History of CCASS shareholding
Participant: HERMES SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 113,908 | +0 | 0.03% | 33,603 |
| 2025-10-13 | 2025-10-09 | 0.295 | 113,908 | +0 | 0.03% | 33,603 |
| 2025-10-10 | 2025-10-08 | 0.295 | 113,908 | +0 | 0.03% | 33,603 |
| 2025-10-09 | 2025-10-06 | 0.295 | 113,908 | +0 | 0.03% | 33,603 |
| 2025-10-08 | 2025-10-03 | 0.295 | 113,908 | +0 | 0.03% | 33,603 |
| 2025-10-06 | 2025-10-02 | 0.295 | 113,908 | +0 | 0.03% | 33,603 |
| 2025-10-03 | 2025-09-30 | 0.295 | 113,908 | +0 | 0.03% | 33,603 |
| 2025-10-02 | 2025-09-29 | 0.295 | 113,908 | +0 | 0.03% | 33,603 |
| 2025-09-30 | 2025-09-26 | 0.295 | 113,908 | +0 | 0.03% | 33,603 |
| 2025-09-29 | 2025-09-25 | 0.295 | 113,908 | +0 | 0.03% | 33,603 |
| 2025-09-26 | 2025-09-24 | 0.295 | 113,908 | +0 | 0.03% | 33,603 |
| 2025-09-25 | 2025-09-23 | 0.295 | 113,908 | +0 | 0.03% | 33,603 |
| 2025-09-24 | 2025-09-22 | 0.295 | 113,908 | +0 | 0.03% | 33,603 |
| 2025-09-23 | 2025-09-19 | 0.750 | 113,908 | +0 | 0.03% | 85,431 |
| 2025-09-22 | 2025-09-18 | 0.780 | 113,908 | +0 | 0.03% | 88,848 |
| 2025-09-19 | 2025-09-17 | 0.670 | 113,908 | +0 | 0.03% | 76,318 |
| 2025-09-18 | 2025-09-16 | 0.530 | 113,908 | +0 | 0.03% | 60,371 |
| 2025-09-17 | 2025-09-15 | 0.495 | 113,908 | +0 | 0.03% | 56,384 |
| 2025-09-16 | 2025-09-12 | 0.460 | 113,908 | +0 | 0.03% | 52,398 |
| 2025-09-15 | 2025-09-11 | 0.510 | 113,908 | +0 | 0.03% | 58,093 |
| 2025-09-12 | 2025-09-10 | 0.400 | 113,908 | +0 | 0.03% | 45,563 |
| 2025-09-11 | 2025-09-09 | 0.400 | 113,908 | +0 | 0.03% | 45,563 |
| 2025-09-10 | 2025-09-08 | 0.410 | 113,908 | +0 | 0.03% | 46,702 |
| 2025-09-09 | 2025-09-05 | 0.385 | 113,908 | +0 | 0.03% | 43,855 |
| 2025-09-08 | 2025-09-04 | 0.405 | 113,908 | +0 | 0.03% | 46,133 |
| 2025-09-05 | 2025-09-03 | 0.435 | 113,908 | +0 | 0.03% | 49,550 |
| 2025-09-04 | 2025-09-02 | 0.385 | 113,908 | +0 | 0.03% | 43,855 |
| 2025-09-03 | 2025-09-01 | 0.385 | 113,908 | +0 | 0.03% | 43,855 |
| 2025-09-02 | 2025-08-29 | 0.375 | 113,908 | +0 | 0.03% | 42,716 |
| 2025-09-01 | 2025-08-28 | 0.144 | 113,908 | +0 | 0.03% | 16,403 |
| 2025-08-29 | 2025-08-27 | 0.150 | 113,908 | +0 | 0.03% | 17,086 |
| 2025-08-28 | 2025-08-26 | 0.150 | 113,908 | +0 | 0.03% | 17,086 |
| 2025-08-27 | 2025-08-25 | 0.147 | 113,908 | +0 | 0.03% | 16,744 |
| 2025-08-26 | 2025-08-22 | 0.145 | 113,908 | +0 | 0.03% | 16,517 |
| 2025-08-25 | 2025-08-21 | 0.144 | 113,908 | +0 | 0.03% | 16,403 |
| 2025-08-22 | 2025-08-20 | 0.147 | 113,908 | +0 | 0.03% | 16,744 |
| 2025-08-21 | 2025-08-19 | 0.142 | 113,908 | +0 | 0.03% | 16,175 |
| 2025-08-20 | 2025-08-18 | 0.147 | 113,908 | +0 | 0.03% | 16,744 |
| 2025-08-19 | 2025-08-15 | 0.152 | 113,908 | +0 | 0.03% | 17,314 |
| 2025-08-18 | 2025-08-14 | 0.152 | 113,908 | +0 | 0.03% | 17,314 |
| 2025-08-15 | 2025-08-13 | 0.158 | 113,908 | +0 | 0.03% | 17,997 |
| 2025-08-14 | 2025-08-12 | 0.150 | 113,908 | +0 | 0.03% | 17,086 |
| 2025-08-13 | 2025-08-11 | 0.150 | 113,908 | +0 | 0.03% | 17,086 |
| 2025-08-12 | 2025-08-08 | 0.149 | 113,908 | +0 | 0.03% | 16,972 |
| 2025-08-11 | 2025-08-07 | 0.151 | 113,908 | +0 | 0.03% | 17,200 |
| 2025-08-08 | 2025-08-06 | 0.151 | 113,908 | +0 | 0.03% | 17,200 |
| 2025-08-07 | 2025-08-05 | 0.152 | 113,908 | +0 | 0.03% | 17,314 |
| 2025-08-06 | 2025-08-04 | 0.151 | 113,908 | +0 | 0.03% | 17,200 |
| 2025-08-05 | 2025-08-01 | 0.151 | 113,908 | +0 | 0.03% | 17,200 |
| 2025-08-04 | 2025-07-31 | 0.160 | 113,908 | +0 | 0.03% | 18,225 |
| 2025-08-01 | 2025-07-30 | 0.149 | 113,908 | +0 | 0.03% | 16,972 |
| 2025-07-31 | 2025-07-29 | 0.151 | 113,908 | +0 | 0.03% | 17,200 |
| 2025-07-30 | 2025-07-28 | 0.156 | 113,908 | +0 | 0.03% | 17,770 |
| 2025-07-29 | 2025-07-25 | 0.147 | 113,908 | +0 | 0.03% | 16,744 |
| 2025-07-28 | 2025-07-24 | 0.156 | 113,908 | +0 | 0.03% | 17,770 |
| 2025-07-25 | 2025-07-23 | 0.150 | 113,908 | +0 | 0.03% | 17,086 |
| 2025-07-24 | 2025-07-22 | 0.157 | 113,908 | +0 | 0.03% | 17,884 |
| 2025-07-23 | 2025-07-21 | 0.152 | 113,908 | +0 | 0.03% | 17,314 |
| 2025-07-22 | 2025-07-18 | 0.153 | 113,908 | +0 | 0.03% | 17,428 |
| 2025-07-21 | 2025-07-17 | 0.142 | 113,908 | +0 | 0.03% | 16,175 |
| 2025-07-18 | 2025-07-16 | 0.146 | 113,908 | +0 | 0.03% | 16,631 |
| 2025-07-17 | 2025-07-15 | 0.151 | 113,908 | +0 | 0.03% | 17,200 |
| 2025-07-16 | 2025-07-14 | 0.141 | 113,908 | +0 | 0.03% | 16,061 |
| 2025-07-15 | 2025-07-11 | 0.150 | 113,908 | +0 | 0.03% | 17,086 |
| 2025-07-14 | 2025-07-10 | 0.145 | 113,908 | +0 | 0.03% | 16,517 |
| 2025-07-11 | 2025-07-09 | 0.136 | 113,908 | +0 | 0.03% | 15,491 |
| 2025-07-10 | 2025-07-08 | 0.135 | 113,908 | +0 | 0.03% | 15,378 |
| 2025-07-09 | 2025-07-07 | 0.135 | 113,908 | +0 | 0.03% | 15,378 |
| 2025-07-08 | 2025-07-04 | 0.135 | 113,908 | +0 | 0.03% | 15,378 |
| 2025-07-07 | 2025-07-03 | 0.135 | 113,908 | +0 | 0.03% | 15,378 |
| 2025-07-04 | 2025-07-02 | 0.150 | 113,908 | +0 | 0.03% | 17,086 |
| 2025-07-03 | 2025-06-30 | 0.152 | 113,908 | +0 | 0.03% | 17,314 |
| 2025-07-02 | 2025-06-27 | 0.149 | 113,908 | +0 | 0.03% | 16,972 |
| 2025-06-30 | 2025-06-26 | 0.150 | 113,908 | +0 | 0.03% | 17,086 |
| 2025-06-27 | 2025-06-25 | 0.150 | 113,908 | +0 | 0.03% | 17,086 |
| 2025-06-26 | 2025-06-24 | 0.142 | 113,908 | +0 | 0.03% | 16,175 |
| 2025-06-25 | 2025-06-23 | 0.142 | 113,908 | +0 | 0.03% | 16,175 |
| 2025-06-24 | 2025-06-20 | 0.150 | 113,908 | +0 | 0.03% | 17,086 |
| 2025-06-23 | 2025-06-19 | 0.143 | 113,908 | +0 | 0.03% | 16,289 |
| 2025-06-20 | 2025-06-18 | 0.145 | 113,908 | +0 | 0.03% | 16,517 |
| 2025-06-19 | 2025-06-17 | 0.137 | 113,908 | +0 | 0.03% | 15,605 |
| 2025-06-18 | 2025-06-16 | 0.139 | 113,908 | +0 | 0.03% | 15,833 |
| 2025-06-17 | 2025-06-13 | 0.139 | 113,908 | +0 | 0.03% | 15,833 |
| 2025-06-16 | 2025-06-12 | 0.137 | 113,908 | +0 | 0.03% | 15,605 |
| 2025-06-13 | 2025-06-11 | 0.136 | 113,908 | +0 | 0.03% | 15,491 |
| 2025-06-12 | 2025-06-10 | 0.136 | 113,908 | +0 | 0.03% | 15,491 |
| 2025-06-11 | 2025-06-09 | 0.133 | 113,908 | +0 | 0.03% | 15,150 |
| 2025-06-10 | 2025-06-06 | 0.133 | 113,908 | +0 | 0.03% | 15,150 |
| 2025-06-09 | 2025-06-05 | 0.135 | 113,908 | +0 | 0.03% | 15,378 |
| 2025-06-06 | 2025-06-04 | 0.135 | 113,908 | +0 | 0.03% | 15,378 |
| 2025-06-05 | 2025-06-03 | 0.135 | 113,908 | +0 | 0.03% | 15,378 |
| 2025-06-04 | 2025-06-02 | 0.135 | 113,908 | +0 | 0.03% | 15,378 |
| 2025-06-03 | 2025-05-30 | 0.135 | 113,908 | +0 | 0.03% | 15,378 |
| 2025-06-02 | 2025-05-29 | 0.135 | 113,908 | +0 | 0.03% | 15,378 |
| 2025-05-30 | 2025-05-28 | 0.148 | 113,908 | +0 | 0.03% | 16,858 |
| 2025-05-29 | 2025-05-27 | 0.138 | 113,908 | +0 | 0.03% | 15,719 |
| 2025-05-28 | 2025-05-26 | 0.138 | 113,908 | +0 | 0.03% | 15,719 |
| 2025-05-27 | 2025-05-23 | 0.138 | 113,908 | +0 | 0.03% | 15,719 |
| 2025-05-26 | 2025-05-22 | 0.139 | 113,908 | +0 | 0.03% | 15,833 |
| 2025-05-23 | 2025-05-21 | 0.137 | 113,908 | +0 | 0.03% | 15,605 |
| 2025-05-22 | 2025-05-20 | 0.150 | 113,908 | +0 | 0.03% | 17,086 |
| 2025-05-21 | 2025-05-19 | 0.135 | 113,908 | +0 | 0.03% | 15,378 |
| 2025-05-20 | 2025-05-16 | 0.135 | 113,908 | +0 | 0.03% | 15,378 |
| 2025-05-19 | 2025-05-15 | 0.142 | 113,908 | +0 | 0.03% | 16,175 |
| 2025-05-16 | 2025-05-14 | 0.142 | 113,908 | +0 | 0.03% | 16,175 |
| 2025-05-15 | 2025-05-13 | 0.141 | 113,908 | +0 | 0.03% | 16,061 |
| 2025-05-14 | 2025-05-12 | 0.140 | 113,908 | +0 | 0.03% | 15,947 |
| 2025-05-13 | 2025-05-09 | 0.142 | 113,908 | +0 | 0.03% | 16,175 |
| 2025-05-12 | 2025-05-08 | 0.140 | 113,908 | +0 | 0.03% | 15,947 |
| 2025-05-09 | 2025-05-07 | 0.139 | 113,908 | +0 | 0.03% | 15,833 |
| 2025-05-08 | 2025-05-06 | 0.139 | 113,908 | +0 | 0.03% | 15,833 |
| 2025-05-07 | 2025-05-02 | 0.137 | 113,908 | +0 | 0.03% | 15,605 |
| 2025-05-06 | 2025-04-30 | 0.137 | 113,908 | +0 | 0.03% | 15,605 |
| 2025-05-02 | 2025-04-29 | 0.135 | 113,908 | +0 | 0.03% | 15,378 |
| 2025-04-30 | 2025-04-28 | 0.140 | 113,908 | +0 | 0.03% | 15,947 |
| 2025-04-29 | 2025-04-25 | 0.141 | 113,908 | +0 | 0.03% | 16,061 |
| 2025-04-28 | 2025-04-24 | 0.141 | 113,908 | +0 | 0.03% | 16,061 |
| 2025-04-25 | 2025-04-23 | 0.141 | 113,908 | +0 | 0.03% | 16,061 |
| 2025-04-24 | 2025-04-22 | 0.141 | 113,908 | +0 | 0.03% | 16,061 |
| 2025-04-23 | 2025-04-17 | 0.141 | 113,908 | +0 | 0.03% | 16,061 |
| 2025-04-22 | 2025-04-16 | 0.139 | 113,908 | +0 | 0.03% | 15,833 |
| 2025-04-17 | 2025-04-15 | 0.139 | 113,908 | +0 | 0.03% | 15,833 |
| 2025-04-16 | 2025-04-14 | 0.140 | 113,908 | +0 | 0.03% | 15,947 |
| 2025-04-15 | 2025-04-11 | 0.140 | 113,908 | +0 | 0.03% | 15,947 |
| 2025-04-14 | 2025-04-10 | 0.140 | 113,908 | +0 | 0.03% | 15,947 |
| 2025-04-11 | 2025-04-09 | 0.140 | 113,908 | +0 | 0.03% | 15,947 |
| 2025-04-10 | 2025-04-08 | 0.140 | 113,908 | +0 | 0.03% | 15,947 |
| 2025-04-09 | 2025-04-07 | 0.140 | 113,908 | +0 | 0.03% | 15,947 |
| 2025-04-08 | 2025-04-03 | 0.140 | 113,908 | +0 | 0.03% | 15,947 |
| 2025-04-07 | 2025-04-02 | 0.147 | 113,908 | +0 | 0.03% | 16,744 |
| 2025-04-03 | 2025-04-01 | 0.141 | 113,908 | +0 | 0.03% | 16,061 |
| 2025-04-02 | 2025-03-31 | 0.143 | 113,908 | +0 | 0.03% | 16,289 |
| 2025-04-01 | 2025-03-28 | 0.134 | 113,908 | +0 | 0.03% | 15,264 |
| 2025-03-31 | 2025-03-27 | 0.133 | 113,908 | +0 | 0.03% | 15,150 |
| 2025-03-28 | 2025-03-26 | 0.133 | 113,908 | +0 | 0.03% | 15,150 |
| 2025-03-27 | 2025-03-25 | 0.142 | 113,908 | +0 | 0.03% | 16,175 |
| 2025-03-26 | 2025-03-24 | 0.139 | 113,908 | +0 | 0.03% | 15,833 |
| 2025-03-25 | 2025-03-21 | 0.142 | 113,908 | +0 | 0.03% | 16,175 |
| 2025-03-24 | 2025-03-20 | 0.138 | 113,908 | +0 | 0.03% | 15,719 |
| 2025-03-21 | 2025-03-19 | 0.147 | 113,908 | +0 | 0.03% | 16,744 |
| 2025-03-20 | 2025-03-18 | 0.147 | 113,908 | +0 | 0.03% | 16,744 |
| 2025-03-19 | 2025-03-17 | 0.143 | 113,908 | +0 | 0.03% | 16,289 |
| 2025-03-18 | 2025-03-14 | 0.143 | 113,908 | +0 | 0.03% | 16,289 |
| 2025-03-17 | 2025-03-13 | 0.142 | 113,908 | +0 | 0.03% | 16,175 |
| 2025-03-14 | 2025-03-12 | 0.148 | 113,908 | +0 | 0.03% | 16,858 |
| 2025-03-13 | 2025-03-11 | 0.156 | 113,908 | +0 | 0.03% | 17,770 |
| 2025-03-12 | 2025-03-10 | 0.145 | 113,908 | +0 | 0.03% | 16,517 |
| 2025-03-11 | 2025-03-07 | 0.145 | 113,908 | +0 | 0.03% | 16,517 |
| 2025-03-10 | 2025-03-06 | 0.145 | 113,908 | +0 | 0.03% | 16,517 |
| 2025-03-07 | 2025-03-05 | 0.145 | 113,908 | +0 | 0.03% | 16,517 |
| 2025-03-06 | 2025-03-04 | 0.141 | 113,908 | +0 | 0.03% | 16,061 |
| 2025-03-05 | 2025-03-03 | 0.143 | 113,908 | +0 | 0.03% | 16,289 |
| 2025-03-04 | 2025-02-28 | 0.142 | 113,908 | +0 | 0.03% | 16,175 |
| 2025-03-03 | 2025-02-27 | 0.149 | 113,908 | +0 | 0.03% | 16,972 |
| 2025-02-28 | 2025-02-26 | 0.149 | 113,908 | +0 | 0.03% | 16,972 |
| 2025-02-27 | 2025-02-25 | 0.145 | 113,908 | +0 | 0.03% | 16,517 |
| 2025-02-26 | 2025-02-24 | 0.155 | 113,908 | +0 | 0.03% | 17,656 |
| 2025-02-25 | 2025-02-21 | 0.155 | 113,908 | +0 | 0.03% | 17,656 |
| 2025-02-24 | 2025-02-20 | 0.155 | 113,908 | +0 | 0.03% | 17,656 |
| 2025-02-21 | 2025-02-19 | 0.155 | 113,908 | +0 | 0.03% | 17,656 |
| 2025-02-20 | 2025-02-18 | 0.155 | 113,908 | +0 | 0.03% | 17,656 |
| 2025-02-19 | 2025-02-17 | 0.155 | 113,908 | +0 | 0.03% | 17,656 |
| 2025-02-18 | 2025-02-14 | 0.155 | 113,908 | +0 | 0.03% | 17,656 |
| 2025-02-17 | 2025-02-13 | 0.153 | 113,908 | +0 | 0.03% | 17,428 |
| 2025-02-14 | 2025-02-12 | 0.157 | 113,908 | +0 | 0.03% | 17,884 |
| 2025-02-13 | 2025-02-11 | 0.157 | 113,908 | +0 | 0.03% | 17,884 |
| 2025-02-12 | 2025-02-10 | 0.158 | 113,908 | +0 | 0.03% | 17,997 |
| 2025-02-11 | 2025-02-07 | 0.158 | 113,908 | +0 | 0.03% | 17,997 |
| 2025-02-10 | 2025-02-06 | 0.152 | 113,908 | +0 | 0.03% | 17,314 |
| 2025-02-07 | 2025-02-05 | 0.152 | 113,908 | +0 | 0.03% | 17,314 |
| 2025-02-06 | 2025-02-04 | 0.153 | 113,908 | +0 | 0.03% | 17,428 |
| 2025-02-05 | 2025-02-03 | 0.156 | 113,908 | +0 | 0.03% | 17,770 |
| 2025-02-04 | 2025-01-28 | 0.160 | 113,908 | +0 | 0.03% | 18,225 |
| 2025-02-03 | 2025-01-24 | 0.151 | 113,908 | +0 | 0.03% | 17,200 |
| 2025-01-27 | 2025-01-23 | 0.154 | 113,908 | +0 | 0.03% | 17,542 |
| 2025-01-24 | 2025-01-22 | 0.154 | 113,908 | +0 | 0.03% | 17,542 |
| 2025-01-23 | 2025-01-21 | 0.153 | 113,908 | +0 | 0.03% | 17,428 |
| 2025-01-22 | 2025-01-20 | 0.158 | 113,908 | +0 | 0.03% | 17,997 |
| 2025-01-21 | 2025-01-17 | 0.152 | 113,908 | +0 | 0.03% | 17,314 |
| 2025-01-20 | 2025-01-16 | 0.159 | 113,908 | +0 | 0.03% | 18,111 |
| 2025-01-17 | 2025-01-15 | 0.154 | 113,908 | +0 | 0.03% | 17,542 |
| 2025-01-16 | 2025-01-14 | 0.167 | 113,908 | +0 | 0.03% | 19,023 |
| 2025-01-15 | 2025-01-13 | 0.145 | 113,908 | +0 | 0.03% | 16,517 |
| 2025-01-14 | 2025-01-10 | 0.145 | 113,908 | +0 | 0.03% | 16,517 |
| 2025-01-13 | 2025-01-09 | 0.145 | 113,908 | +0 | 0.03% | 16,517 |
| 2025-01-10 | 2025-01-08 | 0.145 | 113,908 | +0 | 0.03% | 16,517 |
| 2025-01-09 | 2025-01-07 | 0.145 | 113,908 | +0 | 0.03% | 16,517 |
| 2025-01-08 | 2025-01-06 | 0.145 | 113,908 | +0 | 0.03% | 16,517 |
| 2025-01-07 | 2025-01-03 | 0.145 | 113,908 | +0 | 0.03% | 16,517 |
| 2025-01-06 | 2025-01-02 | 0.145 | 113,908 | +0 | 0.03% | 16,517 |
| 2025-01-03 | 2024-12-31 | 0.145 | 113,908 | +0 | 0.03% | 16,517 |
| 2025-01-02 | 2024-12-27 | 0.145 | 113,908 | +0 | 0.03% | 16,517 |
| 2024-12-30 | 2024-12-24 | 0.160 | 113,908 | +0 | 0.03% | 18,225 |
| 2024-12-27 | 2024-12-20 | 0.160 | 113,908 | +0 | 0.03% | 18,225 |
| 2024-12-23 | 2024-12-19 | 0.160 | 113,908 | +0 | 0.03% | 18,225 |
| 2024-12-20 | 2024-12-18 | 0.160 | 113,908 | +0 | 0.03% | 18,225 |
| 2024-12-19 | 2024-12-17 | 0.160 | 113,908 | +0 | 0.03% | 18,225 |
| 2024-12-18 | 2024-12-16 | 0.148 | 113,908 | +0 | 0.03% | 16,858 |
| 2024-12-17 | 2024-12-13 | 0.148 | 113,908 | +0 | 0.03% | 16,858 |
| 2024-12-16 | 2024-12-12 | 0.148 | 113,908 | +0 | 0.03% | 16,858 |
| 2024-12-13 | 2024-12-11 | 0.145 | 113,908 | +0 | 0.03% | 16,517 |
| 2024-12-12 | 2024-12-10 | 0.151 | 113,908 | +0 | 0.03% | 17,200 |
| 2024-12-11 | 2024-12-09 | 0.168 | 113,908 | +0 | 0.03% | 19,137 |
| 2024-12-10 | 2024-12-06 | 0.150 | 113,908 | +0 | 0.03% | 17,086 |
| 2024-12-09 | 2024-12-05 | 0.150 | 113,908 | +0 | 0.03% | 17,086 |
| 2024-12-06 | 2024-12-04 | 0.150 | 113,908 | +0 | 0.03% | 17,086 |
| 2024-12-05 | 2024-12-03 | 0.150 | 113,908 | +0 | 0.03% | 17,086 |
| 2024-12-04 | 2024-12-02 | 0.150 | 113,908 | +0 | 0.03% | 17,086 |
| 2024-12-03 | 2024-11-29 | 0.167 | 113,908 | +0 | 0.03% | 19,023 |
| 2024-12-02 | 2024-11-28 | 0.150 | 113,908 | +0 | 0.03% | 17,086 |
| 2024-11-29 | 2024-11-27 | 0.170 | 113,908 | +0 | 0.03% | 19,364 |
| 2024-11-28 | 2024-11-26 | 0.175 | 113,908 | +0 | 0.03% | 19,934 |
| 2024-11-27 | 2024-11-25 | 0.175 | 113,908 | +0 | 0.03% | 19,934 |
| 2024-11-26 | 2024-11-22 | 0.175 | 113,908 | +0 | 0.03% | 19,934 |
| 2024-11-25 | 2024-11-21 | 0.178 | 113,908 | +0 | 0.03% | 20,276 |
| 2024-11-22 | 2024-11-20 | 0.186 | 113,908 | +0 | 0.03% | 21,187 |
| 2024-11-21 | 2024-11-19 | 0.195 | 113,908 | +0 | 0.03% | 22,212 |
| 2024-11-20 | 2024-11-18 | 0.195 | 113,908 | +0 | 0.03% | 22,212 |
| 2024-11-19 | 2024-11-15 | 0.194 | 113,908 | +0 | 0.03% | 22,098 |
| 2024-11-18 | 2024-11-14 | 0.192 | 113,908 | +0 | 0.03% | 21,870 |
| 2024-11-15 | 2024-11-13 | 0.201 | 113,908 | +0 | 0.03% | 22,896 |
| 2024-11-14 | 2024-11-12 | 0.191 | 113,908 | +0 | 0.03% | 21,756 |
| 2024-11-13 | 2024-11-11 | 0.211 | 113,908 | +0 | 0.03% | 24,035 |
| 2024-11-12 | 2024-11-08 | 0.230 | 113,908 | +0 | 0.03% | 26,199 |
| 2024-11-11 | 2024-11-07 | 0.220 | 113,908 | +0 | 0.03% | 25,060 |
| 2024-11-08 | 2024-11-06 | 0.200 | 113,908 | +0 | 0.03% | 22,782 |
| 2024-11-07 | 2024-11-05 | 0.199 | 113,908 | +0 | 0.03% | 22,668 |
| 2024-11-06 | 2024-11-04 | 0.200 | 113,908 | +0 | 0.03% | 22,782 |
| 2024-11-05 | 2024-11-01 | 0.197 | 113,908 | +0 | 0.03% | 22,440 |
| 2024-11-04 | 2024-10-31 | 0.209 | 113,908 | +0 | 0.03% | 23,807 |
| 2024-11-01 | 2024-10-30 | 0.211 | 113,908 | +0 | 0.03% | 24,035 |
| 2024-10-31 | 2024-10-29 | 0.213 | 113,908 | +0 | 0.03% | 24,262 |
| 2024-10-30 | 2024-10-28 | 0.215 | 113,908 | +0 | 0.03% | 24,490 |
| 2024-10-29 | 2024-10-25 | 0.215 | 113,908 | +0 | 0.03% | 24,490 |
| 2024-10-28 | 2024-10-24 | 0.230 | 113,908 | +0 | 0.03% | 26,199 |
| 2024-10-25 | 2024-10-23 | 0.240 | 113,908 | +0 | 0.03% | 27,338 |
| 2024-10-24 | 2024-10-22 | 0.250 | 113,908 | +0 | 0.03% | 28,477 |
| 2024-10-23 | 2024-10-21 | 0.285 | 113,908 | +0 | 0.03% | 32,464 |
| 2024-10-22 | 2024-10-18 | 0.290 | 113,908 | +0 | 0.03% | 33,033 |
| 2024-10-21 | 2024-10-17 | 0.280 | 113,908 | +0 | 0.03% | 31,894 |
| 2024-10-18 | 2024-10-16 | 0.280 | 113,908 | +0 | 0.03% | 31,894 |
| 2024-10-17 | 2024-10-15 | 0.280 | 113,908 | +0 | 0.03% | 31,894 |
| 2024-10-16 | 2024-10-14 | 0.280 | 113,908 | +0 | 0.03% | 31,894 |
| 2024-10-15 | 2024-10-10 | 0.280 | 113,908 | +0 | 0.03% | 31,894 |
| 2024-10-14 | 2024-10-09 | 0.300 | 113,908 | +0 | 0.03% | 34,172 |
| 2024-10-10 | 2024-10-08 | 0.280 | 113,908 | +0 | 0.03% | 31,894 |
| 2024-10-09 | 2024-10-07 | 0.285 | 113,908 | +0 | 0.03% | 32,464 |
| 2024-10-08 | 2024-10-04 | 0.330 | 113,908 | +0 | 0.03% | 37,590 |
| 2024-10-07 | 2024-10-03 | 0.330 | 113,908 | +0 | 0.03% | 37,590 |
| 2024-10-04 | 2024-10-02 | 0.335 | 113,908 | +0 | 0.03% | 38,159 |
| 2024-10-03 | 2024-09-30 | 0.225 | 113,908 | +0 | 0.03% | 25,629 |
| 2024-10-02 | 2024-09-27 | 0.194 | 113,908 | +0 | 0.03% | 22,098 |
| 2024-09-30 | 2024-09-26 | 0.190 | 113,908 | +0 | 0.03% | 21,643 |
| 2024-09-27 | 2024-09-25 | 0.178 | 113,908 | +0 | 0.03% | 20,276 |
| 2024-09-26 | 2024-09-24 | 0.157 | 113,908 | +0 | 0.03% | 17,884 |
| 2024-09-25 | 2024-09-23 | 0.163 | 113,908 | +0 | 0.03% | 18,567 |
| 2024-09-24 | 2024-09-20 | 0.163 | 113,908 | +0 | 0.03% | 18,567 |
| 2024-09-23 | 2024-09-19 | 0.163 | 113,908 | +0 | 0.03% | 18,567 |
| 2024-09-20 | 2024-09-17 | 0.163 | 113,908 | +0 | 0.03% | 18,567 |
| 2024-09-19 | 2024-09-16 | 0.163 | 113,908 | +0 | 0.03% | 18,567 |
| 2024-09-17 | 2024-09-13 | 0.163 | 113,908 | +0 | 0.03% | 18,567 |
| 2024-09-16 | 2024-09-12 | 0.163 | 113,908 | +0 | 0.03% | 18,567 |
| 2024-09-13 | 2024-09-11 | 0.159 | 113,908 | +0 | 0.03% | 18,111 |
| 2024-09-12 | 2024-09-10 | 0.159 | 113,908 | +0 | 0.03% | 18,111 |
| 2024-09-11 | 2024-09-09 | 0.159 | 113,908 | +0 | 0.03% | 18,111 |
| 2024-09-10 | 2024-09-05 | 0.159 | 113,908 | +0 | 0.03% | 18,111 |
| 2024-09-09 | 2024-09-04 | 0.166 | 113,908 | +0 | 0.03% | 18,909 |
| 2024-09-05 | 2024-09-03 | 0.166 | 113,908 | +0 | 0.03% | 18,909 |
| 2024-09-04 | 2024-09-02 | 0.166 | 113,908 | +0 | 0.03% | 18,909 |
| 2024-09-03 | 2024-08-30 | 0.166 | 113,908 | +0 | 0.03% | 18,909 |
| 2024-09-02 | 2024-08-29 | 0.166 | 113,908 | +0 | 0.03% | 18,909 |
| 2024-08-30 | 2024-08-28 | 0.166 | 113,908 | +0 | 0.03% | 18,909 |
| 2024-08-29 | 2024-08-27 | 0.166 | 113,908 | +0 | 0.03% | 18,909 |
| 2024-08-28 | 2024-08-26 | 0.166 | 113,908 | +0 | 0.03% | 18,909 |
| 2024-08-27 | 2024-08-23 | 0.154 | 113,908 | +0 | 0.03% | 17,542 |
| 2024-08-26 | 2024-08-22 | 0.154 | 113,908 | +0 | 0.03% | 17,542 |
| 2024-08-23 | 2024-08-21 | 0.154 | 113,908 | +0 | 0.03% | 17,542 |
| 2024-08-22 | 2024-08-20 | 0.154 | 113,908 | +0 | 0.03% | 17,542 |
| 2024-08-21 | 2024-08-19 | 0.155 | 113,908 | +0 | 0.03% | 17,656 |
| 2024-08-20 | 2024-08-16 | 0.155 | 113,908 | +0 | 0.03% | 17,656 |
| 2024-08-19 | 2024-08-15 | 0.155 | 113,908 | +0 | 0.03% | 17,656 |
| 2024-08-16 | 2024-08-14 | 0.155 | 113,908 | +0 | 0.03% | 17,656 |
| 2024-08-15 | 2024-08-13 | 0.155 | 113,908 | +0 | 0.03% | 17,656 |
| 2024-08-14 | 2024-08-12 | 0.166 | 113,908 | +0 | 0.03% | 18,909 |
| 2024-08-13 | 2024-08-09 | 0.166 | 113,908 | +0 | 0.03% | 18,909 |
| 2024-08-12 | 2024-08-08 | 0.165 | 113,908 | +0 | 0.03% | 18,795 |
| 2024-08-09 | 2024-08-07 | 0.165 | 113,908 | +0 | 0.03% | 18,795 |
| 2024-08-08 | 2024-08-06 | 0.162 | 113,908 | +0 | 0.03% | 18,453 |
| 2024-08-07 | 2024-08-05 | 0.170 | 113,908 | +0 | 0.03% | 19,364 |
| 2024-08-06 | 2024-08-02 | 0.190 | 113,908 | +0 | 0.03% | 21,643 |
| 2024-08-05 | 2024-08-01 | 0.190 | 113,908 | +0 | 0.03% | 21,643 |
| 2024-08-02 | 2024-07-31 | 0.204 | 113,908 | +0 | 0.03% | 23,237 |
| 2024-08-01 | 2024-07-30 | 0.184 | 113,908 | +0 | 0.03% | 20,959 |
| 2024-07-31 | 2024-07-29 | 0.178 | 113,908 | +0 | 0.03% | 20,276 |
| 2024-07-30 | 2024-07-26 | 0.178 | 113,908 | +0 | 0.03% | 20,276 |
| 2024-07-29 | 2024-07-25 | 0.200 | 113,908 | +0 | 0.03% | 22,782 |
| 2024-07-26 | 2024-07-24 | 0.178 | 113,908 | +0 | 0.03% | 20,276 |
| 2024-07-25 | 2024-07-23 | 0.206 | 113,908 | +0 | 0.03% | 23,465 |
| 2024-07-24 | 2024-07-22 | 0.206 | 113,908 | +0 | 0.03% | 23,465 |
| 2024-07-23 | 2024-07-19 | 0.230 | 113,908 | +0 | 0.03% | 26,199 |
| 2024-07-22 | 2024-07-18 | 0.230 | 113,908 | +0 | 0.03% | 26,199 |
| 2024-07-19 | 2024-07-17 | 0.230 | 113,908 | +0 | 0.03% | 26,199 |
| 2024-07-18 | 2024-07-16 | 0.230 | 113,908 | +0 | 0.03% | 26,199 |
| 2024-07-17 | 2024-07-15 | 0.230 | 113,908 | +0 | 0.03% | 26,199 |
| 2024-07-16 | 2024-07-12 | 0.250 | 113,908 | +0 | 0.03% | 28,477 |
| 2024-07-15 | 2024-07-11 | 0.250 | 113,908 | +0 | 0.03% | 28,477 |
| 2024-07-12 | 2024-07-10 | 0.250 | 113,908 | +0 | 0.03% | 28,477 |
| 2024-07-11 | 2024-07-09 | 0.250 | 113,908 | +0 | 0.03% | 28,477 |
| 2024-07-10 | 2024-07-08 | 0.250 | 113,908 | +0 | 0.03% | 28,477 |
| 2024-07-09 | 2024-07-05 | 0.250 | 113,908 | +0 | 0.03% | 28,477 |
| 2024-07-08 | 2024-07-04 | 0.250 | 113,908 | +0 | 0.03% | 28,477 |
| 2024-07-05 | 2024-07-03 | 0.250 | 113,908 | +0 | 0.03% | 28,477 |
| 2024-07-04 | 2024-07-02 | 0.250 | 113,908 | +0 | 0.03% | 28,477 |
| 2024-07-03 | 2024-06-28 | 0.250 | 113,908 | +0 | 0.03% | 28,477 |
| 2024-07-02 | 2024-06-27 | 0.250 | 113,908 | +0 | 0.03% | 28,477 |
| 2024-06-28 | 2024-06-26 | 0.250 | 113,908 | +0 | 0.03% | 28,477 |
| 2024-06-27 | 2024-06-25 | 0.250 | 113,908 | +0 | 0.03% | 28,477 |
| 2024-06-26 | 2024-06-24 | 0.260 | 113,908 | +0 | 0.03% | 29,616 |
| 2024-06-25 | 2024-06-21 | 0.260 | 113,908 | +0 | 0.03% | 29,616 |
| 2024-06-24 | 2024-06-20 | 0.255 | 113,908 | +0 | 0.03% | 29,047 |
| 2024-06-21 | 2024-06-19 | 0.270 | 113,908 | +0 | 0.03% | 30,755 |
| 2024-06-20 | 2024-06-18 | 0.280 | 113,908 | +0 | 0.03% | 31,894 |
| 2024-06-19 | 2024-06-17 | 0.280 | 113,908 | +0 | 0.03% | 31,894 |
| 2024-06-18 | 2024-06-14 | 0.270 | 113,908 | +0 | 0.03% | 30,755 |
| 2024-06-17 | 2024-06-13 | 0.275 | 113,908 | +0 | 0.03% | 31,325 |
| 2024-06-14 | 2024-06-12 | 0.285 | 113,908 | +0 | 0.03% | 32,464 |
| 2024-06-13 | 2024-06-11 | 0.330 | 113,908 | +0 | 0.03% | 37,590 |
| 2024-06-12 | 2024-06-07 | 0.295 | 113,908 | +0 | 0.03% | 33,603 |
| 2024-06-11 | 2024-06-06 | 0.250 | 113,908 | +0 | 0.03% | 28,477 |
| 2024-06-07 | 2024-06-05 | 0.250 | 113,908 | +0 | 0.03% | 28,477 |
| 2024-06-06 | 2024-06-04 | 0.255 | 113,908 | +0 | 0.03% | 29,047 |
| 2024-06-05 | 2024-06-03 | 0.245 | 113,908 | +0 | 0.03% | 27,907 |
| 2024-06-04 | 2024-05-31 | 0.239 | 113,908 | +0 | 0.03% | 27,224 |
| 2024-06-03 | 2024-05-30 | 0.220 | 113,908 | +0 | 0.03% | 25,060 |
| 2024-05-31 | 2024-05-29 | 0.200 | 113,908 | +0 | 0.03% | 22,782 |
| 2024-05-30 | 2024-05-28 | 0.201 | 113,908 | +0 | 0.03% | 22,896 |
| 2024-05-29 | 2024-05-27 | 0.203 | 113,908 | +0 | 0.03% | 23,123 |
| 2024-05-28 | 2024-05-24 | 0.211 | 113,908 | +0 | 0.03% | 24,035 |
| 2024-05-27 | 2024-05-23 | 0.212 | 113,908 | +0 | 0.03% | 24,148 |
| 2024-05-24 | 2024-05-22 | 0.260 | 113,908 | +0 | 0.03% | 29,616 |
| 2024-05-23 | 2024-05-21 | 0.191 | 113,908 | +0 | 0.03% | 21,756 |
| 2024-05-22 | 2024-05-20 | 0.187 | 113,908 | +0 | 0.03% | 21,301 |
| 2024-05-21 | 2024-05-17 | 0.180 | 113,908 | +0 | 0.03% | 20,503 |
| 2024-05-20 | 2024-05-16 | 0.167 | 113,908 | +0 | 0.03% | 19,023 |
| 2024-05-17 | 2024-05-14 | 0.177 | 113,908 | +0 | 0.03% | 20,162 |
| 2024-05-16 | 2024-05-13 | 0.193 | 113,908 | +0 | 0.03% | 21,984 |
| 2024-05-14 | 2024-05-10 | 0.210 | 113,908 | +0 | 0.03% | 23,921 |
| 2024-05-13 | 2024-05-09 | 0.194 | 113,908 | +0 | 0.03% | 22,098 |
| 2024-05-10 | 2024-05-08 | 0.188 | 113,908 | +0 | 0.03% | 21,415 |
| 2024-05-09 | 2024-05-07 | 0.207 | 113,908 | -38,000 | 0.03% | 23,579 |
| 2023-12-18 | 2023-12-14 | 0.180 | 151,908 | -1 | 0.04% | 27,343 |
| 2023-01-17 | 2023-01-13 | 0.290 | 151,909 | +30,000 | 0.04% | 44,054 |
| 2021-03-29 | 2021-03-25 | 0.740 | 121,909 | -12,000 | 0.03% | 90,213 |
| 2021-03-01 | 2021-02-25 | 0.860 | 133,909 | +12,000 | 0.03% | 115,162 |
| 2021-02-22 | 2021-02-18 | 0.770 | 121,909 | -20,000 | 0.03% | 93,870 |
| 2021-02-19 | 2021-02-17 | 0.790 | 141,909 | +20,000 | 0.03% | 112,108 |
| 2021-02-01 | 2021-01-28 | 0.680 | 121,909 | -14,000 | 0.03% | 82,898 |
| 2020-12-22 | 2020-12-18 | 0.670 | 135,909 | +14,000 | 0.03% | 91,059 |
| 2019-09-25 | 2019-09-23 | 0.980 | 121,909 | -10,000 | 0.03% | 119,471 |
| 2019-09-02 | 2019-08-29 | 1.000 | 131,909 | +10,000 | 0.03% | 131,909 |
| 2018-10-25 | 2018-10-23 | 2.420 | 121,909 | -10,000 | 0.03% | 295,020 |
| 2018-06-07 | 2018-06-05 | 3.600 | 131,909 | -53,000 | 0.03% | 474,872 |
| 2018-05-29 | 2018-05-25 | 3.600 | 184,909 | -20,000 | 0.04% | 665,672 |
| 2018-05-18 | 2018-05-16 | 3.750 | 204,909 | -30,000 | 0.05% | 768,409 |
| 2018-05-16 | 2018-05-14 | 3.750 | 234,909 | -10,000 | 0.06% | 880,909 |
| 2018-03-08 | 2018-03-06 | 3.250 | 244,909 | -10,000 | 0.06% | 795,954 |
| 2018-03-06 | 2018-03-02 | 3.200 | 254,909 | +10,000 | 0.06% | 815,709 |
| 2018-02-20 | 2018-02-13 | 3.150 | 244,909 | +6,000 | 0.06% | 771,463 |
| 2018-02-14 | 2018-02-12 | 3.150 | 238,909 | +47,000 | 0.06% | 752,563 |
| 2018-02-13 | 2018-02-09 | 3.150 | 191,909 | -1,600 | 0.05% | 604,513 |
| 2018-02-12 | 2018-02-08 | 3.300 | 193,509 | -28,400 | 0.05% | 638,580 |
| 2018-02-01 | 2018-01-30 | 3.650 | 221,909 | -100,000 | 0.05% | 809,968 |
| 2018-01-31 | 2018-01-29 | 3.950 | 321,909 | +100,000 | 0.08% | 1,271,541 |
| 2018-01-29 | 2018-01-25 | 4.250 | 221,909 | +40,000 | 0.05% | 943,113 |
| 2018-01-26 | 2018-01-24 | 4.600 | 181,909 | +38,000 | 0.04% | 836,781 |
| 2017-11-09 | 2017-11-07 | 2.800 | 143,909 | -14,000 | 0.03% | 402,945 |
| 2017-11-08 | 2017-11-06 | 2.800 | 157,909 | -10,000 | 0.04% | 442,145 |
| 2017-10-12 | 2017-10-10 | 2.900 | 167,909 | -10,000 | 0.04% | 486,936 |
| 2017-09-28 | 2017-09-26 | 2.650 | 177,909 | -16,000 | 0.04% | 471,459 |
| 2017-09-26 | 2017-09-22 | 3.100 | 193,909 | +40,000 | 0.05% | 601,118 |
| 2017-09-25 | 2017-09-21 | 3.000 | 153,909 | +20,000 | 0.04% | 461,727 |
| 2017-09-21 | 2017-09-19 | 2.800 | 133,909 | -20,000 | 0.03% | 374,945 |
| 2017-09-20 | 2017-09-18 | 2.900 | 153,909 | +45,400 | 0.04% | 446,336 |
| 2017-09-19 | 2017-09-15 | 2.950 | 108,509 | +10,000 | 0.03% | 320,102 |
| 2017-03-16 | 2017-03-14 | 2.480 | 98,509 | +30,000 | 0.02% | 244,302 |
| 2017-03-15 | 2017-03-13 | 2.550 | 68,509 | -30,000 | 0.02% | 174,698 |
| 2016-01-11 | 2016-01-07 | 1.840 | 98,509 | -20,000 | 0.02% | 181,257 |
| 2015-12-08 | 2015-12-04 | 1.900 | 118,509 | -10,000 | 0.03% | 225,167 |
| 2015-10-20 | 2015-10-16 | 1.980 | 128,509 | +10,000 | 0.03% | 254,448 |
| 2015-09-01 | 2015-08-28 | 1.910 | 118,509 | -30,000 | 0.03% | 226,352 |
| 2015-08-31 | 2015-08-27 | 1.900 | 148,509 | +30,000 | 0.04% | 282,167 |
| 2015-07-13 | 2015-07-09 | 2.850 | 118,509 | +20,000 | 0.03% | 337,751 |
| 2015-06-03 | 2015-06-01 | 3.550 | 98,509 | -13,000 | 0.02% | 349,707 |
| 2015-06-02 | 2015-05-29 | 3.350 | 111,509 | -7,000 | 0.03% | 373,555 |
| 2015-05-27 | 2015-05-22 | 3.400 | 118,509 | +20,000 | 0.03% | 402,931 |
| 2015-05-14 | 2015-05-12 | 3.400 | 98,509 | +20,000 | 0.02% | 334,931 |
| 2015-05-07 | 2015-05-05 | 3.850 | 78,509 | -150,000 | 0.02% | 302,260 |
| 2015-05-06 | 2015-05-04 | 4.200 | 228,509 | +200,000 | 0.05% | 959,738 |
| 2015-04-29 | 2015-04-27 | 2.750 | 28,509 | -20,000 | 0.01% | 78,400 |
| 2015-04-28 | 2015-04-24 | 2.600 | 48,509 | -26,000 | 0.01% | 126,123 |
| 2015-04-27 | 2015-04-23 | 2.500 | 74,509 | +46,000 | 0.02% | 186,272 |
| 2014-04-04 | 2014-04-02 | 2.700 | 28,509 | +3,000 | 0.01% | 76,974 |
| 2014-03-17 | 2014-03-13 | 3.350 | 25,509 | +8,509 | 0.01% | 85,455 |
| 2014-02-10 | 2014-02-06 | 3.368 | 17,000 | -1,928 | 0.01% | 57,257 |
| 2013-01-23 | 2013-01-21 | 5.838 | 18,928 | +2,227 | 0.01% | 110,501 |
| 2013-01-03 | 2012-12-31 | 4.940 | 16,701 | -22,268 | 0.01% | 82,500 |
| 2013-01-02 | 2012-12-27 | 4.401 | 38,969 | +22,268 | 0.01% | 171,500 |
| 2012-12-03 | 2012-11-29 | 3.413 | 16,701 | -11,134 | 0.01% | 57,000 |
| 2012-09-18 | 2012-09-14 | 2.560 | 27,835 | -5,567 | 0.01% | 71,250 |
| 2012-08-23 | 2012-08-21 | 2.470 | 33,402 | -5,567 | 0.01% | 82,500 |
| 2012-02-27 | 2012-02-23 | 2.829 | 38,969 | -11,134 | 0.01% | 110,250 |
| 2012-02-13 | 2012-02-09 | 2.829 | 50,103 | +33,402 | 0.02% | 141,750 |
| 2011-12-07 | 2011-12-05 | 2.694 | 16,701 | -11,134 | 0.01% | 45,000 |
| 2011-12-05 | 2011-12-01 | 2.605 | 27,835 | +11,134 | 0.01% | 72,500 |
| 2011-07-19 | 2011-07-15 | 3.772 | 16,701 | -11,134 | 0.01% | 63,000 |
| 2011-07-07 | 2011-07-05 | 3.548 | 27,835 | -44,536 | 0.01% | 98,750 |
| 2011-07-06 | 2011-07-04 | 3.593 | 72,371 | +44,536 | 0.02% | 260,000 |
| 2011-06-08 | 2011-06-03 | 3.593 | 27,835 | -11,134 | 0.01% | 100,000 |
| 2011-06-07 | 2011-06-02 | 3.593 | 38,969 | +11,134 | 0.01% | 140,000 |
| 2011-02-28 | 2011-02-24 | 4.491 | 27,835 | -44,536 | 0.01% | 125,000 |
| 2011-02-15 | 2011-02-11 | 4.670 | 72,371 | -3,340 | 0.02% | 337,999 |
| 2010-10-19 | 2010-10-15 | 4.401 | 75,711 | -11,134 | 0.02% | 333,199 |
| 2010-10-15 | 2010-10-13 | 4.581 | 86,845 | +11,134 | 0.03% | 397,798 |
| 2010-07-20 | 2010-07-16 | 3.682 | 75,711 | -11,134 | 0.02% | 278,799 |
| 2010-06-17 | 2010-06-14 | 3.593 | 86,845 | +11,134 | 0.03% | 311,999 |
| 2010-04-15 | 2010-04-13 | 4.850 | 75,711 | -22,268 | 0.02% | 367,198 |
| 2010-04-09 | 2010-04-07 | 5.209 | 97,979 | +11,134 | 0.03% | 510,398 |
| 2009-12-11 | 2009-12-09 | 7.006 | 86,845 | +33,402 | 0.03% | 608,397 |
| 2009-12-08 | 2009-12-04 | 6.377 | 53,443 | -22,268 | 0.02% | 340,798 |
| 2009-12-07 | 2009-12-03 | 6.377 | 75,711 | +33,402 | 0.02% | 482,798 |
| 2009-12-04 | 2009-12-02 | 6.107 | 42,309 | -33,402 | 0.01% | 258,398 |
| 2009-11-18 | 2009-11-16 | 5.838 | 75,711 | -4,454 | 0.02% | 441,998 |
| 2009-11-17 | 2009-11-13 | 5.748 | 80,165 | +4,454 | 0.03% | 460,800 |
| 2009-11-10 | 2009-11-06 | 6.018 | 75,711 | -7,794 | 0.02% | 455,598 |
| 2009-11-05 | 2009-11-03 | 5.748 | 83,505 | -11,134 | 0.03% | 479,999 |
| 2009-11-03 | 2009-10-30 | 5.838 | 94,639 | -3,340 | 0.03% | 552,499 |
| 2009-11-02 | 2009-10-29 | 5.748 | 97,979 | +3,340 | 0.03% | 563,198 |
| 2009-10-22 | 2009-10-20 | 6.107 | 94,639 | -5,567 | 0.03% | 577,999 |
| 2009-10-21 | 2009-10-19 | 5.838 | 100,206 | +5,567 | 0.03% | 584,999 |
| 2009-08-14 | 2009-08-12 | 6.377 | 94,639 | +11,134 | 0.03% | 603,499 |
| 2009-08-11 | 2009-08-07 | 6.287 | 83,505 | -11,134 | 0.03% | 524,999 |
| 2009-08-10 | 2009-08-06 | 6.556 | 94,639 | +11,134 | 0.03% | 620,499 |
| 2009-08-05 | 2009-08-03 | 7.006 | 83,505 | -11,134 | 0.03% | 584,999 |
| 2009-08-03 | 2009-07-30 | 6.736 | 94,639 | +3,340 | 0.03% | 637,499 |
| 2009-07-29 | 2009-07-27 | 7.455 | 91,299 | -3,340 | 0.03% | 680,600 |
| 2009-07-27 | 2009-07-23 | 6.646 | 94,639 | +3,340 | 0.03% | 628,999 |
| 2009-07-15 | 2009-07-13 | 5.748 | 91,299 | -22,268 | 0.03% | 524,800 |
| 2009-06-10 | 2009-06-08 | 7.006 | 113,567 | -3,340 | 0.04% | 795,600 |
| 2009-06-09 | 2009-06-05 | 6.736 | 116,907 | +3,340 | 0.04% | 787,499 |
| 2009-06-05 | 2009-06-03 | 6.826 | 113,567 | +3,340 | 0.04% | 775,200 |
| 2009-06-03 | 2009-06-01 | 7.544 | 110,227 | -1,113 | 0.04% | 831,601 |
| 2009-06-02 | 2009-05-29 | 7.006 | 111,340 | -11,134 | 0.04% | 779,999 |
| 2009-06-01 | 2009-05-27 | 6.916 | 122,474 | +11,134 | 0.04% | 846,998 |
| 2009-05-29 | 2009-05-26 | 6.826 | 111,340 | +11,134 | 0.04% | 759,999 |
| 2009-05-21 | 2009-05-19 | 7.095 | 100,206 | +11,134 | 0.03% | 710,999 |
| 2009-05-20 | 2009-05-18 | 7.544 | 89,072 | +50,103 | 0.03% | 671,999 |
| 2009-05-19 | 2009-05-15 | 7.814 | 38,969 | +5,567 | 0.01% | 304,499 |
| 2009-05-18 | 2009-05-14 | 6.287 | 33,402 | -33,402 | 0.01% | 210,000 |
| 2009-05-15 | 2009-05-13 | 5.479 | 66,804 | +33,402 | 0.02% | 365,999 |
| 2009-05-14 | 2009-05-12 | 4.581 | 33,402 | +11,134 | 0.01% | 153,000 |
| 2009-05-13 | 2009-05-11 | 4.670 | 22,268 | +22,268 | 0.01% | 104,000 |
| 2009-04-30 | 2009-04-28 | 3.188 | 0 | -34,070 | ||
| 2009-04-27 | 2009-04-23 | 3.593 | 34,070 | +23,159 | 0.01% | 122,400 |
| 2009-04-20 | 2009-04-16 | 3.817 | 10,911 | -22,268 | 0.00% | 41,649 |
| 2009-04-09 | 2009-04-07 | 3.638 | 33,179 | +5,344 | 0.01% | 120,689 |
| 2009-04-06 | 2009-04-02 | 3.727 | 27,835 | +16,701 | 0.01% | 103,750 |
| 2009-04-03 | 2009-04-01 | 3.188 | 11,134 | +11,134 | 0.00% | 35,500 |
| 2009-02-18 | 2009-02-16 | 2.739 | 0 | -5,567 | ||
| 2008-12-09 | 2008-12-05 | 3.233 | 5,567 | +5,567 | 0.00% | 18,000 |
| 2007-10-05 | 2007-10-03 | 20.029 | 0 | -3,340 | ||
| 2007-10-02 | 2007-09-27 | 18.143 | 3,340 | +3,340 | 0.00% | 60,596 |
| 2007-06-26 | 2007-06-22 | 14.715 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy