850 | 103,546 | -4,454 | 0.03% | 502,198 |
| 2011-01-28 | 2011-01-26 | 4.670 | 108,000 | -11,134 | 0.03% | 504,400 |
| 2011-01-27 | 2011-01-25 | 4.581 | 119,134 | +2,449 | 0.04% | 545,700 |
| 2011-01-26 | 2011-01-24 | 4.581 | 116,685 | +19,151 | 0.04% | 534,482 |
| 2011-01-20 | 2011-01-18 | 4.670 | 97,534 | +4,454 | 0.03% | 455,520 |
| 2011-01-18 | 2011-01-14 | 4.581 | 93,080 | -5,567 | 0.03% | 426,358 |
| 2011-01-17 | 2011-01-13 | 4.581 | 98,647 | -6,681 | 0.03% | 451,858 |
| 2011-01-12 | 2011-01-10 | 4.491 | 105,328 | -3,785 | 0.03% | 473,001 |
| 2011-01-11 | 2011-01-07 | 4.581 | 109,113 | -15,143 | 0.04% | 499,798 |
| 2011-01-10 | 2011-01-06 | 4.491 | 124,256 | +33,402 | 0.04% | 558,001 |
| 2011-01-04 | 2010-12-31 | 4.491 | 90,854 | -11,134 | 0.03% | 408,002 |
| 2010-12-29 | 2010-12-24 | 4.581 | 101,988 | -2,226 | 0.03% | 467,162 |
| 2010-12-13 | 2010-12-09 | 4.581 | 104,214 | +2,226 | 0.03% | 477,358 |
| 2010-12-03 | 2010-12-01 | 4.446 | 101,988 | -1,113 | 0.03% | 453,422 |
| 2010-11-26 | 2010-11-24 | 4.221 | 103,101 | +1,113 | 0.03% | 435,220 |
| 2010-11-25 | 2010-11-23 | 4.221 | 101,988 | -22,268 | 0.03% | 430,522 |
| 2010-11-18 | 2010-11-16 | 4.446 | 124,256 | -22,268 | 0.04% | 552,421 |
| 2010-11-17 | 2010-11-15 | 4.581 | 146,524 | +22,268 | 0.05% | 671,161 |
| 2010-11-16 | 2010-11-12 | 4.581 | 124,256 | -22,490 | 0.04% | 569,162 |
| 2010-11-09 | 2010-11-05 | 4.356 | 146,746 | -5,567 | 0.05% | 639,228 |
| 2010-11-05 | 2010-11-03 | 4.176 | 152,313 | +22,268 | 0.05% | 636,118 |
| 2010-11-02 | 2010-10-29 | 3.952 | 130,045 | -18,260 | 0.04% | 513,919 |
| 2010-10-27 | 2010-10-25 | 4.131 | 148,305 | +1,559 | 0.05% | 612,719 |
| 2010-10-25 | 2010-10-21 | 4.176 | 146,746 | -7,572 | 0.05% | 612,868 |
| 2010-10-20 | 2010-10-18 | 4.311 | 154,318 | +18,483 | 0.05% | 665,282 |
| 2010-10-19 | 2010-10-15 | 4.401 | 135,835 | -13,138 | 0.04% | 597,800 |
| 2010-10-18 | 2010-10-14 | 4.491 | 148,973 | -119,134 | 0.05% | 668,999 |
| 2010-10-15 | 2010-10-13 | 4.581 | 268,107 | +25,608 | 0.09% | 1,228,079 |
| 2010-10-14 | 2010-10-12 | 4.131 | 242,499 | +86,177 | 0.08% | 1,001,880 |
| 2010-10-11 | 2010-10-07 | 4.087 | 156,322 | -20,041 | 0.05% | 638,821 |
| 2010-10-07 | 2010-10-05 | 3.907 | 176,363 | +13,361 | 0.06% | 689,040 |
| 2010-10-04 | 2010-09-29 | 3.907 | 163,002 | +13,361 | 0.05% | 636,840 |
| 2010-09-30 | 2010-09-28 | 3.952 | 149,641 | -1,114 | 0.05% | 591,359 |
| 2010-09-22 | 2010-09-20 | 3.997 | 150,755 | +25,163 | 0.05% | 602,531 |
| 2010-09-09 | 2010-09-07 | 4.042 | 125,592 | -3,340 | 0.04% | 507,601 |
| 2010-09-03 | 2010-09-01 | 3.772 | 128,932 | +1,113 | 0.04% | 486,360 |
| 2010-08-12 | 2010-08-10 | 3.952 | 127,819 | -4,453 | 0.04% | 505,122 |
| 2010-08-06 | 2010-08-04 | 3.907 | 132,272 | -5,567 | 0.04% | 516,779 |
| 2010-08-05 | 2010-08-03 | 3.997 | 137,839 | -8,907 | 0.04% | 550,909 |
| 2010-08-04 | 2010-08-02 | 4.042 | 146,746 | -22,268 | 0.05% | 593,098 |
| 2010-07-29 | 2010-07-27 | 3.952 | 169,014 | -31,176 | 0.05% | 667,918 |
| 2010-07-27 | 2010-07-23 | 3.997 | 200,190 | +9,576 | 0.06% | 800,111 |
| 2010-07-26 | 2010-07-22 | 3.907 | 190,614 | +14,474 | 0.06% | 744,718 |
| 2010-07-22 | 2010-07-20 | 3.772 | 176,140 | -28,503 | 0.06% | 664,439 |
| 2010-07-19 | 2010-07-15 | 3.727 | 204,643 | -15,588 | 0.07% | 762,769 |
| 2010-07-16 | 2010-07-14 | 3.817 | 220,231 | +5,567 | 0.07% | 840,650 |
| 2010-07-15 | 2010-07-13 | 3.862 | 214,664 | +16,033 | 0.07% | 829,040 |
| 2010-07-14 | 2010-07-12 | 3.907 | 198,631 | -20,041 | 0.06% | 776,040 |
| 2010-07-13 | 2010-07-09 | 3.817 | 218,672 | -30,062 | 0.07% | 834,699 |
| 2010-07-12 | 2010-07-08 | 3.682 | 248,734 | +12,247 | 0.08% | 915,940 |
| 2010-07-09 | 2010-07-07 | 3.638 | 236,487 | +10,466 | 0.08% | 860,221 |
| 2010-07-08 | 2010-07-06 | 3.817 | 226,021 | +1,782 | 0.07% | 862,751 |
| 2010-07-07 | 2010-07-05 | 3.593 | 224,239 | -24,495 | 0.07% | 805,599 |
| 2010-07-06 | 2010-07-02 | 3.593 | 248,734 | -64,355 | 0.08% | 893,600 |
| 2010-07-05 | 2010-06-30 | 3.727 | 313,089 | +39,415 | 0.10% | 1,166,981 |
| 2010-07-02 | 2010-06-29 | 3.727 | 273,674 | +49,435 | 0.09% | 1,020,069 |
| 2010-06-25 | 2010-06-23 | 3.907 | 224,239 | -5,567 | 0.07% | 876,089 |
| 2010-06-24 | 2010-06-22 | 3.952 | 229,806 | -13,361 | 0.07% | 908,159 |
| 2010-06-23 | 2010-06-21 | 4.042 | 243,167 | +33,179 | 0.08% | 982,800 |
| 2010-06-22 | 2010-06-18 | 3.682 | 209,988 | +4,454 | 0.07% | 773,261 |
| 2010-06-21 | 2010-06-17 | 3.727 | 205,534 | -270,334 | 0.07% | 766,090 |
| 2010-06-17 | 2010-06-14 | 3.593 | 475,868 | +161,443 | 0.15% | 1,709,600 |
| 2010-06-14 | 2010-06-10 | 3.458 | 314,425 | +49,881 | 0.10% | 1,087,241 |
| 2010-06-07 | 2010-06-03 | 3.548 | 264,544 | -7,794 | 0.09% | 938,519 |
| 2010-06-03 | 2010-06-01 | 3.503 | 272,338 | -4,454 | 0.09% | 953,939 |
| 2010-06-02 | 2010-05-31 | 3.503 | 276,792 | -14,474 | 0.09% | 969,541 |
| 2010-06-01 | 2010-05-28 | 3.548 | 291,266 | +23,381 | 0.09% | 1,033,320 |
| 2010-05-28 | 2010-05-26 | 3.413 | 267,885 | +4,454 | 0.09% | 914,282 |
| 2010-05-19 | 2010-05-17 | 3.548 | 263,431 | +6,680 | 0.08% | 934,570 |
| 2010-05-18 | 2010-05-14 | 3.772 | 256,751 | -2,226 | 0.08% | 968,522 |
| 2010-05-13 | 2010-05-11 | 3.817 | 258,977 | -11,134 | 0.08% | 988,549 |
| 2010-05-03 | 2010-04-29 | 4.042 | 270,111 | +6,235 | 0.09% | 1,091,699 |
| 2010-04-30 | 2010-04-28 | 4.221 | 263,876 | -1,782 | 0.08% | 1,113,899 |
| 2010-04-22 | 2010-04-20 | 4.491 | 265,658 | -3,117 | 0.09% | 1,193,001 |
| 2010-04-20 | 2010-04-16 | 4.760 | 268,775 | -22,491 | 0.09% | 1,279,419 |
| 2010-04-19 | 2010-04-15 | 4.850 | 291,266 | +14,474 | 0.09% | 1,412,640 |
| 2010-04-16 | 2010-04-14 | 4.850 | 276,792 | -3,340 | 0.09% | 1,342,441 |
| 2010-04-15 | 2010-04-13 | 4.850 | 280,132 | +20,041 | 0.09% | 1,358,640 |
| 2010-04-14 | 2010-04-12 | 4.940 | 260,091 | -23,604 | 0.08% | 1,284,801 |
| 2010-04-13 | 2010-04-09 | 4.940 | 283,695 | +26,722 | 0.09% | 1,401,401 |
| 2010-04-09 | 2010-04-07 | 5.209 | 256,973 | +3,340 | 0.08% | 1,338,639 |
| 2010-04-08 | 2010-04-01 | 5.119 | 253,633 | -1,113 | 0.08% | 1,298,460 |
| 2010-04-01 | 2010-03-30 | 4.940 | 254,746 | -4,899 | 0.08% | 1,258,398 |
| 2010-03-31 | 2010-03-29 | 4.940 | 259,645 | +4,899 | 0.08% | 1,282,598 |
| 2010-03-30 | 2010-03-26 | 4.760 | 254,746 | -12,248 | 0.08% | 1,212,638 |
| 2010-03-29 | 2010-03-25 | 4.760 | 266,994 | -10,020 | 0.09% | 1,270,941 |
| 2010-03-26 | 2010-03-24 | 4.850 | 277,014 | +22,268 | 0.09% | 1,343,518 |
| 2010-03-25 | 2010-03-23 | 4.940 | 254,746 | -17,815 | 0.08% | 1,258,398 |
| 2010-03-23 | 2010-03-19 | 5.030 | 272,561 | +891 | 0.09% | 1,370,881 |
| 2010-03-17 | 2010-03-15 | 5.119 | 271,670 | -22,268 | 0.09% | 1,390,799 |
| 2010-03-15 | 2010-03-11 | 5.119 | 293,938 | +22,268 | 0.09% | 1,504,799 |
| 2010-03-12 | 2010-03-10 | 5.209 | 271,670 | +15,810 | 0.09% | 1,415,199 |
| 2010-03-05 | 2010-03-03 | 5.209 | 255,860 | +12,025 | 0.08% | 1,332,841 |
| 2010-03-02 | 2010-02-26 | 5.119 | 243,835 | -15,810 | 0.08% | 1,248,300 |
| 2010-03-01 | 2010-02-25 | 5.119 | 259,645 | -11,134 | 0.08% | 1,329,238 |
| 2010-02-19 | 2010-02-17 | 5.030 | 270,779 | -2,227 | 0.09% | 1,361,918 |
| 2010-02-08 | 2010-02-04 | 4.940 | 273,006 | -3,340 | 0.09% | 1,348,599 |
| 2010-02-03 | 2010-02-01 | 4.850 | 276,346 | +11,134 | 0.09% | 1,340,278 |
| 2010-01-29 | 2010-01-27 | 4.940 | 265,212 | +22,268 | 0.09% | 1,310,098 |
| 2010-01-28 | 2010-01-26 | 5.119 | 242,944 | -79,943 | 0.08% | 1,243,738 |
| 2010-01-26 | 2010-01-22 | 5.389 | 322,887 | -16,701 | 0.10% | 1,740,002 |
| 2010-01-25 | 2010-01-21 | 5.389 | 339,588 | +50,772 | 0.11% | 1,830,002 |
| 2010-01-22 | 2010-01-20 | 5.569 | 288,816 | -11,135 | 0.09% | 1,608,277 |
| 2010-01-21 | 2010-01-19 | 5.748 | 299,951 | +14,475 | 0.10% | 1,724,163 |
| 2010-01-20 | 2010-01-18 | 5.569 | 285,476 | -22,268 | 0.09% | 1,589,678 |
| 2010-01-19 | 2010-01-15 | 5.569 | 307,744 | +15,142 | 0.10% | 1,713,678 |
| 2010-01-18 | 2010-01-14 | 5.658 | 292,602 | -70,812 | 0.09% | 1,655,640 |
| 2010-01-15 | 2010-01-13 | 5.658 | 363,414 | +127,373 | 0.12% | 2,056,318 |
| 2010-01-14 | 2010-01-12 | 5.658 | 236,041 | -167,011 | 0.08% | 1,335,599 |
| 2010-01-13 | 2010-01-11 | 5.658 | 403,052 | +44,537 | 0.13% | 2,280,603 |
| 2010-01-11 | 2010-01-07 | 5.838 | 358,515 | +207,092 | 0.12% | 2,092,997 |
| 2010-01-08 | 2010-01-06 | 5.479 | 151,423 | -11,134 | 0.05% | 829,602 |
| 2010-01-07 | 2010-01-05 | 5.569 | 162,557 | +3,786 | 0.05% | 905,202 |
| 2010-01-06 | 2010-01-04 | 5.479 | 158,771 | +27,835 | 0.05% | 869,859 |
| 2010-01-05 | 2009-12-31 | 5.479 | 130,936 | +33,625 | 0.04% | 717,360 |
| 2009-12-30 | 2009-12-28 | 5.389 | 97,311 | +11,134 | 0.03% | 524,398 |
| 2009-12-29 | 2009-12-24 | 5.569 | 86,177 | -22,268 | 0.03% | 479,878 |
| 2009-12-23 | 2009-12-21 | 5.209 | 108,445 | -2,227 | 0.03% | 564,918 |
| 2009-12-22 | 2009-12-18 | 5.389 | 110,672 | +20,486 | 0.04% | 596,399 |
| 2009-12-21 | 2009-12-17 | 5.838 | 90,186 | -11,134 | 0.03% | 526,503 |
| 2009-12-18 | 2009-12-16 | 6.197 | 101,320 | -4,453 | 0.03% | 627,903 |
| 2009-12-16 | 2009-12-14 | 6.646 | 105,773 | -2,227 | 0.03% | 702,999 |
| 2009-12-15 | 2009-12-11 | 6.736 | 108,000 | +9,575 | 0.03% | 727,500 |
| 2009-12-14 | 2009-12-10 | 6.377 | 98,425 | -14,474 | 0.03% | 627,642 |
| 2009-12-11 | 2009-12-09 | 7.006 | 112,899 | -24,272 | 0.04% | 790,920 |
| 2009-12-10 | 2009-12-08 | 6.736 | 137,171 | -6,013 | 0.04% | 923,999 |
| 2009-12-09 | 2009-12-07 | 6.197 | 143,184 | -16,701 | 0.05% | 887,343 |
| 2009-12-08 | 2009-12-04 | 6.377 | 159,885 | +37,411 | 0.05% | 1,019,563 |
| 2009-12-07 | 2009-12-03 | 6.377 | 122,474 | +4,008 | 0.04% | 780,999 |
| 2009-12-04 | 2009-12-02 | 6.107 | 118,466 | -5,790 | 0.04% | 723,520 |
| 2009-12-02 | 2009-11-30 | 5.569 | 124,256 | -13,360 | 0.04% | 691,922 |
| 2009-11-30 | 2009-11-26 | 5.838 | 137,616 | +44,536 | 0.04% | 803,397 |
| 2009-11-26 | 2009-11-24 | 5.658 | 93,080 | -11,134 | 0.03% | 526,678 |
| 2009-11-24 | 2009-11-20 | 5.658 | 104,214 | -3,341 | 0.03% | 589,678 |
| 2009-11-19 | 2009-11-17 | 5.748 | 107,555 | +11,134 | 0.03% | 618,242 |
| 2009-11-16 | 2009-11-12 | 5.658 | 96,421 | -26,944 | 0.03% | 545,582 |
| 2009-11-13 | 2009-11-11 | 5.838 | 123,365 | +36,074 | 0.04% | 720,200 |
| 2009-11-12 | 2009-11-10 | 5.928 | 87,291 | +5,345 | 0.03% | 517,442 |
| 2009-11-11 | 2009-11-09 | 6.107 | 81,946 | -11,134 | 0.03% | 500,478 |
| 2009-11-06 | 2009-11-04 | 5.838 | 93,080 | -891 | 0.03% | 543,398 |
| 2009-11-05 | 2009-11-03 | 5.748 | 93,971 | +3,117 | 0.03% | 540,159 |
| 2009-10-30 | 2009-10-28 | 6.018 | 90,854 | -6,680 | 0.03% | 546,722 |
| 2009-10-29 | 2009-10-27 | 6.197 | 97,534 | -49,212 | 0.03% | 604,440 |
| 2009-10-28 | 2009-10-23 | 6.287 | 146,746 | +31,398 | 0.05% | 922,598 |
| 2009-10-27 | 2009-10-22 | 6.467 | 115,348 | +32,288 | 0.04% | 745,917 |
| 2009-10-23 | 2009-10-21 | 6.556 | 83,060 | +17,815 | 0.03% | 544,581 |
| 2009-10-22 | 2009-10-20 | 6.107 | 65,245 | -5,567 | 0.02% | 398,478 |
| 2009-10-21 | 2009-10-19 | 5.838 | 70,812 | +5,567 | 0.02% | 413,398 |
| 2009-10-09 | 2009-10-07 | 5.928 | 65,245 | +2,226 | 0.02% | 386,758 |
| 2009-10-08 | 2009-10-06 | 5.838 | 63,019 | -1,781 | 0.02% | 367,903 |
| 2009-09-30 | 2009-09-28 | 5.479 | 64,800 | -7,126 | 0.02% | 355,020 |
| 2009-09-28 | 2009-09-24 | 5.569 | 71,926 | -12,025 | 0.02% | 400,521 |
| 2009-09-25 | 2009-09-23 | 5.658 | 83,951 | +12,025 | 0.03% | 475,023 |
| 2009-09-23 | 2009-09-21 | 5.928 | 71,926 | +3,340 | 0.02% | 426,361 |
| 2009-09-22 | 2009-09-18 | 6.018 | 68,586 | +1,114 | 0.02% | 412,723 |
| 2009-09-21 | 2009-09-17 | 6.107 | 67,472 | -11,134 | 0.02% | 412,079 |
| 2009-09-18 | 2009-09-16 | 6.018 | 78,606 | +11,134 | 0.03% | 473,019 |
| 2009-09-17 | 2009-09-15 | 6.107 | 67,472 | -4,454 | 0.02% | 412,079 |
| 2009-09-16 | 2009-09-14 | 6.107 | 71,926 | -3,340 | 0.02% | 439,281 |
| 2009-09-15 | 2009-09-11 | 6.107 | 75,266 | -2,449 | 0.02% | 459,680 |
| 2009-09-14 | 2009-09-10 | 6.018 | 77,715 | -16,479 | 0.03% | 467,657 |
| 2009-09-11 | 2009-09-09 | 6.197 | 94,194 | +15,365 | 0.03% | 583,741 |
| 2009-09-09 | 2009-09-07 | 6.018 | 78,829 | +7,794 | 0.03% | 474,361 |
| 2009-09-07 | 2009-09-03 | 5.569 | 71,035 | +8,016 | 0.02% | 395,560 |
| 2009-09-04 | 2009-09-02 | 5.389 | 63,019 | -2,226 | 0.02% | 339,602 |
| 2009-09-03 | 2009-09-01 | 5.479 | 65,245 | +8,907 | 0.02% | 357,458 |
| 2009-09-02 | 2009-08-31 | 5.299 | 56,338 | +2,227 | 0.02% | 298,539 |
| 2009-08-31 | 2009-08-27 | 5.838 | 54,111 | -21,823 | 0.02% | 315,898 |
| 2009-08-28 | 2009-08-26 | 6.107 | 75,934 | -13,361 | 0.02% | 463,760 |
| 2009-08-25 | 2009-08-21 | 5.928 | 89,295 | -445 | 0.03% | 529,321 |
| 2009-08-24 | 2009-08-20 | 5.928 | 89,740 | +11,134 | 0.03% | 531,959 |
| 2009-08-21 | 2009-08-19 | 5.838 | 78,606 | -5,567 | 0.03% | 458,899 |
| 2009-08-20 | 2009-08-18 | 6.018 | 84,173 | -2,227 | 0.03% | 506,519 |
| 2009-08-19 | 2009-08-17 | 6.107 | 86,400 | -5,567 | 0.03% | 527,680 |
| 2009-08-18 | 2009-08-14 | 6.467 | 91,967 | +7,794 | 0.03% | 594,720 |
| 2009-08-17 | 2009-08-13 | 6.556 | 84,173 | +3,340 | 0.03% | 551,879 |
| 2009-08-12 | 2009-08-10 | 6.287 | 80,833 | -22,268 | 0.03% | 508,200 |
| 2009-08-11 | 2009-08-07 | 6.287 | 103,101 | -4,454 | 0.03% | 648,200 |
| 2009-08-07 | 2009-08-05 | 6.467 | 107,555 | +10,021 | 0.03% | 695,522 |
| 2009-08-06 | 2009-08-04 | 6.826 | 97,534 | +24,495 | 0.03% | 665,760 |
| 2009-08-05 | 2009-08-03 | 7.006 | 73,039 | +7,794 | 0.02% | 511,679 |
| 2009-08-04 | 2009-07-31 | 6.916 | 65,245 | +2,226 | 0.02% | 451,218 |
| 2009-08-03 | 2009-07-30 | 6.736 | 63,019 | +4,454 | 0.02% | 424,503 |
| 2009-07-31 | 2009-07-29 | 6.916 | 58,565 | +6,458 | 0.02% | 405,020 |
| 2009-07-30 | 2009-07-28 | 7.275 | 52,107 | +2,227 | 0.02% | 379,078 |
| 2009-07-29 | 2009-07-27 | 7.455 | 49,880 | -1,336 | 0.02% | 371,837 |
| 2009-07-28 | 2009-07-24 | 7.095 | 51,216 | -446 | 0.02% | 363,396 |
| 2009-07-27 | 2009-07-23 | 6.646 | 51,662 | +10,911 | 0.02% | 343,361 |
| 2009-07-24 | 2009-07-22 | 6.377 | 40,751 | -11,134 | 0.01% | 259,863 |
| 2009-07-16 | 2009-07-14 | 5.928 | 51,885 | -29,393 | 0.02% | 307,563 |
| 2009-07-15 | 2009-07-13 | 5.748 | 81,278 | +32,734 | 0.03% | 467,198 |
| 2009-07-14 | 2009-07-10 | 6.107 | 48,544 | +14,474 | 0.02% | 296,478 |
| 2009-07-09 | 2009-07-07 | 6.377 | 34,070 | -11,134 | 0.01% | 217,259 |
| 2009-07-08 | 2009-07-06 | 6.826 | 45,204 | -2,227 | 0.01% | 308,559 |
| 2009-07-02 | 2009-06-29 | 6.467 | 47,431 | -2,227 | 0.02% | 306,720 |
| 2009-06-30 | 2009-06-26 | 6.556 | 49,658 | +7,794 | 0.02% | 325,582 |
| 2009-06-29 | 2009-06-25 | 6.556 | 41,864 | -11,134 | 0.01% | 274,481 |
| 2009-06-25 | 2009-06-23 | 5.838 | 52,998 | +11,134 | 0.02% | 309,400 |
| 2009-06-24 | 2009-06-22 | 6.287 | 41,864 | +3,340 | 0.01% | 263,201 |
| 2009-06-19 | 2009-06-17 | 6.646 | 38,524 | -1,336 | 0.01% | 256,042 |
| 2009-06-18 | 2009-06-16 | 6.556 | 39,860 | +14,474 | 0.01% | 261,341 |
| 2009-06-17 | 2009-06-15 | 6.826 | 25,386 | +8,017 | 0.01% | 173,283 |
| 2009-06-16 | 2009-06-12 | 7.275 | 17,369 | -5,122 | 0.01% | 126,359 |
| 2009-06-15 | 2009-06-11 | 7.006 | 22,491 | -8,684 | 0.01% | 157,562 |
| 2009-06-12 | 2009-06-10 | 7.095 | 31,175 | +3,340 | 0.01% | 221,198 |
| 2009-06-11 | 2009-06-09 | 6.826 | 27,835 | +5,122 | 0.01% | 190,000 |
| 2009-06-08 | 2009-06-04 | 7.006 | 22,713 | -11,134 | 0.01% | 159,117 |
| 2009-06-05 | 2009-06-03 | 6.826 | 33,847 | +5,567 | 0.01% | 231,037 |
| 2009-06-04 | 2009-06-02 | 7.006 | 28,280 | +11,134 | 0.01% | 198,117 |
| 2009-06-03 | 2009-06-01 | 7.544 | 17,146 | -1,782 | 0.01% | 129,357 |
| 2009-06-02 | 2009-05-29 | 7.006 | 18,928 | -12,470 | 0.01% | 132,601 |
| 2009-06-01 | 2009-05-27 | 6.916 | 31,398 | +8,907 | 0.01% | 217,140 |
| 2009-05-29 | 2009-05-26 | 6.826 | 22,491 | +4,231 | 0.01% | 153,522 |
| 2009-05-26 | 2009-05-22 | 6.646 | 18,260 | -8,016 | 0.01% | 121,361 |
| 2009-05-25 | 2009-05-21 | 7.095 | 26,276 | -1,336 | 0.01% | 186,438 |
| 2009-05-22 | 2009-05-20 | 6.826 | 27,612 | +5,567 | 0.01% | 188,477 |
| 2009-05-21 | 2009-05-19 | 7.095 | 22,045 | -2,004 | 0.01% | 156,417 |
| 2009-05-20 | 2009-05-18 | 7.544 | 24,049 | -40,528 | 0.01% | 181,436 |
| 2009-05-19 | 2009-05-15 | 7.814 | 64,577 | +59,010 | 0.02% | 504,598 |
| 2009-05-15 | 2009-05-13 | 5.479 | 5,567 | -5,567 | 0.00% | 30,500 |
| 2009-05-14 | 2009-05-12 | 4.581 | 11,134 | +11,134 | 0.00% | 51,000 |
| 2009-05-13 | 2009-05-11 | 4.670 | 0 | -20,041 | ||
| 2009-05-11 | 2009-05-07 | 4.401 | 20,041 | -5,567 | 0.01% | 88,199 |
| 2009-05-08 | 2009-05-06 | 4.670 | 25,608 | -108,000 | 0.01% | 119,599 |
| 2009-04-24 | 2009-04-22 | 3.413 | 133,608 | +22,268 | 0.04% | 455,999 |
| 2009-04-22 | 2009-04-20 | 3.593 | 111,340 | -8,907 | 0.04% | 399,999 |
| 2009-04-21 | 2009-04-17 | 3.727 | 120,247 | +8,907 | 0.04% | 448,198 |
| 2009-04-20 | 2009-04-16 | 3.817 | 111,340 | +87,291 | 0.04% | 424,999 |
| 2009-04-06 | 2009-04-02 | 3.727 | 24,049 | +2,226 | 0.01% | 89,638 |
| 2009-04-03 | 2009-04-01 | 3.188 | 21,823 | -16,701 | 0.01% | 69,581 |
| 2009-03-20 | 2009-03-18 | 2.425 | 38,524 | +20,042 | 0.01% | 93,421 |
| 2008-12-29 | 2008-12-22 | 3.188 | 18,482 | +16,701 | 0.01% | 58,928 |
| 2008-12-11 | 2008-12-09 | 2.694 | 1,781 | -2,227 | 0.00% | 4,799 |
| 2008-12-09 | 2008-12-05 | 3.233 | 4,008 | +2,227 | 0.00% | 12,959 |
| 2008-10-17 | 2008-10-15 | 1.985 | 1,781 | -5,122 | 0.00% | 3,535 |
| 2008-10-08 | 2008-10-03 | 2.380 | 6,903 | -17,146 | 0.00% | 16,430 |
| 2008-10-06 | 2008-10-02 | 2.515 | 24,049 | +22,268 | 0.01% | 60,479 |
| 2008-09-25 | 2008-09-23 | 2.515 | 1,781 | -11,357 | 0.00% | 4,479 |
| 2008-09-24 | 2008-09-22 | 2.650 | 13,138 | +11,134 | 0.00% | 34,810 |
| 2008-09-23 | 2008-09-19 | 2.739 | 2,004 | -55,448 | 0.00% | 5,490 |
| 2008-09-17 | 2008-09-12 | 2.605 | 57,452 | +55,671 | 0.02% | 149,641 |
| 2008-09-05 | 2008-09-03 | 3.593 | 1,781 | -1,114 | 0.00% | 6,398 |
| 2008-09-03 | 2008-09-01 | 3.638 | 2,895 | -17,814 | 0.00% | 10,531 |
| 2008-09-02 | 2008-08-29 | 3.817 | 20,709 | +18,928 | 0.01% | 79,049 |
| 2008-08-15 | 2008-08-13 | 4.087 | 1,781 | -1,114 | 0.00% | 7,278 |
| 2008-07-17 | 2008-07-15 | 7.544 | 2,895 | -2,227 | 0.00% | 21,841 |
| 2008-07-16 | 2008-07-14 | 8.173 | 5,122 | +2,227 | 0.00% | 41,863 |
| 2008-06-04 | 2008-06-02 | 9.431 | 2,895 | -668 | 0.00% | 27,301 |
| 2008-05-23 | 2008-05-21 | 8.802 | 3,563 | +668 | 0.00% | 31,361 |
| 2008-05-22 | 2008-05-20 | 8.802 | 2,895 | -8,907 | 0.00% | 25,481 |
| 2008-05-21 | 2008-05-19 | 8.981 | 11,802 | +8,907 | 0.00% | 105,999 |
| 2008-05-16 | 2008-05-14 | 9.251 | 2,895 | -1,113 | 0.00% | 26,781 |
| 2008-05-14 | 2008-05-09 | 9.610 | 4,008 | -2,227 | 0.00% | 38,518 |
| 2008-05-13 | 2008-05-08 | 9.520 | 6,235 | -11,134 | 0.00% | 59,360 |
| 2008-05-09 | 2008-05-07 | 9.431 | 17,369 | -3,340 | 0.01% | 163,799 |
| 2008-05-08 | 2008-05-06 | 10.059 | 20,709 | +10,020 | 0.01% | 208,317 |
| 2008-05-07 | 2008-05-05 | 8.802 | 10,689 | +1,114 | 0.00% | 94,083 |
| 2008-05-05 | 2008-04-30 | 9.161 | 9,575 | +1,113 | 0.00% | 87,718 |
| 2008-05-02 | 2008-04-29 | 9.520 | 8,462 | -1,113 | 0.00% | 80,561 |
| 2008-04-29 | 2008-04-25 | 9.520 | 9,575 | +4,231 | 0.00% | 91,158 |
| 2008-04-10 | 2008-04-08 | 10.598 | 5,344 | -1,336 | 0.00% | 56,637 |
| 2008-04-08 | 2008-04-03 | 10.688 | 6,680 | +5,567 | 0.00% | 71,396 |
| 2008-02-11 | 2008-02-04 | 12.754 | 1,113 | -6,681 | 0.00% | 14,195 |
| 2008-02-05 | 2008-02-01 | 11.047 | 7,794 | +6,681 | 0.00% | 86,102 |
| 2008-01-21 | 2008-01-17 | 11.047 | 1,113 | -6,681 | 0.00% | 12,296 |
| 2008-01-17 | 2008-01-15 | 11.676 | 7,794 | -24,495 | 0.00% | 91,002 |
| 2008-01-08 | 2008-01-04 | 14.101 | 32,289 | -4,453 | 0.01% | 455,305 |
| 2007-12-28 | 2007-12-24 | 14.640 | 36,742 | +8,907 | 0.01% | 537,896 |
| 2007-12-18 | 2007-12-14 | 14.999 | 27,835 | -6,235 | 0.01% | 417,499 |
| 2007-12-07 | 2007-12-05 | 16.975 | 34,070 | -21,155 | 0.01% | 578,338 |
| 2007-12-05 | 2007-12-03 | 17.963 | 55,225 | +11,134 | 0.02% | 992,005 |
| 2007-11-16 | 2007-11-14 | 17.244 | 44,091 | +1,114 | 0.01% | 760,325 |
| 2007-11-14 | 2007-11-12 | 18.143 | 42,977 | -891 | 0.01% | 779,714 |
| 2007-11-12 | 2007-11-08 | 19.939 | 43,868 | +2,227 | 0.01% | 874,679 |
| 2007-11-09 | 2007-11-07 | 20.657 | 41,641 | +890 | 0.01% | 860,195 |
| 2007-11-08 | 2007-11-06 | 19.849 | 40,751 | +2,227 | 0.01% | 808,870 |
| 2007-10-30 | 2007-10-26 | 20.208 | 38,524 | -1,113 | 0.01% | 778,506 |
| 2007-10-17 | 2007-10-15 | 21.106 | 39,637 | -2,895 | 0.01% | 836,598 |
| 2007-10-15 | 2007-10-11 | 22.364 | 42,532 | +5,122 | 0.01% | 951,181 |
| 2007-10-12 | 2007-10-10 | 22.903 | 37,410 | +3,340 | 0.01% | 856,793 |
| 2007-10-10 | 2007-10-08 | 21.556 | 34,070 | +668 | 0.01% | 734,398 |
| 2007-10-09 | 2007-10-05 | 21.556 | 33,402 | -5,567 | 0.01% | 719,999 |
| 2007-10-08 | 2007-10-04 | 21.466 | 38,969 | -3,340 | 0.01% | 836,498 |
| 2007-10-05 | 2007-10-03 | 20.029 | 42,309 | +3,340 | 0.01% | 847,394 |
| 2007-10-04 | 2007-10-02 | 20.568 | 38,969 | +5,567 | 0.01% | 801,499 |
| 2007-10-02 | 2007-09-27 | 18.143 | 33,402 | +14,251 | 0.01% | 605,999 |
| 2007-09-28 | 2007-09-25 | 19.849 | 19,151 | +19,151 | 0.01% | 380,130 |
| 2007-09-20 | 2007-09-18 | 17.604 | 0 | -4,454 | ||
| 2007-09-19 | 2007-09-17 | 17.694 | 4,454 | -51,216 | 0.00% | 78,807 |
| 2007-09-18 | 2007-09-14 | 17.424 | 55,670 | -668 | 0.02% | 969,998 |
| 2007-09-17 | 2007-09-13 | 18.861 | 56,338 | +54,557 | 0.02% | 1,062,597 |
| 2007-09-14 | 2007-09-12 | 14.640 | 1,781 | -1,114 | 0.00% | 26,074 |
| 2007-09-12 | 2007-09-10 | 14.640 | 2,895 | -2,227 | 0.00% | 42,382 |
| 2007-09-11 | 2007-09-07 | 14.191 | 5,122 | +2,227 | 0.00% | 72,685 |
| 2007-09-05 | 2007-09-03 | 12.396 | 2,895 | -20 | 0.00% | 35,887 |
| 2007-09-04 | 2007-08-31 | 12.307 | 2,915 | -2,243 | 0.00% | 35,875 |
| 2007-08-31 | 2007-08-29 | 12.129 | 5,158 | +2,243 | 0.00% | 62,560 |
| 2007-08-27 | 2007-08-23 | 12.218 | 2,915 | -2,243 | 0.00% | 35,615 |
| 2007-08-17 | 2007-08-15 | 11.861 | 5,158 | +2,243 | 0.00% | 61,180 |
| 2007-08-14 | 2007-08-10 | 12.129 | 2,915 | -3,364 | 0.00% | 35,355 |
| 2007-08-10 | 2007-08-08 | 12.396 | 6,279 | -22,426 | 0.00% | 77,837 |
| 2007-08-09 | 2007-08-07 | 11.683 | 28,705 | +22,426 | 0.01% | 335,357 |
| 2007-08-08 | 2007-08-06 | 12.129 | 6,279 | -22,426 | 0.00% | 76,157 |
| 2007-08-07 | 2007-08-03 | 12.486 | 28,705 | +22,426 | 0.01% | 358,397 |
| 2007-08-06 | 2007-08-02 | 13.199 | 6,279 | -15,474 | 0.00% | 82,876 |
| 2007-08-03 | 2007-08-01 | 13.467 | 21,753 | -22,650 | 0.01% | 292,937 |
| 2007-08-02 | 2007-07-31 | 13.734 | 44,403 | +33,639 | 0.01% | 609,834 |
| 2007-07-30 | 2007-07-26 | 14.180 | 10,764 | -2,243 | 0.00% | 152,633 |
| 2007-07-13 | 2007-07-11 | 14.893 | 13,007 | +3,364 | 0.01% | 193,719 |
| 2007-07-12 | 2007-07-10 | 15.161 | 9,643 | +4,485 | 0.00% | 146,197 |
| 2007-07-11 | 2007-07-09 | 15.161 | 5,158 | -1,121 | 0.00% | 78,200 |
| 2007-07-09 | 2007-07-05 | 15.072 | 6,279 | +3,364 | 0.00% | 94,636 |
| 2007-07-06 | 2007-07-04 | 14.626 | 2,915 | +1,121 | 0.00% | 42,634 |
| 2007-07-05 | 2007-07-03 | 14.893 | 1,794 | -4,485 | 0.00% | 26,719 |
| 2007-06-27 | 2007-06-25 | 15.874 | 6,279 | -11,213 | 0.00% | 99,676 |
| 2007-06-26 | 2007-06-22 | 14.715 | 17,492 | 0.01% | 257,396 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy