History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAI NING STOCK CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.295 0 +0
2025-10-13 2025-10-09 0.295 0 +0
2025-10-10 2025-10-08 0.295 0 +0
2025-10-09 2025-10-06 0.295 0 +0
2025-10-08 2025-10-03 0.295 0 +0
2025-10-06 2025-10-02 0.295 0 +0
2025-10-03 2025-09-30 0.295 0 +0
2025-10-02 2025-09-29 0.295 0 +0
2025-09-30 2025-09-26 0.295 0 +0
2025-09-29 2025-09-25 0.295 0 +0
2025-09-26 2025-09-24 0.295 0 +0
2025-09-25 2025-09-23 0.295 0 +0
2025-09-24 2025-09-22 0.295 0 +0
2025-09-23 2025-09-19 0.750 0 +0
2025-09-22 2025-09-18 0.780 0 +0
2025-09-19 2025-09-17 0.670 0 +0
2025-09-18 2025-09-16 0.530 0 +0
2025-09-17 2025-09-15 0.495 0 +0
2025-09-16 2025-09-12 0.460 0 +0
2025-09-15 2025-09-11 0.510 0 +0
2025-09-12 2025-09-10 0.400 0 +0
2025-09-11 2025-09-09 0.400 0 +0
2025-09-10 2025-09-08 0.410 0 +0
2025-09-09 2025-09-05 0.385 0 +0
2025-09-08 2025-09-04 0.405 0 +0
2025-09-05 2025-09-03 0.435 0 +0
2025-09-04 2025-09-02 0.385 0 +0
2025-09-03 2025-09-01 0.385 0 +0
2025-09-02 2025-08-29 0.375 0 +0
2025-09-01 2025-08-28 0.144 0 +0
2025-08-29 2025-08-27 0.150 0 +0
2025-08-28 2025-08-26 0.150 0 +0
2025-08-27 2025-08-25 0.147 0 +0
2025-08-26 2025-08-22 0.145 0 +0
2025-08-25 2025-08-21 0.144 0 +0
2025-08-22 2025-08-20 0.147 0 +0
2025-08-21 2025-08-19 0.142 0 +0
2025-08-20 2025-08-18 0.147 0 +0
2025-08-19 2025-08-15 0.152 0 +0
2025-08-18 2025-08-14 0.152 0 +0
2025-08-15 2025-08-13 0.158 0 +0
2025-08-14 2025-08-12 0.150 0 +0
2025-08-13 2025-08-11 0.150 0 +0
2025-08-12 2025-08-08 0.149 0 +0
2025-08-11 2025-08-07 0.151 0 +0
2025-08-08 2025-08-06 0.151 0 +0
2025-08-07 2025-08-05 0.152 0 +0
2025-08-06 2025-08-04 0.151 0 +0
2025-08-05 2025-08-01 0.151 0 +0
2025-08-04 2025-07-31 0.160 0 +0
2025-08-01 2025-07-30 0.149 0 +0
2025-07-31 2025-07-29 0.151 0 +0
2025-07-30 2025-07-28 0.156 0 +0
2025-07-29 2025-07-25 0.147 0 +0
2025-07-28 2025-07-24 0.156 0 +0
2025-07-25 2025-07-23 0.150 0 +0
2025-07-24 2025-07-22 0.157 0 +0
2025-07-23 2025-07-21 0.152 0 +0
2025-07-22 2025-07-18 0.153 0 +0
2025-07-21 2025-07-17 0.142 0 +0
2025-07-18 2025-07-16 0.146 0 +0
2025-07-17 2025-07-15 0.151 0 +0
2025-07-16 2025-07-14 0.141 0 +0
2025-07-15 2025-07-11 0.150 0 +0
2025-07-14 2025-07-10 0.145 0 +0
2025-07-11 2025-07-09 0.136 0 +0
2025-07-10 2025-07-08 0.135 0 +0
2025-07-09 2025-07-07 0.135 0 +0
2025-07-08 2025-07-04 0.135 0 +0
2025-07-07 2025-07-03 0.135 0 +0
2025-07-04 2025-07-02 0.150 0 +0
2025-07-03 2025-06-30 0.152 0 +0
2025-07-02 2025-06-27 0.149 0 +0
2025-06-30 2025-06-26 0.150 0 +0
2025-06-27 2025-06-25 0.150 0 +0
2025-06-26 2025-06-24 0.142 0 +0
2025-06-25 2025-06-23 0.142 0 +0
2025-06-24 2025-06-20 0.150 0 +0
2025-06-23 2025-06-19 0.143 0 +0
2025-06-20 2025-06-18 0.145 0 +0
2025-06-19 2025-06-17 0.137 0 +0
2025-06-18 2025-06-16 0.139 0 +0
2025-06-17 2025-06-13 0.139 0 +0
2025-06-16 2025-06-12 0.137 0 +0
2025-06-13 2025-06-11 0.136 0 +0
2025-06-12 2025-06-10 0.136 0 +0
2025-06-11 2025-06-09 0.133 0 +0
2025-06-10 2025-06-06 0.133 0 +0
2025-06-09 2025-06-05 0.135 0 +0
2025-06-06 2025-06-04 0.135 0 +0
2025-06-05 2025-06-03 0.135 0 +0
2025-06-04 2025-06-02 0.135 0 +0
2025-06-03 2025-05-30 0.135 0 +0
2025-06-02 2025-05-29 0.135 0 +0
2025-05-30 2025-05-28 0.148 0 +0
2025-05-29 2025-05-27 0.138 0 +0
2025-05-28 2025-05-26 0.138 0 +0
2025-05-27 2025-05-23 0.138 0 +0
2025-05-26 2025-05-22 0.139 0 +0
2025-05-23 2025-05-21 0.137 0 +0
2025-05-22 2025-05-20 0.150 0 +0
2025-05-21 2025-05-19 0.135 0 +0
2025-05-20 2025-05-16 0.135 0 +0
2025-05-19 2025-05-15 0.142 0 +0
2025-05-16 2025-05-14 0.142 0 +0
2025-05-15 2025-05-13 0.141 0 +0
2025-05-14 2025-05-12 0.140 0 +0
2025-05-13 2025-05-09 0.142 0 +0
2025-05-12 2025-05-08 0.140 0 +0
2025-05-09 2025-05-07 0.139 0 +0
2025-05-08 2025-05-06 0.139 0 +0
2025-05-07 2025-05-02 0.137 0 +0
2025-05-06 2025-04-30 0.137 0 +0
2025-05-02 2025-04-29 0.135 0 +0
2025-04-30 2025-04-28 0.140 0 +0
2025-04-29 2025-04-25 0.141 0 +0
2025-04-28 2025-04-24 0.141 0 +0
2025-04-25 2025-04-23 0.141 0 +0
2025-04-24 2025-04-22 0.141 0 +0
2025-04-23 2025-04-17 0.141 0 +0
2025-04-22 2025-04-16 0.139 0 +0
2025-04-17 2025-04-15 0.139 0 +0
2025-04-16 2025-04-14 0.140 0 +0
2025-04-15 2025-04-11 0.140 0 +0
2025-04-14 2025-04-10 0.140 0 +0
2025-04-11 2025-04-09 0.140 0 +0
2025-04-10 2025-04-08 0.140 0 +0
2025-04-09 2025-04-07 0.140 0 +0
2025-04-08 2025-04-03 0.140 0 +0
2025-04-07 2025-04-02 0.147 0 +0
2025-04-03 2025-04-01 0.141 0 +0
2025-04-02 2025-03-31 0.143 0 +0
2025-04-01 2025-03-28 0.134 0 +0
2025-03-31 2025-03-27 0.133 0 +0
2025-03-28 2025-03-26 0.133 0 +0
2025-03-27 2025-03-25 0.142 0 +0
2025-03-26 2025-03-24 0.139 0 +0
2025-03-25 2025-03-21 0.142 0 +0
2025-03-24 2025-03-20 0.138 0 +0
2025-03-21 2025-03-19 0.147 0 +0
2025-03-20 2025-03-18 0.147 0 +0
2025-03-19 2025-03-17 0.143 0 +0
2025-03-18 2025-03-14 0.143 0 +0
2025-03-17 2025-03-13 0.142 0 +0
2025-03-14 2025-03-12 0.148 0 +0
2025-03-13 2025-03-11 0.156 0 +0
2025-03-12 2025-03-10 0.145 0 +0
2025-03-11 2025-03-07 0.145 0 +0
2025-03-10 2025-03-06 0.145 0 +0
2025-03-07 2025-03-05 0.145 0 +0
2025-03-06 2025-03-04 0.141 0 +0
2025-03-05 2025-03-03 0.143 0 +0
2025-03-04 2025-02-28 0.142 0 +0
2025-03-03 2025-02-27 0.149 0 +0
2025-02-28 2025-02-26 0.149 0 +0
2025-02-27 2025-02-25 0.145 0 +0
2025-02-26 2025-02-24 0.155 0 +0
2025-02-25 2025-02-21 0.155 0 +0
2025-02-24 2025-02-20 0.155 0 +0
2025-02-21 2025-02-19 0.155 0 +0
2025-02-20 2025-02-18 0.155 0 +0
2025-02-19 2025-02-17 0.155 0 +0
2025-02-18 2025-02-14 0.155 0 +0
2025-02-17 2025-02-13 0.153 0 +0
2025-02-14 2025-02-12 0.157 0 +0
2025-02-13 2025-02-11 0.157 0 +0
2025-02-12 2025-02-10 0.158 0 +0
2025-02-11 2025-02-07 0.158 0 +0
2025-02-10 2025-02-06 0.152 0 +0
2025-02-07 2025-02-05 0.152 0 +0
2025-02-06 2025-02-04 0.153 0 +0
2025-02-05 2025-02-03 0.156 0 +0
2025-02-04 2025-01-28 0.160 0 +0
2025-02-03 2025-01-24 0.151 0 +0
2025-01-27 2025-01-23 0.154 0 +0
2025-01-24 2025-01-22 0.154 0 +0
2025-01-23 2025-01-21 0.153 0 +0
2025-01-22 2025-01-20 0.158 0 +0
2025-01-21 2025-01-17 0.152 0 +0
2025-01-20 2025-01-16 0.159 0 +0
2025-01-17 2025-01-15 0.154 0 +0
2025-01-16 2025-01-14 0.167 0 +0
2025-01-15 2025-01-13 0.145 0 +0
2025-01-14 2025-01-10 0.145 0 +0
2025-01-13 2025-01-09 0.145 0 +0
2025-01-10 2025-01-08 0.145 0 +0
2025-01-09 2025-01-07 0.145 0 +0
2025-01-08 2025-01-06 0.145 0 +0
2025-01-07 2025-01-03 0.145 0 +0
2025-01-06 2025-01-02 0.145 0 +0
2025-01-03 2024-12-31 0.145 0 +0
2025-01-02 2024-12-27 0.145 0 +0
2024-12-30 2024-12-24 0.160 0 +0
2024-12-27 2024-12-20 0.160 0 +0
2024-12-23 2024-12-19 0.160 0 +0
2024-12-20 2024-12-18 0.160 0 +0
2024-12-19 2024-12-17 0.160 0 +0
2024-12-18 2024-12-16 0.148 0 +0
2024-12-17 2024-12-13 0.148 0 +0
2024-12-16 2024-12-12 0.148 0 +0
2024-12-13 2024-12-11 0.145 0 +0
2024-12-12 2024-12-10 0.151 0 +0
2024-12-11 2024-12-09 0.168 0 +0
2024-12-10 2024-12-06 0.150 0 +0
2024-12-09 2024-12-05 0.150 0 +0
2024-12-06 2024-12-04 0.150 0 +0
2024-12-05 2024-12-03 0.150 0 +0
2024-12-04 2024-12-02 0.150 0 +0
2024-12-03 2024-11-29 0.167 0 +0
2024-12-02 2024-11-28 0.150 0 +0
2024-11-29 2024-11-27 0.170 0 +0
2024-11-28 2024-11-26 0.175 0 +0
2024-11-27 2024-11-25 0.175 0 +0
2024-11-26 2024-11-22 0.175 0 +0
2024-11-25 2024-11-21 0.178 0 -11,500
2024-11-15 2024-11-13 0.201 11,500 -20,000 0.00% 2,312
2023-11-28 2023-11-24 0.230 31,500 -11,200 0.01% 7,245
2021-02-26 2021-02-24 0.730 42,700 -10,000 0.01% 31,171
2021-02-19 2021-02-17 0.790 52,700 +10,000 0.01% 41,633
2020-11-26 2020-11-24 0.680 42,700 +20,000 0.01% 29,036
2018-06-08 2018-06-06 3.600 22,700 +6,000 0.01% 81,720
2018-05-21 2018-05-17 3.650 16,700 -4,800 0.00% 60,955
2018-03-19 2018-03-15 3.700 21,500 +6,000 0.01% 79,550
2018-02-21 2018-02-15 3.350 15,500 -20,000 0.00% 51,925
2018-02-20 2018-02-13 3.150 35,500 +20,000 0.01% 111,825
2018-02-14 2018-02-12 3.150 15,500 -12,000 0.00% 48,825
2018-02-13 2018-02-09 3.150 27,500 +12,000 0.01% 86,625
2018-01-26 2018-01-24 4.600 15,500 -9,000 0.00% 71,300
2017-09-20 2017-09-18 2.900 24,500 -5,000 0.01% 71,050
2017-09-19 2017-09-15 2.950 29,500 +10,000 0.01% 87,025
2017-07-04 2017-06-30 2.490 19,500 -5,000 0.00% 48,555
2017-06-21 2017-06-19 2.550 24,500 +5,000 0.01% 62,475
2016-08-11 2016-08-09 2.500 19,500 -5,000 0.00% 48,750
2016-03-04 2016-03-02 2.020 24,500 +5,000 0.01% 49,490
2015-09-15 2015-09-11 1.970 19,500 -2,000 0.00% 38,415
2015-06-19 2015-06-17 3.150 21,500 -10,000 0.01% 67,725
2015-06-17 2015-06-15 3.150 31,500 +10,000 0.01% 99,225
2015-06-01 2015-05-28 3.350 21,500 -5,000 0.01% 72,025
2015-05-28 2015-05-26 3.350 26,500 +5,000 0.01% 88,775
2015-05-06 2015-05-04 4.200 21,500 -4,000 0.01% 90,300
2015-04-17 2015-04-15 2.490 25,500 -15,000 0.01% 63,495
2015-04-16 2015-04-14 2.500 40,500 +15,000 0.01% 101,250
2015-04-15 2015-04-13 2.550 25,500 -10,000 0.01% 65,025
2015-04-14 2015-04-10 2.180 35,500 +10,000 0.01% 77,390
2014-12-12 2014-12-10 2.430 25,500 -8,800 0.01% 61,965
2014-12-05 2014-12-03 2.650 34,300 +18,800 0.01% 90,895
2014-11-12 2014-11-10 2.550 15,500 -10,000 0.00% 39,525
2014-10-15 2014-10-13 2.800 25,500 +10,000 0.01% 71,400
2014-09-19 2014-09-17 3.150 15,500 -10,000 0.00% 48,825
2014-09-18 2014-09-16 2.950 25,500 +10,000 0.01% 75,225
2014-09-01 2014-08-28 2.900 15,500 -15,000 0.00% 44,950
2014-08-29 2014-08-27 2.950 30,500 -10,000 0.01% 89,975
2014-08-26 2014-08-22 2.800 40,500 +10,000 0.01% 113,400
2014-08-25 2014-08-21 2.750 30,500 +10,000 0.01% 83,875
2014-07-08 2014-07-04 2.550 20,500 -5,000 0.00% 52,275
2014-05-27 2014-05-23 2.300 25,500 +20,000 0.01% 58,650
2014-04-17 2014-04-15 2.370 5,500 -8,000 0.00% 13,035
2014-04-11 2014-04-09 2.500 13,500 +8,000 0.00% 33,750
2014-04-08 2014-04-04 2.550 5,500 -14,000 0.00% 14,025
2014-04-04 2014-04-02 2.700 19,500 +14,000 0.00% 52,650
2014-03-26 2014-03-24 2.500 5,500 -4,000 0.00% 13,750
2014-03-20 2014-03-18 2.550 9,500 +4,000 0.00% 24,225
2014-03-17 2014-03-13 3.350 5,500 +2,500 0.00% 18,425
2014-03-14 2014-03-12 3.550 3,000 -2,000 0.00% 10,650
2014-02-10 2014-02-06 3.368 5,000 -6,134 0.00% 16,840
2014-01-06 2014-01-02 3.054 11,134 +5,567 0.00% 34,000
2013-07-16 2013-07-12 4.266 5,567 -5,567 0.00% 23,750
2013-04-23 2013-04-19 4.131 11,134 -5,567 0.00% 46,000
2013-04-22 2013-04-18 3.907 16,701 +5,567 0.01% 65,250
2013-03-06 2013-03-04 4.940 11,134 -2,227 0.00% 55,000
2013-01-28 2013-01-24 6.197 13,361 -3,340 0.00% 82,801
2013-01-25 2013-01-23 6.556 16,701 +3,340 0.01% 109,500
2013-01-15 2013-01-11 5.479 13,361 -2,227 0.00% 73,201
2013-01-11 2013-01-09 5.928 15,588 -8,907 0.01% 92,402
2013-01-07 2013-01-03 5.209 24,495 -8,907 0.01% 127,601
2012-12-20 2012-12-18 4.940 33,402 +11,134 0.01% 165,000
2012-12-17 2012-12-13 5.299 22,268 +8,907 0.01% 118,000
2012-07-17 2012-07-13 2.560 13,361 -3,340 0.00% 34,200
2012-07-13 2012-07-11 2.515 16,701 +3,340 0.01% 42,000
2012-07-05 2012-07-03 2.605 13,361 -5,567 0.00% 34,800
2012-06-12 2012-06-08 2.335 18,928 -5,567 0.01% 44,200
2012-06-11 2012-06-07 2.335 24,495 -5,567 0.01% 57,200
2012-05-29 2012-05-25 2.066 30,062 -4,453 0.01% 62,100
2012-02-24 2012-02-22 2.964 34,515 +11,134 0.01% 102,299
2012-02-22 2012-02-20 2.650 23,381 -4,454 0.01% 61,949
2012-02-21 2012-02-17 2.784 27,835 -3,340 0.01% 77,500
2012-02-14 2012-02-10 2.739 31,175 +17,814 0.01% 85,399
2012-02-13 2012-02-09 2.829 13,361 -11,134 0.00% 37,800
2012-02-10 2012-02-08 2.650 24,495 +11,134 0.01% 64,900
2012-01-05 2012-01-03 2.605 13,361 -223 0.00% 34,800
2011-12-07 2011-12-05 2.694 13,584 -6,680 0.00% 36,601
2011-12-05 2011-12-01 2.605 20,264 +6,680 0.01% 52,780
2011-09-30 2011-09-27 2.964 13,584 -6,680 0.00% 40,261
2011-07-18 2011-07-14 3.772 20,264 -5,567 0.01% 76,440
2011-07-06 2011-07-04 3.593 25,831 -16,701 0.01% 92,800
2010-11-16 2010-11-12 4.581 42,532 -5,567 0.01% 194,820
2010-09-10 2010-09-08 3.952 48,099 -4,454 0.02% 190,080
2010-09-08 2010-09-06 4.087 52,553 +4,454 0.02% 214,762
2010-08-13 2010-08-11 3.952 48,099 -3,340 0.02% 190,080
2010-07-28 2010-07-26 3.952 51,439 -3,340 0.02% 203,279
2010-07-23 2010-07-21 3.817 54,779 +6,680 0.02% 209,099
2010-06-15 2010-06-11 3.458 48,099 -3,340 0.02% 166,320
2010-06-03 2010-06-01 3.503 51,439 -5,567 0.02% 180,179
2010-05-20 2010-05-18 3.638 57,006 +5,567 0.02% 207,359
2010-04-23 2010-04-21 4.491 51,439 -22,268 0.02% 230,999
2010-04-20 2010-04-16 4.760 73,707 -1,114 0.02% 350,859
2010-03-09 2010-03-05 5.209 74,821 +5,567 0.02% 389,762
2010-03-04 2010-03-02 5.299 69,254 +7,794 0.02% 366,982
2010-03-03 2010-03-01 5.389 61,460 +5,567 0.02% 331,201
2010-02-26 2010-02-24 5.299 55,893 -8,016 0.02% 296,181
2010-02-12 2010-02-10 4.940 63,909 +8,016 0.02% 315,699
2010-02-05 2010-02-03 5.119 55,893 -3,340 0.02% 286,141
2010-02-02 2010-01-29 4.850 59,233 +3,340 0.02% 287,280
2010-02-01 2010-01-28 4.850 55,893 -1,113 0.02% 271,081
2010-01-29 2010-01-27 4.940 57,006 -2,227 0.02% 281,599
2010-01-26 2010-01-22 5.389 59,233 +3,340 0.02% 319,200
2010-01-25 2010-01-21 5.389 55,893 +22,268 0.02% 301,201
2010-01-19 2010-01-15 5.569 33,625 -2,227 0.01% 187,241
2010-01-14 2010-01-12 5.658 35,852 +4,454 0.01% 202,863
2010-01-11 2010-01-07 5.838 31,398 -33,402 0.01% 183,300
2010-01-08 2010-01-06 5.479 64,800 +5,567 0.02% 355,020
2010-01-07 2010-01-05 5.569 59,233 +30,062 0.02% 329,840
2009-12-28 2009-12-22 5.299 29,171 +11,134 0.01% 154,579
2009-12-11 2009-12-09 7.006 18,037 -3,340 0.01% 126,359
2009-12-07 2009-12-03 6.377 21,377 -25,609 0.01% 136,318
2009-11-24 2009-11-20 5.658 46,986 -3,340 0.02% 265,862
2009-11-23 2009-11-19 5.658 50,326 +11,134 0.02% 284,761
2009-11-19 2009-11-17 5.748 39,192 +6,681 0.01% 225,281
2009-11-18 2009-11-16 5.838 32,511 +11,134 0.01% 189,798
2009-11-16 2009-11-12 5.658 21,377 +2,226 0.01% 120,958
2009-10-22 2009-10-20 6.107 19,151 -16,701 0.01% 116,963
2009-10-21 2009-10-19 5.838 35,852 +5,567 0.01% 209,303
2009-10-19 2009-10-15 5.479 30,285 +5,567 0.01% 165,923
2009-10-05 2009-09-30 5.479 24,718 -3,340 0.01% 135,423
2009-10-02 2009-09-29 5.479 28,058 -2,227 0.01% 153,721
2009-09-29 2009-09-25 5.748 30,285 +2,227 0.01% 174,083
2009-09-28 2009-09-24 5.569 28,058 -8,907 0.01% 156,241
2009-09-25 2009-09-23 5.658 36,965 +5,567 0.01% 209,160
2009-09-22 2009-09-18 6.018 31,398 +8,907 0.01% 188,940
2009-09-21 2009-09-17 6.107 22,491 -2,227 0.01% 137,362
2009-09-18 2009-09-16 6.018 24,718 -4,453 0.01% 148,743
2009-09-17 2009-09-15 6.107 29,171 -2,227 0.01% 178,159
2009-09-15 2009-09-11 6.107 31,398 +2,227 0.01% 191,760
2009-09-11 2009-09-09 6.197 29,171 +10,020 0.01% 180,779
2009-09-10 2009-09-08 6.377 19,151 -3,340 0.01% 122,123
2009-09-09 2009-09-07 6.018 22,491 -2,227 0.01% 135,342
2009-09-08 2009-09-04 5.838 24,718 +4,454 0.01% 144,303
2009-09-02 2009-08-31 5.299 20,264 -2,227 0.01% 107,380
2009-08-28 2009-08-26 6.107 22,491 +3,340 0.01% 137,362
2009-08-21 2009-08-19 5.838 19,151 -3,340 0.01% 111,803
2009-08-17 2009-08-13 6.556 22,491 +3,340 0.01% 147,462
2009-08-11 2009-08-07 6.287 19,151 -4,453 0.01% 120,403
2009-08-07 2009-08-05 6.467 23,604 +4,453 0.01% 152,639
2009-08-04 2009-07-31 6.916 19,151 -6,680 0.01% 132,443
2009-08-03 2009-07-30 6.736 25,831 +4,454 0.01% 174,000
2009-07-28 2009-07-24 7.095 21,377 -11,134 0.01% 151,678
2009-07-27 2009-07-23 6.646 32,511 -12,248 0.01% 216,078
2009-07-24 2009-07-22 6.377 44,759 +3,340 0.01% 285,422
2009-07-23 2009-07-21 6.377 41,419 +8,908 0.01% 264,123
2009-07-14 2009-07-10 6.107 32,511 -5,567 0.01% 198,558
2009-07-09 2009-07-07 6.377 38,078 +8,907 0.01% 242,818
2009-07-08 2009-07-06 6.826 29,171 +5,567 0.01% 199,119
2009-06-29 2009-06-25 6.556 23,604 -11,134 0.01% 154,759
2009-06-23 2009-06-19 6.287 34,738 -5,567 0.01% 218,399
2009-06-18 2009-06-16 6.556 40,305 +14,474 0.01% 264,259
2009-06-17 2009-06-15 6.826 25,831 +12,247 0.01% 176,320
2009-06-15 2009-06-11 7.006 13,584 -3,340 0.00% 95,163
2009-05-27 2009-05-25 7.095 16,924 -2,227 0.01% 120,082
2009-05-25 2009-05-21 7.095 19,151 -2,226 0.01% 135,883
2009-05-21 2009-05-19 7.095 21,377 +5,567 0.01% 151,678
2009-05-20 2009-05-18 7.544 15,810 +11,134 0.01% 119,278
2009-04-06 2009-04-02 3.727 4,676 -11,134 0.00% 17,429
2009-04-03 2009-04-01 3.188 15,810 +11,134 0.01% 50,409
2007-11-16 2007-11-14 17.244 4,676 -4,454 0.00% 80,635
2007-11-09 2007-11-07 20.657 9,130 +3,340 0.00% 188,602
2007-11-06 2007-11-02 20.747 5,790 +5,567 0.00% 120,126
2007-10-29 2007-10-25 20.029 223 -1,113 0.00% 4,466
2007-10-09 2007-10-05 21.556 1,336 +1,113 0.00% 28,798
2007-10-04 2007-10-02 20.568 223 +223 0.00% 4,587
2007-09-13 2007-09-11 13.921 0 -2,227
2007-09-05 2007-09-03 12.396 2,227 -16 0.00% 27,607
2007-08-22 2007-08-20 11.415 2,243 -2,242 0.00% 25,605
2007-07-27 2007-07-25 14.804 4,485 +2,242 0.00% 66,397
2007-07-24 2007-07-20 14.715 2,243 +2,243 0.00% 33,006
2007-06-29 2007-06-27 15.339 0 -1,121
2007-06-26 2007-06-22 14.715 1,121 0.00% 16,496

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top