History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.295 0 +0
2025-10-13 2025-10-09 0.295 0 +0
2025-10-10 2025-10-08 0.295 0 +0
2025-10-09 2025-10-06 0.295 0 +0
2025-10-08 2025-10-03 0.295 0 +0
2025-10-06 2025-10-02 0.295 0 +0
2025-10-03 2025-09-30 0.295 0 +0
2025-10-02 2025-09-29 0.295 0 +0
2025-09-30 2025-09-26 0.295 0 +0
2025-09-29 2025-09-25 0.295 0 +0
2025-09-26 2025-09-24 0.295 0 +0
2025-09-25 2025-09-23 0.295 0 +0
2025-09-24 2025-09-22 0.295 0 +0
2025-09-23 2025-09-19 0.750 0 +0
2025-09-22 2025-09-18 0.780 0 +0
2025-09-19 2025-09-17 0.670 0 +0
2025-09-18 2025-09-16 0.530 0 +0
2025-09-17 2025-09-15 0.495 0 +0
2025-09-16 2025-09-12 0.460 0 +0
2025-09-15 2025-09-11 0.510 0 +0
2025-09-12 2025-09-10 0.400 0 +0
2025-09-11 2025-09-09 0.400 0 +0
2025-09-10 2025-09-08 0.410 0 +0
2025-09-09 2025-09-05 0.385 0 +0
2025-09-08 2025-09-04 0.405 0 +0
2025-09-05 2025-09-03 0.435 0 +0
2025-09-04 2025-09-02 0.385 0 +0
2025-09-03 2025-09-01 0.385 0 +0
2025-09-02 2025-08-29 0.375 0 +0
2025-09-01 2025-08-28 0.144 0 +0
2025-08-29 2025-08-27 0.150 0 +0
2025-08-28 2025-08-26 0.150 0 +0
2025-08-27 2025-08-25 0.147 0 +0
2025-08-26 2025-08-22 0.145 0 +0
2025-08-25 2025-08-21 0.144 0 +0
2025-08-22 2025-08-20 0.147 0 +0
2025-08-21 2025-08-19 0.142 0 +0
2025-08-20 2025-08-18 0.147 0 +0
2025-08-19 2025-08-15 0.152 0 +0
2025-08-18 2025-08-14 0.152 0 +0
2025-08-15 2025-08-13 0.158 0 +0
2025-08-14 2025-08-12 0.150 0 +0
2025-08-13 2025-08-11 0.150 0 +0
2025-08-12 2025-08-08 0.149 0 +0
2025-08-11 2025-08-07 0.151 0 +0
2025-08-08 2025-08-06 0.151 0 +0
2025-08-07 2025-08-05 0.152 0 +0
2025-08-06 2025-08-04 0.151 0 +0
2025-08-05 2025-08-01 0.151 0 +0
2025-08-04 2025-07-31 0.160 0 +0
2025-08-01 2025-07-30 0.149 0 +0
2025-07-31 2025-07-29 0.151 0 +0
2025-07-30 2025-07-28 0.156 0 +0
2025-07-29 2025-07-25 0.147 0 +0
2025-07-28 2025-07-24 0.156 0 +0
2025-07-25 2025-07-23 0.150 0 +0
2025-07-24 2025-07-22 0.157 0 +0
2025-07-23 2025-07-21 0.152 0 +0
2025-07-22 2025-07-18 0.153 0 +0
2025-07-21 2025-07-17 0.142 0 +0
2025-07-18 2025-07-16 0.146 0 +0
2025-07-17 2025-07-15 0.151 0 +0
2025-07-16 2025-07-14 0.141 0 +0
2025-07-15 2025-07-11 0.150 0 +0
2025-07-14 2025-07-10 0.145 0 +0
2025-07-11 2025-07-09 0.136 0 +0
2025-07-10 2025-07-08 0.135 0 +0
2025-07-09 2025-07-07 0.135 0 +0
2025-07-08 2025-07-04 0.135 0 +0
2025-07-07 2025-07-03 0.135 0 +0
2025-07-04 2025-07-02 0.150 0 +0
2025-07-03 2025-06-30 0.152 0 +0
2025-07-02 2025-06-27 0.149 0 +0
2025-06-30 2025-06-26 0.150 0 +0
2025-06-27 2025-06-25 0.150 0 +0
2025-06-26 2025-06-24 0.142 0 +0
2025-06-25 2025-06-23 0.142 0 +0
2025-06-24 2025-06-20 0.150 0 +0
2025-06-23 2025-06-19 0.143 0 +0
2025-06-20 2025-06-18 0.145 0 +0
2025-06-19 2025-06-17 0.137 0 +0
2025-06-18 2025-06-16 0.139 0 +0
2025-06-17 2025-06-13 0.139 0 +0
2025-06-16 2025-06-12 0.137 0 +0
2025-06-13 2025-06-11 0.136 0 +0
2025-06-12 2025-06-10 0.136 0 +0
2025-06-11 2025-06-09 0.133 0 +0
2025-06-10 2025-06-06 0.133 0 +0
2025-06-09 2025-06-05 0.135 0 +0
2025-06-06 2025-06-04 0.135 0 +0
2025-06-05 2025-06-03 0.135 0 +0
2025-06-04 2025-06-02 0.135 0 +0
2025-06-03 2025-05-30 0.135 0 +0
2025-06-02 2025-05-29 0.135 0 +0
2025-05-30 2025-05-28 0.148 0 +0
2025-05-29 2025-05-27 0.138 0 +0
2025-05-28 2025-05-26 0.138 0 +0
2025-05-27 2025-05-23 0.138 0 +0
2025-05-26 2025-05-22 0.139 0 +0
2025-05-23 2025-05-21 0.137 0 +0
2025-05-22 2025-05-20 0.150 0 +0
2025-05-21 2025-05-19 0.135 0 +0
2025-05-20 2025-05-16 0.135 0 +0
2025-05-19 2025-05-15 0.142 0 +0
2025-05-16 2025-05-14 0.142 0 +0
2025-05-15 2025-05-13 0.141 0 +0
2025-05-14 2025-05-12 0.140 0 +0
2025-05-13 2025-05-09 0.142 0 +0
2025-05-12 2025-05-08 0.140 0 +0
2025-05-09 2025-05-07 0.139 0 +0
2025-05-08 2025-05-06 0.139 0 +0
2025-05-07 2025-05-02 0.137 0 +0
2025-05-06 2025-04-30 0.137 0 +0
2025-05-02 2025-04-29 0.135 0 +0
2025-04-30 2025-04-28 0.140 0 +0
2025-04-29 2025-04-25 0.141 0 +0
2025-04-28 2025-04-24 0.141 0 +0
2025-04-25 2025-04-23 0.141 0 +0
2025-04-24 2025-04-22 0.141 0 +0
2025-04-23 2025-04-17 0.141 0 +0
2025-04-22 2025-04-16 0.139 0 +0
2025-04-17 2025-04-15 0.139 0 +0
2025-04-16 2025-04-14 0.140 0 +0
2025-04-15 2025-04-11 0.140 0 +0
2025-04-14 2025-04-10 0.140 0 +0
2025-04-11 2025-04-09 0.140 0 +0
2025-04-10 2025-04-08 0.140 0 +0
2025-04-09 2025-04-07 0.140 0 +0
2025-04-08 2025-04-03 0.140 0 +0
2025-04-07 2025-04-02 0.147 0 +0
2025-04-03 2025-04-01 0.141 0 +0
2025-04-02 2025-03-31 0.143 0 +0
2025-04-01 2025-03-28 0.134 0 +0
2025-03-31 2025-03-27 0.133 0 +0
2025-03-28 2025-03-26 0.133 0 +0
2025-03-27 2025-03-25 0.142 0 +0
2025-03-26 2025-03-24 0.139 0 +0
2025-03-25 2025-03-21 0.142 0 +0
2025-03-24 2025-03-20 0.138 0 +0
2025-03-21 2025-03-19 0.147 0 +0
2025-03-20 2025-03-18 0.147 0 +0
2025-03-19 2025-03-17 0.143 0 +0
2025-03-18 2025-03-14 0.143 0 +0
2025-03-17 2025-03-13 0.142 0 +0
2025-03-14 2025-03-12 0.148 0 +0
2025-03-13 2025-03-11 0.156 0 +0
2025-03-12 2025-03-10 0.145 0 +0
2025-03-11 2025-03-07 0.145 0 +0
2025-03-10 2025-03-06 0.145 0 +0
2025-03-07 2025-03-05 0.145 0 +0
2025-03-06 2025-03-04 0.141 0 +0
2025-03-05 2025-03-03 0.143 0 +0
2025-03-04 2025-02-28 0.142 0 +0
2025-03-03 2025-02-27 0.149 0 +0
2025-02-28 2025-02-26 0.149 0 +0
2025-02-27 2025-02-25 0.145 0 +0
2025-02-26 2025-02-24 0.155 0 +0
2025-02-25 2025-02-21 0.155 0 +0
2025-02-24 2025-02-20 0.155 0 +0
2025-02-21 2025-02-19 0.155 0 +0
2025-02-20 2025-02-18 0.155 0 +0
2025-02-19 2025-02-17 0.155 0 +0
2025-02-18 2025-02-14 0.155 0 +0
2025-02-17 2025-02-13 0.153 0 +0
2025-02-14 2025-02-12 0.157 0 +0
2025-02-13 2025-02-11 0.157 0 +0
2025-02-12 2025-02-10 0.158 0 +0
2025-02-11 2025-02-07 0.158 0 +0
2025-02-10 2025-02-06 0.152 0 +0
2025-02-07 2025-02-05 0.152 0 +0
2025-02-06 2025-02-04 0.153 0 +0
2025-02-05 2025-02-03 0.156 0 +0
2025-02-04 2025-01-28 0.160 0 +0
2025-02-03 2025-01-24 0.151 0 +0
2025-01-27 2025-01-23 0.154 0 +0
2025-01-24 2025-01-22 0.154 0 +0
2025-01-23 2025-01-21 0.153 0 +0
2025-01-22 2025-01-20 0.158 0 +0
2025-01-21 2025-01-17 0.152 0 +0
2025-01-20 2025-01-16 0.159 0 +0
2025-01-17 2025-01-15 0.154 0 +0
2025-01-16 2025-01-14 0.167 0 +0
2025-01-15 2025-01-13 0.145 0 +0
2025-01-14 2025-01-10 0.145 0 +0
2025-01-13 2025-01-09 0.145 0 +0
2025-01-10 2025-01-08 0.145 0 +0
2025-01-09 2025-01-07 0.145 0 +0
2025-01-08 2025-01-06 0.145 0 +0
2025-01-07 2025-01-03 0.145 0 +0
2025-01-06 2025-01-02 0.145 0 +0
2025-01-03 2024-12-31 0.145 0 +0
2025-01-02 2024-12-27 0.145 0 +0
2024-12-30 2024-12-24 0.160 0 +0
2024-12-27 2024-12-20 0.160 0 +0
2024-12-23 2024-12-19 0.160 0 +0
2024-12-20 2024-12-18 0.160 0 +0
2024-12-19 2024-12-17 0.160 0 +0
2024-12-18 2024-12-16 0.148 0 +0
2024-12-17 2024-12-13 0.148 0 +0
2024-12-16 2024-12-12 0.148 0 +0
2024-12-13 2024-12-11 0.145 0 +0
2024-12-12 2024-12-10 0.151 0 +0
2024-12-11 2024-12-09 0.168 0 +0
2024-12-10 2024-12-06 0.150 0 +0
2024-12-09 2024-12-05 0.150 0 +0
2024-12-06 2024-12-04 0.150 0 +0
2024-12-05 2024-12-03 0.150 0 +0
2024-12-04 2024-12-02 0.150 0 +0
2024-12-03 2024-11-29 0.167 0 +0
2024-12-02 2024-11-28 0.150 0 +0
2024-11-29 2024-11-27 0.170 0 +0
2024-11-28 2024-11-26 0.175 0 +0
2024-11-27 2024-11-25 0.175 0 +0
2024-11-26 2024-11-22 0.175 0 +0
2024-11-25 2024-11-21 0.178 0 +0
2024-11-22 2024-11-20 0.186 0 +0
2024-11-21 2024-11-19 0.195 0 +0
2024-11-20 2024-11-18 0.195 0 +0
2024-11-19 2024-11-15 0.194 0 +0
2024-11-18 2024-11-14 0.192 0 +0
2024-11-15 2024-11-13 0.201 0 +0
2024-11-14 2024-11-12 0.191 0 +0
2024-11-13 2024-11-11 0.211 0 +0
2024-11-12 2024-11-08 0.230 0 +0
2024-11-11 2024-11-07 0.220 0 +0
2024-11-08 2024-11-06 0.200 0 +0
2024-11-07 2024-11-05 0.199 0 +0
2024-11-06 2024-11-04 0.200 0 +0
2024-11-05 2024-11-01 0.197 0 +0
2024-11-04 2024-10-31 0.209 0 +0
2024-11-01 2024-10-30 0.211 0 +0
2024-10-31 2024-10-29 0.213 0 +0
2024-10-30 2024-10-28 0.215 0 +0
2024-10-29 2024-10-25 0.215 0 +0
2024-10-28 2024-10-24 0.230 0 +0
2024-10-25 2024-10-23 0.240 0 +0
2024-10-24 2024-10-22 0.250 0 +0
2024-10-23 2024-10-21 0.285 0 +0
2024-10-22 2024-10-18 0.290 0 +0
2024-10-21 2024-10-17 0.280 0 +0
2024-10-18 2024-10-16 0.280 0 +0
2024-10-17 2024-10-15 0.280 0 +0
2024-10-16 2024-10-14 0.280 0 +0
2024-10-15 2024-10-10 0.280 0 +0
2024-10-14 2024-10-09 0.300 0 +0
2024-10-10 2024-10-08 0.280 0 +0
2024-10-09 2024-10-07 0.285 0 +0
2024-10-08 2024-10-04 0.330 0 +0
2024-10-07 2024-10-03 0.330 0 +0
2024-10-04 2024-10-02 0.335 0 +0
2024-10-03 2024-09-30 0.225 0 +0
2024-10-02 2024-09-27 0.194 0 +0
2024-09-30 2024-09-26 0.190 0 +0
2024-09-27 2024-09-25 0.178 0 +0
2024-09-26 2024-09-24 0.157 0 +0
2024-09-25 2024-09-23 0.163 0 +0
2024-09-24 2024-09-20 0.163 0 +0
2024-09-23 2024-09-19 0.163 0 +0
2024-09-20 2024-09-17 0.163 0 +0
2024-09-19 2024-09-16 0.163 0 +0
2024-09-17 2024-09-13 0.163 0 +0
2024-09-16 2024-09-12 0.163 0 +0
2024-09-13 2024-09-11 0.159 0 +0
2024-09-12 2024-09-10 0.159 0 +0
2024-09-11 2024-09-09 0.159 0 +0
2024-09-10 2024-09-05 0.159 0 +0
2024-09-09 2024-09-04 0.166 0 +0
2024-09-05 2024-09-03 0.166 0 +0
2024-09-04 2024-09-02 0.166 0 +0
2024-09-03 2024-08-30 0.166 0 +0
2024-09-02 2024-08-29 0.166 0 +0
2024-08-30 2024-08-28 0.166 0 +0
2024-08-29 2024-08-27 0.166 0 +0
2024-08-28 2024-08-26 0.166 0 +0
2024-08-27 2024-08-23 0.154 0 +0
2024-08-26 2024-08-22 0.154 0 +0
2024-08-23 2024-08-21 0.154 0 +0
2024-08-22 2024-08-20 0.154 0 +0
2024-08-21 2024-08-19 0.155 0 +0
2024-08-20 2024-08-16 0.155 0 +0
2024-08-19 2024-08-15 0.155 0 +0
2024-08-16 2024-08-14 0.155 0 +0
2024-08-15 2024-08-13 0.155 0 +0
2024-08-14 2024-08-12 0.166 0 +0
2024-08-13 2024-08-09 0.166 0 +0
2024-08-12 2024-08-08 0.165 0 +0
2024-08-09 2024-08-07 0.165 0 +0
2024-08-08 2024-08-06 0.162 0 +0
2024-08-07 2024-08-05 0.170 0 +0
2024-08-06 2024-08-02 0.190 0 +0
2024-08-05 2024-08-01 0.190 0 +0
2024-08-02 2024-07-31 0.204 0 +0
2024-08-01 2024-07-30 0.184 0 +0
2024-07-31 2024-07-29 0.178 0 +0
2024-07-30 2024-07-26 0.178 0 +0
2024-07-29 2024-07-25 0.200 0 +0
2024-07-26 2024-07-24 0.178 0 +0
2024-07-25 2024-07-23 0.206 0 +0
2024-07-24 2024-07-22 0.206 0 +0
2024-07-23 2024-07-19 0.230 0 +0
2024-07-22 2024-07-18 0.230 0 +0
2024-07-19 2024-07-17 0.230 0 +0
2024-07-18 2024-07-16 0.230 0 +0
2024-07-17 2024-07-15 0.230 0 +0
2024-07-16 2024-07-12 0.250 0 +0
2024-07-15 2024-07-11 0.250 0 +0
2024-07-12 2024-07-10 0.250 0 +0
2024-07-11 2024-07-09 0.250 0 +0
2024-07-10 2024-07-08 0.250 0 +0
2024-07-09 2024-07-05 0.250 0 +0
2024-07-08 2024-07-04 0.250 0 +0
2024-07-05 2024-07-03 0.250 0 +0
2024-07-04 2024-07-02 0.250 0 +0
2024-07-03 2024-06-28 0.250 0 +0
2024-07-02 2024-06-27 0.250 0 +0
2024-06-28 2024-06-26 0.250 0 +0
2024-06-27 2024-06-25 0.250 0 +0
2024-06-26 2024-06-24 0.260 0 +0
2024-06-25 2024-06-21 0.260 0 +0
2024-06-24 2024-06-20 0.255 0 +0
2024-06-21 2024-06-19 0.270 0 +0
2024-06-20 2024-06-18 0.280 0 +0
2024-06-19 2024-06-17 0.280 0 +0
2024-06-18 2024-06-14 0.270 0 +0
2024-06-17 2024-06-13 0.275 0 +0
2024-06-14 2024-06-12 0.285 0 +0
2024-06-13 2024-06-11 0.330 0 +0
2024-06-12 2024-06-07 0.295 0 +0
2024-06-11 2024-06-06 0.250 0 +0
2024-06-07 2024-06-05 0.250 0 +0
2024-06-06 2024-06-04 0.255 0 +0
2024-06-05 2024-06-03 0.245 0 +0
2024-06-04 2024-05-31 0.239 0 +0
2024-06-03 2024-05-30 0.220 0 +0
2024-05-31 2024-05-29 0.200 0 +0
2024-05-30 2024-05-28 0.201 0 +0
2024-05-29 2024-05-27 0.203 0 +0
2024-05-28 2024-05-24 0.211 0 +0
2024-05-27 2024-05-23 0.212 0 +0
2024-05-24 2024-05-22 0.260 0 +0
2024-05-23 2024-05-21 0.191 0 +0
2024-05-22 2024-05-20 0.187 0 +0
2024-05-21 2024-05-17 0.180 0 +0
2024-05-20 2024-05-16 0.167 0 +0
2024-05-17 2024-05-14 0.177 0 +0
2024-05-16 2024-05-13 0.193 0 +0
2024-05-14 2024-05-10 0.210 0 +0
2024-05-13 2024-05-09 0.194 0 +0
2024-05-10 2024-05-08 0.188 0 +0
2024-05-09 2024-05-07 0.207 0 +0
2024-05-08 2024-05-06 0.207 0 +0
2024-05-07 2024-05-03 0.207 0 +0
2024-05-06 2024-05-02 0.240 0 +0
2024-05-03 2024-04-30 0.229 0 +0
2024-05-02 2024-04-29 0.229 0 +0
2024-04-30 2024-04-26 0.210 0 +0
2024-04-29 2024-04-25 0.188 0 +0
2024-04-26 2024-04-24 0.183 0 +0
2024-04-25 2024-04-23 0.160 0 +0
2024-04-24 2024-04-22 0.180 0 +0
2024-04-23 2024-04-19 0.180 0 +0
2024-04-22 2024-04-18 0.207 0 +0
2024-04-19 2024-04-17 0.207 0 +0
2024-04-18 2024-04-16 0.207 0 +0
2024-04-17 2024-04-15 0.207 0 +0
2024-04-16 2024-04-12 0.207 0 +0
2024-04-15 2024-04-11 0.207 0 +0
2024-04-12 2024-04-10 0.207 0 +0
2024-04-11 2024-04-09 0.207 0 +0
2024-04-10 2024-04-08 0.207 0 +0
2024-04-09 2024-04-05 0.207 0 +0
2024-04-08 2024-04-03 0.207 0 +0
2024-04-05 2024-04-02 0.207 0 +0
2024-04-03 2024-03-28 0.207 0 +0
2024-04-02 2024-03-27 0.207 0 +0
2024-03-28 2024-03-26 0.241 0 +0
2024-03-27 2024-03-25 0.222 0 +0
2024-03-26 2024-03-22 0.173 0 +0
2024-03-25 2024-03-21 0.158 0 +0
2024-03-22 2024-03-20 0.145 0 +0
2024-03-21 2024-03-19 0.149 0 +0
2024-03-20 2024-03-18 0.156 0 +0
2024-03-19 2024-03-15 0.160 0 +0
2024-03-18 2024-03-14 0.142 0 +0
2024-03-15 2024-03-13 0.150 0 +0
2024-03-14 2024-03-12 0.155 0 +0
2024-03-13 2024-03-11 0.149 0 +0
2024-03-12 2024-03-08 0.145 0 +0
2024-03-11 2024-03-07 0.136 0 +0
2024-03-08 2024-03-06 0.154 0 +0
2024-03-07 2024-03-05 0.154 0 +0
2024-03-06 2024-03-04 0.159 0 +0
2024-03-05 2024-03-01 0.159 0 +0
2024-03-04 2024-02-29 0.153 0 +0
2024-03-01 2024-02-28 0.149 0 +0
2024-02-29 2024-02-27 0.150 0 +0
2024-02-28 2024-02-26 0.144 0 +0
2024-02-27 2024-02-23 0.154 0 +0
2024-02-26 2024-02-22 0.150 0 +0
2024-02-23 2024-02-21 0.160 0 +0
2024-02-22 2024-02-20 0.151 0 +0
2024-02-21 2024-02-19 0.141 0 +0
2024-02-20 2024-02-16 0.150 0 +0
2024-02-19 2024-02-15 0.129 0 +0
2024-02-16 2024-02-14 0.125 0 +0
2024-02-15 2024-02-09 0.125 0 +0
2024-02-14 2024-02-07 0.125 0 +0
2024-02-08 2024-02-06 0.125 0 +0
2024-02-07 2024-02-05 0.125 0 +0
2024-02-06 2024-02-02 0.125 0 +0
2024-02-05 2024-02-01 0.120 0 +0
2024-02-02 2024-01-31 0.125 0 +0
2024-02-01 2024-01-30 0.125 0 +0
2024-01-31 2024-01-29 0.139 0 +0
2024-01-30 2024-01-26 0.139 0 +0
2024-01-29 2024-01-25 0.139 0 +0
2024-01-26 2024-01-24 0.135 0 +0
2024-01-25 2024-01-23 0.128 0 +0
2024-01-24 2024-01-22 0.118 0 +0
2024-01-23 2024-01-19 0.130 0 +0
2024-01-22 2024-01-18 0.137 0 +0
2024-01-19 2024-01-17 0.137 0 +0
2024-01-18 2024-01-16 0.141 0 +0
2024-01-17 2024-01-15 0.141 0 +0
2024-01-16 2024-01-12 0.141 0 +0
2024-01-15 2024-01-11 0.141 0 +0
2024-01-12 2024-01-10 0.141 0 +0
2024-01-11 2024-01-09 0.136 0 +0
2024-01-10 2024-01-08 0.162 0 +0
2024-01-09 2024-01-05 0.162 0 +0
2024-01-08 2024-01-04 0.162 0 +0
2024-01-05 2024-01-03 0.162 0 +0
2024-01-04 2024-01-02 0.155 0 +0
2024-01-03 2023-12-29 0.160 0 +0
2024-01-02 2023-12-28 0.185 0 +0
2023-12-29 2023-12-27 0.178 0 +0
2023-12-28 2023-12-22 0.163 0 +0
2023-12-27 2023-12-21 0.180 0 +0
2023-12-22 2023-12-20 0.181 0 +0
2023-12-21 2023-12-19 0.180 0 +0
2023-12-20 2023-12-18 0.187 0 +0
2023-12-19 2023-12-15 0.181 0 +0
2023-12-18 2023-12-14 0.180 0 +0
2023-12-15 2023-12-13 0.190 0 +0
2023-12-14 2023-12-12 0.200 0 +0
2023-12-13 2023-12-11 0.180 0 +0
2023-12-12 2023-12-08 0.200 0 +0
2023-12-11 2023-12-07 0.200 0 +0
2023-12-08 2023-12-06 0.200 0 +0
2023-12-07 2023-12-05 0.200 0 +0
2023-12-06 2023-12-04 0.180 0 +0
2023-12-05 2023-12-01 0.190 0 +0
2023-12-04 2023-11-30 0.210 0 +0
2023-12-01 2023-11-29 0.200 0 +0
2023-11-30 2023-11-28 0.220 0 +0
2023-11-29 2023-11-27 0.230 0 +0
2023-11-28 2023-11-24 0.230 0 +0
2023-11-27 2023-11-23 0.200 0 +0
2023-11-24 2023-11-22 0.210 0 +0
2023-11-23 2023-11-21 0.200 0 +0
2023-11-22 2023-11-20 0.210 0 +0
2023-11-21 2023-11-17 0.230 0 +0
2023-11-20 2023-11-16 0.230 0 +0
2023-11-17 2023-11-15 0.220 0 +0
2023-11-16 2023-11-14 0.220 0 +0
2023-11-15 2023-11-13 0.230 0 +0
2023-11-14 2023-11-10 0.240 0 +0
2023-11-13 2023-11-09 0.250 0 +0
2023-11-10 2023-11-08 0.250 0 +0
2023-11-09 2023-11-07 0.250 0 +0
2023-11-08 2023-11-06 0.260 0 +0
2023-11-07 2023-11-03 0.250 0 +0
2023-11-06 2023-11-02 0.230 0 +0
2023-11-03 2023-11-01 0.230 0 +0
2023-11-02 2023-10-31 0.220 0 +0
2023-11-01 2023-10-30 0.250 0 +0
2023-10-31 2023-10-27 0.250 0 +0
2023-10-30 2023-10-26 0.250 0 +0
2023-10-27 2023-10-25 0.250 0 +0
2023-10-26 2023-10-24 0.250 0 +0
2023-10-25 2023-10-20 0.250 0 +0
2023-10-24 2023-10-19 0.270 0 +0
2023-10-20 2023-10-18 0.270 0 +0
2023-10-19 2023-10-17 0.270 0 +0
2023-10-18 2023-10-16 0.270 0 +0
2023-10-17 2023-10-13 0.270 0 +0
2023-10-16 2023-10-12 0.270 0 +0
2023-10-13 2023-10-11 0.270 0 +0
2023-10-12 2023-10-10 0.270 0 +0
2023-10-11 2023-10-09 0.250 0 +0
2023-10-10 2023-10-06 0.250 0 +0
2023-10-09 2023-10-05 0.250 0 +0
2023-10-06 2023-10-04 0.260 0 +0
2023-10-05 2023-10-03 0.260 0 +0
2023-10-04 2023-09-29 0.260 0 +0
2023-10-03 2023-09-28 0.260 0 +0
2023-09-29 2023-09-27 0.260 0 +0
2023-09-28 2023-09-26 0.270 0 +0
2023-09-27 2023-09-25 0.280 0 +0
2023-09-26 2023-09-22 0.280 0 +0
2023-09-25 2023-09-21 0.280 0 +0
2023-09-22 2023-09-20 0.310 0 +0
2023-09-21 2023-09-19 0.290 0 +0
2023-09-20 2023-09-18 0.280 0 +0
2023-09-19 2023-09-15 0.320 0 +0
2023-09-18 2023-09-14 0.350 0 +0
2023-09-15 2023-09-13 0.330 0 +0
2023-09-14 2023-09-12 0.340 0 +0
2023-09-13 2023-09-11 0.340 0 +0
2023-09-12 2023-09-07 0.350 0 +0
2023-09-11 2023-09-06 0.280 0 +0
2023-09-07 2023-09-05 0.280 0 +0
2023-09-06 2023-09-04 0.300 0 +0
2023-09-05 2023-08-31 0.250 0 +0
2023-09-04 2023-08-30 0.230 0 +0
2023-08-31 2023-08-29 0.220 0 +0
2023-08-30 2023-08-28 0.250 0 +0
2023-08-29 2023-08-25 0.250 0 +0
2023-08-28 2023-08-24 0.230 0 +0
2023-08-25 2023-08-23 0.230 0 +0
2023-08-24 2023-08-22 0.230 0 +0
2023-08-23 2023-08-21 0.230 0 +0
2023-08-22 2023-08-18 0.230 0 +0
2023-08-21 2023-08-17 0.240 0 +0
2023-08-18 2023-08-16 0.230 0 +0
2023-08-17 2023-08-15 0.230 0 +0
2023-08-16 2023-08-14 0.250 0 +0
2023-08-15 2023-08-11 0.250 0 +0
2023-08-14 2023-08-10 0.250 0 +0
2023-08-11 2023-08-09 0.250 0 +0
2023-08-10 2023-08-08 0.250 0 +0
2023-08-09 2023-08-07 0.250 0 +0
2023-08-08 2023-08-04 0.250 0 +0
2023-08-07 2023-08-03 0.270 0 +0
2023-08-04 2023-08-02 0.250 0 +0
2023-08-03 2023-08-01 0.260 0 +0
2023-08-02 2023-07-31 0.260 0 +0
2023-08-01 2023-07-28 0.260 0 +0
2023-07-31 2023-07-27 0.250 0 +0
2023-07-28 2023-07-26 0.250 0 +0
2023-07-27 2023-07-25 0.250 0 +0
2023-07-26 2023-07-24 0.250 0 +0
2023-07-25 2023-07-21 0.250 0 +0
2023-07-24 2023-07-20 0.250 0 +0
2023-07-21 2023-07-19 0.240 0 +0
2023-07-20 2023-07-18 0.230 0 +0
2023-07-19 2023-07-14 0.220 0 +0
2023-07-18 2023-07-13 0.240 0 +0
2023-07-14 2023-07-12 0.250 0 +0
2023-07-13 2023-07-11 0.250 0 +0
2023-07-12 2023-07-10 0.250 0 +0
2023-07-11 2023-07-07 0.250 0 +0
2023-07-10 2023-07-06 0.250 0 +0
2023-07-07 2023-07-05 0.240 0 +0
2023-07-06 2023-07-04 0.260 0 +0
2023-07-05 2023-07-03 0.260 0 +0
2023-07-04 2023-06-30 0.270 0 +0
2023-07-03 2023-06-29 0.260 0 +0
2023-06-30 2023-06-28 0.260 0 +0
2023-06-29 2023-06-27 0.250 0 +0
2023-06-28 2023-06-26 0.250 0 +0
2023-06-27 2023-06-23 0.250 0 +0
2023-06-26 2023-06-21 0.250 0 +0
2023-06-23 2023-06-20 0.240 0 +0
2023-06-21 2023-06-19 0.240 0 +0
2023-06-20 2023-06-16 0.250 0 +0
2023-06-19 2023-06-15 0.250 0 +0
2023-06-16 2023-06-14 0.250 0 +0
2023-06-15 2023-06-13 0.250 0 +0
2023-06-14 2023-06-12 0.250 0 +0
2023-06-13 2023-06-09 0.260 0 +0
2023-06-12 2023-06-08 0.240 0 +0
2023-06-09 2023-06-07 0.250 0 +0
2023-06-08 2023-06-06 0.260 0 +0
2023-06-07 2023-06-05 0.260 0 +0
2023-06-06 2023-06-02 0.250 0 +0
2023-06-05 2023-06-01 0.200 0 +0
2023-06-02 2023-05-31 0.210 0 +0
2023-06-01 2023-05-30 0.210 0 +0
2023-05-31 2023-05-29 0.240 0 +0
2023-05-30 2023-05-25 0.240 0 +0
2023-05-29 2023-05-24 0.250 0 +0
2023-05-25 2023-05-23 0.250 0 +0
2023-05-24 2023-05-22 0.250 0 +0
2023-05-23 2023-05-19 0.250 0 +0
2023-05-22 2023-05-18 0.250 0 +0
2023-05-19 2023-05-17 0.250 0 +0
2023-05-18 2023-05-16 0.280 0 +0
2023-05-17 2023-05-15 0.280 0 +0
2023-05-16 2023-05-12 0.290 0 +0
2023-05-15 2023-05-11 0.290 0 +0
2023-05-12 2023-05-10 0.290 0 +0
2023-05-11 2023-05-09 0.300 0 +0
2023-05-10 2023-05-08 0.290 0 +0
2023-05-09 2023-05-05 0.290 0 +0
2023-05-08 2023-05-04 0.280 0 +0
2023-05-05 2023-05-03 0.280 0 +0
2023-05-04 2023-05-02 0.300 0 +0
2023-05-03 2023-04-28 0.300 0 +0
2023-05-02 2023-04-27 0.300 0 +0
2023-04-28 2023-04-26 0.310 0 +0
2023-04-27 2023-04-25 0.250 0 +0
2023-04-26 2023-04-24 0.250 0 +0
2023-04-25 2023-04-21 0.260 0 +0
2023-04-24 2023-04-20 0.310 0 +0
2023-04-21 2023-04-19 0.300 0 +0
2023-04-20 2023-04-18 0.300 0 +0
2023-04-19 2023-04-17 0.300 0 +0
2023-04-18 2023-04-14 0.300 0 +0
2023-04-17 2023-04-13 0.300 0 +0
2023-04-14 2023-04-12 0.300 0 +0
2023-04-13 2023-04-11 0.300 0 +0
2023-04-12 2023-04-06 0.300 0 +0
2023-04-11 2023-04-04 0.320 0 +0
2023-04-06 2023-04-03 0.320 0 +0
2023-04-04 2023-03-31 0.320 0 +0
2023-04-03 2023-03-30 0.300 0 +0
2023-03-31 2023-03-29 0.280 0 +0
2023-03-30 2023-03-28 0.310 0 +0
2023-03-29 2023-03-27 0.310 0 +0
2023-03-28 2023-03-24 0.310 0 +0
2023-03-27 2023-03-23 0.310 0 +0
2023-03-24 2023-03-22 0.340 0 +0
2023-03-23 2023-03-21 0.340 0 +0
2023-03-22 2023-03-20 0.310 0 +0
2023-03-21 2023-03-17 0.310 0 +0
2023-03-20 2023-03-16 0.310 0 +0
2023-03-17 2023-03-15 0.320 0 +0
2023-03-16 2023-03-14 0.320 0 +0
2023-03-15 2023-03-13 0.340 0 +0
2023-03-14 2023-03-10 0.350 0 +0
2023-03-13 2023-03-09 0.360 0 +0
2023-03-10 2023-03-08 0.370 0 +0
2023-03-09 2023-03-07 0.390 0 +0
2023-03-08 2023-03-06 0.400 0 +0
2023-03-07 2023-03-03 0.400 0 +0
2023-03-06 2023-03-02 0.360 0 +0
2023-03-03 2023-03-01 0.360 0 +0
2023-03-02 2023-02-28 0.340 0 +0
2023-03-01 2023-02-27 0.360 0 +0
2023-02-28 2023-02-24 0.360 0 +0
2023-02-27 2023-02-23 0.370 0 +0
2023-02-24 2023-02-22 0.370 0 +0
2023-02-23 2023-02-21 0.380 0 +0
2023-02-22 2023-02-20 0.380 0 +0
2023-02-21 2023-02-17 0.380 0 +0
2023-02-20 2023-02-16 0.390 0 +0
2023-02-17 2023-02-15 0.330 0 +0
2023-02-16 2023-02-14 0.370 0 +0
2023-02-15 2023-02-13 0.310 0 +0
2023-02-14 2023-02-10 0.310 0 +0
2023-02-13 2023-02-09 0.310 0 +0
2023-02-10 2023-02-08 0.310 0 +0
2023-02-09 2023-02-07 0.300 0 +0
2023-02-08 2023-02-06 0.300 0 +0
2023-02-07 2023-02-03 0.300 0 +0
2023-02-06 2023-02-02 0.300 0 +0
2023-02-03 2023-02-01 0.310 0 +0
2023-02-02 2023-01-31 0.300 0 +0
2023-02-01 2023-01-30 0.280 0 +0
2023-01-31 2023-01-27 0.280 0 +0
2023-01-30 2023-01-26 0.290 0 +0
2023-01-27 2023-01-20 0.300 0 +0
2023-01-26 2023-01-19 0.290 0 +0
2023-01-20 2023-01-18 0.270 0 +0
2023-01-19 2023-01-17 0.300 0 +0
2023-01-18 2023-01-16 0.280 0 +0
2023-01-17 2023-01-13 0.290 0 +0
2023-01-16 2023-01-12 0.220 0 +0
2023-01-13 2023-01-11 0.230 0 +0
2023-01-12 2023-01-10 0.210 0 +0
2023-01-11 2023-01-09 0.220 0 +0
2023-01-10 2023-01-06 0.250 0 +0
2023-01-09 2023-01-05 0.260 0 +0
2023-01-06 2023-01-04 0.290 0 +0
2023-01-05 2023-01-03 0.280 0 +0
2023-01-04 2022-12-30 0.280 0 +0
2023-01-03 2022-12-29 0.260 0 +0
2022-12-30 2022-12-28 0.270 0 +0
2022-12-29 2022-12-23 0.270 0 +0
2022-12-28 2022-12-22 0.270 0 +0
2022-12-23 2022-12-21 0.270 0 +0
2022-12-22 2022-12-20 0.270 0 +0
2022-12-21 2022-12-19 0.270 0 +0
2022-12-20 2022-12-16 0.270 0 +0
2022-12-19 2022-12-15 0.270 0 +0
2022-12-16 2022-12-14 0.270 0 +0
2022-12-15 2022-12-13 0.270 0 +0
2022-12-14 2022-12-12 0.270 0 +0
2022-12-13 2022-12-09 0.270 0 +0
2022-12-12 2022-12-08 0.270 0 +0
2022-12-09 2022-12-07 0.270 0 +0
2022-12-08 2022-12-06 0.270 0 +0
2022-12-07 2022-12-05 0.270 0 +0
2022-12-06 2022-12-02 0.270 0 +0
2022-12-05 2022-12-01 0.260 0 +0
2022-12-02 2022-11-30 0.300 0 +0
2022-12-01 2022-11-29 0.330 0 +0
2022-11-30 2022-11-28 0.290 0 +0
2022-11-29 2022-11-25 0.300 0 +0
2022-11-28 2022-11-24 0.300 0 +0
2022-11-25 2022-11-23 0.300 0 +0
2022-11-24 2022-11-22 0.330 0 +0
2022-11-23 2022-11-21 0.320 0 +0
2022-11-22 2022-11-18 0.330 0 +0
2022-11-21 2022-11-17 0.360 0 +0
2022-11-18 2022-11-16 0.360 0 +0
2022-11-17 2022-11-15 0.360 0 +0
2022-11-16 2022-11-14 0.370 0 +0
2022-11-15 2022-11-11 0.280 0 +0
2022-11-14 2022-11-10 0.260 0 +0
2022-11-11 2022-11-09 0.240 0 +0
2022-11-10 2022-11-08 0.250 0 +0
2022-11-09 2022-11-07 0.250 0 +0
2022-11-08 2022-11-04 0.210 0 +0
2022-11-07 2022-11-03 0.250 0 +0
2022-11-04 2022-11-02 0.250 0 +0
2022-11-03 2022-11-01 0.220 0 +0
2022-11-02 2022-10-31 0.220 0 +0
2022-11-01 2022-10-28 0.220 0 +0
2022-10-31 2022-10-27 0.260 0 +0
2022-10-28 2022-10-26 0.260 0 +0
2022-10-27 2022-10-25 0.270 0 +0
2022-10-26 2022-10-24 0.300 0 +0
2022-10-25 2022-10-21 0.300 0 +0
2022-10-24 2022-10-20 0.290 0 +0
2022-10-21 2022-10-19 0.290 0 +0
2022-10-20 2022-10-18 0.290 0 +0
2022-10-19 2022-10-17 0.280 0 +0
2022-10-18 2022-10-14 0.280 0 +0
2022-10-17 2022-10-13 0.300 0 +0
2022-10-14 2022-10-12 0.300 0 +0
2022-10-13 2022-10-11 0.320 0 +0
2022-10-12 2022-10-10 0.320 0 +0
2022-10-11 2022-10-07 0.360 0 +0
2022-10-10 2022-10-06 0.360 0 +0
2022-10-07 2022-10-05 0.360 0 +0
2022-10-06 2022-10-03 0.350 0 +0
2022-10-05 2022-09-30 0.310 0 +0
2022-10-03 2022-09-29 0.310 0 +0
2022-09-30 2022-09-28 0.350 0 +0
2022-09-29 2022-09-27 0.350 0 +0
2022-09-28 2022-09-26 0.350 0 +0
2022-09-27 2022-09-23 0.350 0 +0
2022-09-26 2022-09-22 0.350 0 +0
2022-09-23 2022-09-21 0.390 0 +0
2022-09-22 2022-09-20 0.390 0 +0
2022-09-21 2022-09-19 0.390 0 +0
2022-09-20 2022-09-16 0.400 0 +0
2022-09-19 2022-09-15 0.400 0 +0
2022-09-16 2022-09-14 0.350 0 +0
2022-09-15 2022-09-13 0.390 0 +0
2022-09-14 2022-09-09 0.370 0 +0
2022-09-13 2022-09-08 0.430 0 +0
2022-09-09 2022-09-07 0.350 0 +0
2022-09-08 2022-09-06 0.350 0 +0
2022-09-07 2022-09-05 0.350 0 +0
2022-09-06 2022-09-02 0.350 0 +0
2022-09-05 2022-09-01 0.360 0 +0
2022-09-02 2022-08-31 0.360 0 +0
2022-09-01 2022-08-30 0.400 0 +0
2022-08-31 2022-08-29 0.420 0 +0
2022-08-30 2022-08-26 0.370 0 +0
2022-08-29 2022-08-25 0.380 0 +0
2022-08-26 2022-08-24 0.340 0 +0
2022-08-25 2022-08-23 0.310 0 +0
2022-08-24 2022-08-22 0.310 0 +0
2022-08-23 2022-08-19 0.310 0 +0
2022-08-22 2022-08-18 0.310 0 +0
2022-08-19 2022-08-17 0.320 0 +0
2022-08-18 2022-08-16 0.320 0 +0
2022-08-17 2022-08-15 0.280 0 +0
2022-08-16 2022-08-12 0.290 0 +0
2022-08-15 2022-08-11 0.290 0 +0
2022-08-12 2022-08-10 0.290 0 +0
2022-08-11 2022-08-09 0.290 0 +0
2022-08-10 2022-08-08 0.260 0 +0
2022-08-09 2022-08-05 0.260 0 +0
2022-08-08 2022-08-04 0.250 0 +0
2022-08-05 2022-08-03 0.260 0 +0
2022-08-04 2022-08-02 0.270 0 +0
2022-08-03 2022-08-01 0.300 0 +0
2022-08-02 2022-07-29 0.320 0 +0
2022-08-01 2022-07-28 0.320 0 +0
2022-07-29 2022-07-27 0.330 0 +0
2022-07-28 2022-07-26 0.330 0 +0
2022-07-27 2022-07-25 0.350 0 +0
2022-07-26 2022-07-22 0.330 0 +0
2022-07-25 2022-07-21 0.340 0 +0
2022-07-22 2022-07-20 0.330 0 +0
2022-07-21 2022-07-19 0.340 0 +0
2022-07-20 2022-07-18 0.340 0 +0
2022-07-19 2022-07-15 0.330 0 +0
2022-07-18 2022-07-14 0.360 0 +0
2022-07-15 2022-07-13 0.360 0 +0
2022-07-14 2022-07-12 0.370 0 +0
2022-07-13 2022-07-11 0.380 0 +0
2022-07-12 2022-07-08 0.390 0 +0
2022-07-11 2022-07-07 0.410 0 +0
2022-07-08 2022-07-06 0.410 0 +0
2022-07-07 2022-07-05 0.400 0 +0
2022-07-06 2022-07-04 0.410 0 +0
2022-07-05 2022-06-30 0.430 0 +0
2022-07-04 2022-06-29 0.410 0 +0
2022-06-30 2022-06-28 0.450 0 +0
2022-06-29 2022-06-27 0.450 0 +0
2022-06-28 2022-06-24 0.420 0 +0
2022-06-27 2022-06-23 0.420 0 +0
2022-06-24 2022-06-22 0.420 0 +0
2022-06-23 2022-06-21 0.440 0 +0
2022-06-22 2022-06-20 0.420 0 +0
2022-06-21 2022-06-17 0.400 0 +0
2022-06-20 2022-06-16 0.430 0 +0
2022-06-17 2022-06-15 0.440 0 +0
2022-06-16 2022-06-14 0.420 0 +0
2022-06-15 2022-06-13 0.420 0 +0
2022-06-14 2022-06-10 0.420 0 +0
2022-06-13 2022-06-09 0.420 0 +0
2022-06-10 2022-06-08 0.430 0 +0
2022-06-09 2022-06-07 0.420 0 +0
2022-06-08 2022-06-06 0.420 0 +0
2022-06-07 2022-06-02 0.420 0 +0
2022-06-06 2022-06-01 0.420 0 +0
2022-06-02 2022-05-31 0.420 0 +0
2022-06-01 2022-05-30 0.420 0 +0
2022-05-31 2022-05-27 0.450 0 +0
2022-05-30 2022-05-26 0.450 0 +0
2022-05-27 2022-05-25 0.440 0 +0
2022-05-26 2022-05-24 0.430 0 +0
2022-05-25 2022-05-23 0.440 0 +0
2022-05-24 2022-05-20 0.440 0 +0
2022-05-23 2022-05-19 0.460 0 +0
2022-05-20 2022-05-18 0.490 0 +0
2022-05-19 2022-05-17 0.490 0 +0
2022-05-18 2022-05-16 0.460 0 +0
2022-05-17 2022-05-13 0.440 0 +0
2022-05-16 2022-05-12 0.470 0 +0
2022-05-13 2022-05-11 0.470 0 +0
2022-05-12 2022-05-10 0.470 0 +0
2022-05-11 2022-05-06 0.520 0 +0
2022-05-10 2022-05-05 0.540 0 +0
2022-05-06 2022-05-04 0.600 0 +0
2022-05-05 2022-05-03 0.530 0 +0
2022-05-04 2022-04-29 0.420 0 +0
2022-05-03 2022-04-28 0.450 0 +0
2022-04-29 2022-04-27 0.430 0 +0
2022-04-28 2022-04-26 0.450 0 +0
2022-04-27 2022-04-25 0.460 0 +0
2022-04-26 2022-04-22 0.470 0 +0
2022-04-25 2022-04-21 0.460 0 +0
2022-04-22 2022-04-20 0.420 0 +0
2022-04-21 2022-04-19 0.420 0 +0
2022-04-20 2022-04-14 0.450 0 +0
2022-04-19 2022-04-13 0.460 0 +0
2022-04-14 2022-04-12 0.450 0 +0
2022-04-13 2022-04-11 0.510 0 +0
2022-04-12 2022-04-08 0.510 0 +0
2022-04-11 2022-04-07 0.510 0 +0
2022-04-08 2022-04-06 0.470 0 +0
2022-04-07 2022-04-04 0.470 0 +0
2022-04-06 2022-04-01 0.490 0 +0
2022-04-04 2022-03-31 0.460 0 +0
2022-04-01 2022-03-30 0.460 0 +0
2022-03-31 2022-03-29 0.510 0 +0
2022-03-30 2022-03-28 0.450 0 +0
2022-03-29 2022-03-25 0.460 0 +0
2022-03-28 2022-03-24 0.460 0 +0
2022-03-25 2022-03-23 0.470 0 +0
2022-03-24 2022-03-22 0.450 0 +0
2022-03-23 2022-03-21 0.510 0 +0
2022-03-22 2022-03-18 0.490 0 +0
2022-03-21 2022-03-17 0.430 0 +0
2022-03-18 2022-03-16 0.420 0 +0
2022-03-17 2022-03-15 0.400 0 +0
2022-03-16 2022-03-14 0.420 0 +0
2022-03-15 2022-03-11 0.430 0 +0
2022-03-14 2022-03-10 0.450 0 +0
2022-03-11 2022-03-09 0.450 0 +0
2022-03-10 2022-03-08 0.460 0 +0
2022-03-09 2022-03-07 0.460 0 +0
2022-03-08 2022-03-04 0.470 0 +0
2022-03-07 2022-03-03 0.490 0 +0
2022-03-04 2022-03-02 0.460 0 +0
2022-03-03 2022-03-01 0.460 0 +0
2022-03-02 2022-02-28 0.460 0 +0
2022-03-01 2022-02-25 0.490 0 +0
2022-02-28 2022-02-24 0.520 0 +0
2022-02-25 2022-02-23 0.520 0 +0
2022-02-24 2022-02-22 0.480 0 +0
2022-02-23 2022-02-21 0.480 0 +0
2022-02-22 2022-02-18 0.490 0 +0
2022-02-21 2022-02-17 0.470 0 +0
2022-02-18 2022-02-16 0.480 0 +0
2022-02-17 2022-02-15 0.480 0 +0
2022-02-16 2022-02-14 0.480 0 +0
2022-02-15 2022-02-11 0.500 0 +0
2022-02-14 2022-02-10 0.500 0 +0
2022-02-11 2022-02-09 0.500 0 +0
2022-02-10 2022-02-08 0.500 0 +0
2022-02-09 2022-02-07 0.530 0 +0
2022-02-08 2022-02-04 0.490 0 +0
2022-02-07 2022-01-31 0.490 0 +0
2022-02-04 2022-01-27 0.490 0 +0
2022-01-28 2022-01-26 0.490 0 +0
2022-01-27 2022-01-25 0.500 0 +0
2022-01-26 2022-01-24 0.500 0 +0
2022-01-25 2022-01-21 0.510 0 +0
2022-01-24 2022-01-20 0.470 0 +0
2022-01-21 2022-01-19 0.490 0 +0
2022-01-20 2022-01-18 0.460 0 +0
2022-01-19 2022-01-17 0.500 0 +0
2022-01-18 2022-01-14 0.500 0 +0
2022-01-17 2022-01-13 0.480 0 +0
2022-01-14 2022-01-12 0.480 0 +0
2022-01-13 2022-01-11 0.490 0 +0
2022-01-12 2022-01-10 0.460 0 +0
2022-01-11 2022-01-07 0.460 0 +0
2022-01-10 2022-01-06 0.460 0 +0
2022-01-07 2022-01-05 0.470 0 +0
2022-01-06 2022-01-04 0.490 0 +0
2022-01-05 2022-01-03 0.470 0 +0
2022-01-04 2021-12-31 0.470 0 +0
2022-01-03 2021-12-29 0.450 0 +0
2021-12-30 2021-12-28 0.460 0 +0
2021-12-29 2021-12-24 0.460 0 +0
2021-12-28 2021-12-22 0.440 0 +0
2021-12-23 2021-12-21 0.440 0 +0
2021-12-22 2021-12-20 0.440 0 +0
2021-12-21 2021-12-17 0.440 0 +0
2021-12-20 2021-12-16 0.460 0 +0
2021-12-17 2021-12-15 0.450 0 +0
2021-12-16 2021-12-14 0.440 0 +0
2021-12-15 2021-12-13 0.460 0 +0
2021-12-14 2021-12-10 0.490 0 +0
2021-12-13 2021-12-09 0.490 0 +0
2021-12-10 2021-12-08 0.480 0 +0
2021-12-09 2021-12-07 0.480 0 +0
2021-12-08 2021-12-06 0.460 0 +0
2021-12-07 2021-12-03 0.460 0 +0
2021-12-06 2021-12-02 0.460 0 +0
2021-12-03 2021-12-01 0.460 0 +0
2021-12-02 2021-11-30 0.470 0 +0
2021-12-01 2021-11-29 0.480 0 +0
2021-11-30 2021-11-26 0.480 0 +0
2021-11-29 2021-11-25 0.510 0 +0
2021-11-26 2021-11-24 0.510 0 +0
2021-11-25 2021-11-23 0.510 0 +0
2021-11-24 2021-11-22 0.530 0 +0
2021-11-23 2021-11-19 0.530 0 +0
2021-11-22 2021-11-18 0.520 0 +0
2021-11-19 2021-11-17 0.520 0 +0
2021-11-18 2021-11-16 0.540 0 +0
2021-11-17 2021-11-15 0.480 0 +0
2021-11-16 2021-11-12 0.490 0 +0
2021-11-15 2021-11-11 0.480 0 +0
2021-11-12 2021-11-10 0.470 0 +0
2021-11-11 2021-11-09 0.530 0 +0
2021-11-10 2021-11-08 0.540 0 +0
2021-11-09 2021-11-05 0.540 0 +0
2021-11-08 2021-11-04 0.540 0 +0
2021-11-05 2021-11-03 0.540 0 +0
2021-11-04 2021-11-02 0.550 0 +0
2021-11-03 2021-11-01 0.550 0 +0
2021-11-02 2021-10-29 0.550 0 +0
2021-11-01 2021-10-28 0.550 0 +0
2021-10-29 2021-10-27 0.570 0 +0
2021-10-28 2021-10-26 0.570 0 +0
2021-10-27 2021-10-25 0.570 0 +0
2021-10-26 2021-10-22 0.570 0 +0
2021-10-25 2021-10-21 0.570 0 +0
2021-10-22 2021-10-20 0.550 0 +0
2021-10-21 2021-10-19 0.530 0 +0
2021-10-20 2021-10-18 0.530 0 +0
2021-10-19 2021-10-15 0.520 0 +0
2021-10-18 2021-10-12 0.540 0 +0
2021-10-15 2021-10-11 0.520 0 +0
2021-10-12 2021-10-08 0.530 0 +0
2021-10-11 2021-10-07 0.530 0 +0
2021-10-08 2021-10-06 0.520 0 +0
2021-10-07 2021-10-05 0.520 0 +0
2021-10-06 2021-10-04 0.520 0 +0
2021-10-05 2021-09-30 0.520 0 +0
2021-10-04 2021-09-29 0.500 0 +0
2021-09-30 2021-09-28 0.510 0 +0
2021-09-29 2021-09-27 0.520 0 +0
2021-09-28 2021-09-24 0.500 0 +0
2021-09-27 2021-09-23 0.500 0 +0
2021-09-24 2021-09-21 0.560 0 +0
2021-09-23 2021-09-20 0.560 0 +0
2021-09-21 2021-09-17 0.570 0 +0
2021-09-20 2021-09-16 0.570 0 +0
2021-09-17 2021-09-15 0.600 0 +0
2021-09-16 2021-09-14 0.610 0 +0
2021-09-15 2021-09-13 0.610 0 +0
2021-09-14 2021-09-10 0.610 0 +0
2021-09-13 2021-09-09 0.610 0 +0
2021-09-10 2021-09-08 0.610 0 +0
2021-09-09 2021-09-07 0.610 0 +0
2021-09-08 2021-09-06 0.610 0 +0
2021-09-07 2021-09-03 0.620 0 +0
2021-09-06 2021-09-02 0.600 0 +0
2021-09-03 2021-09-01 0.590 0 +0
2021-09-02 2021-08-31 0.600 0 +0
2021-09-01 2021-08-30 0.580 0 +0
2021-08-31 2021-08-27 0.580 0 +0
2021-08-30 2021-08-26 0.520 0 +0
2021-08-27 2021-08-25 0.530 0 +0
2021-08-26 2021-08-24 0.510 0 +0
2021-08-25 2021-08-23 0.530 0 +0
2021-08-24 2021-08-20 0.510 0 +0
2021-08-23 2021-08-19 0.500 0 +0
2021-08-20 2021-08-18 0.510 0 +0
2021-08-19 2021-08-17 0.530 0 +0
2021-08-18 2021-08-16 0.550 0 +0
2021-08-17 2021-08-13 0.540 0 +0
2021-08-16 2021-08-12 0.550 0 +0
2021-08-13 2021-08-11 0.550 0 +0
2021-08-12 2021-08-10 0.560 0 +0
2021-08-11 2021-08-09 0.550 0 +0
2021-08-10 2021-08-06 0.530 0 +0
2021-08-09 2021-08-05 0.540 0 +0
2021-08-06 2021-08-04 0.550 0 +0
2021-08-05 2021-08-03 0.580 0 +0
2021-08-04 2021-08-02 0.580 0 +0
2021-08-03 2021-07-30 0.580 0 +0
2021-08-02 2021-07-29 0.560 0 +0
2021-07-30 2021-07-28 0.570 0 +0
2021-07-29 2021-07-27 0.580 0 +0
2021-07-28 2021-07-26 0.590 0 +0
2021-07-27 2021-07-23 0.590 0 +0
2021-07-26 2021-07-22 0.580 0 +0
2021-07-23 2021-07-21 0.590 0 +0
2021-07-22 2021-07-20 0.590 0 +0
2021-07-21 2021-07-19 0.600 0 +0
2021-07-20 2021-07-16 0.590 0 +0
2021-07-19 2021-07-15 0.580 0 +0
2021-07-16 2021-07-14 0.630 0 +0
2021-07-15 2021-07-13 0.650 0 +0
2021-07-14 2021-07-12 0.630 0 +0
2021-07-13 2021-07-09 0.660 0 +0
2021-07-12 2021-07-08 0.660 0 +0
2021-07-09 2021-07-07 0.660 0 +0
2021-07-08 2021-07-06 0.670 0 +0
2021-07-07 2021-07-05 0.670 0 +0
2021-07-06 2021-07-02 0.680 0 +0
2021-07-05 2021-06-30 0.640 0 +0
2021-07-02 2021-06-29 0.640 0 +0
2021-06-30 2021-06-28 0.650 0 +0
2021-06-29 2021-06-25 0.650 0 +0
2021-06-28 2021-06-24 0.670 0 +0
2021-06-25 2021-06-23 0.670 0 +0
2021-06-24 2021-06-22 0.670 0 +0
2021-06-23 2021-06-21 0.670 0 +0
2021-06-22 2021-06-18 0.680 0 +0
2021-06-21 2021-06-17 0.680 0 +0
2021-06-18 2021-06-16 0.680 0 +0
2021-06-17 2021-06-15 0.650 0 +0
2021-06-16 2021-06-11 0.680 0 +0
2021-06-15 2021-06-10 0.670 0 +0
2021-06-11 2021-06-09 0.690 0 +0
2021-06-10 2021-06-08 0.680 0 +0
2021-06-09 2021-06-07 0.690 0 +0
2021-06-08 2021-06-04 0.670 0 +0
2021-06-07 2021-06-03 0.680 0 +0
2021-06-04 2021-06-02 0.680 0 +0
2021-06-03 2021-06-01 0.680 0 +0
2021-06-02 2021-05-31 0.700 0 +0
2021-06-01 2021-05-28 0.690 0 +0
2021-05-31 2021-05-27 0.690 0 +0
2021-05-28 2021-05-26 0.690 0 +0
2021-05-27 2021-05-25 0.690 0 +0
2021-05-26 2021-05-24 0.690 0 +0
2021-05-25 2021-05-21 0.700 0 +0
2021-05-24 2021-05-20 0.690 0 +0
2021-05-21 2021-05-18 0.680 0 +0
2021-05-20 2021-05-17 0.690 0 +0
2021-05-18 2021-05-14 0.690 0 +0
2021-05-17 2021-05-13 0.690 0 +0
2021-05-14 2021-05-12 0.700 0 +0
2021-05-13 2021-05-11 0.700 0 +0
2021-05-12 2021-05-10 0.720 0 +0
2021-05-11 2021-05-07 0.690 0 +0
2021-05-10 2021-05-06 0.690 0 +0
2021-05-07 2021-05-05 0.690 0 +0
2021-05-06 2021-05-04 0.710 0 +0
2021-05-05 2021-05-03 0.710 0 +0
2021-05-04 2021-04-30 0.690 0 +0
2021-05-03 2021-04-29 0.680 0 +0
2021-04-30 2021-04-28 0.660 0 +0
2021-04-29 2021-04-27 0.670 0 +0
2021-04-28 2021-04-26 0.650 0 +0
2021-04-27 2021-04-23 0.660 0 +0
2021-04-26 2021-04-22 0.660 0 +0
2021-04-23 2021-04-21 0.660 0 +0
2021-04-22 2021-04-20 0.650 0 +0
2021-04-21 2021-04-19 0.710 0 +0
2021-04-20 2021-04-16 0.720 0 +0
2021-04-19 2021-04-15 0.720 0 +0
2021-04-16 2021-04-14 0.720 0 +0
2021-04-15 2021-04-13 0.720 0 +0
2021-04-14 2021-04-12 0.720 0 +0
2021-04-13 2021-04-09 0.710 0 +0
2021-04-12 2021-04-08 0.740 0 +0
2021-04-09 2021-04-07 0.720 0 +0
2021-04-08 2021-04-01 0.720 0 +0
2021-04-07 2021-03-31 0.740 0 +0
2021-04-01 2021-03-30 0.760 0 +0
2021-03-31 2021-03-29 0.760 0 +0
2021-03-30 2021-03-26 0.740 0 +0
2021-03-29 2021-03-25 0.740 0 +0
2021-03-26 2021-03-24 0.760 0 +0
2021-03-25 2021-03-23 0.760 0 +0
2021-03-24 2021-03-22 0.760 0 +0
2021-03-23 2021-03-19 0.740 0 +0
2021-03-22 2021-03-18 0.740 0 +0
2021-03-19 2021-03-17 0.770 0 +0
2021-03-18 2021-03-16 0.770 0 +0
2021-03-17 2021-03-15 0.770 0 +0
2021-03-16 2021-03-12 0.770 0 +0
2021-03-15 2021-03-11 0.740 0 +0
2021-03-12 2021-03-10 0.760 0 +0
2021-03-11 2021-03-09 0.760 0 +0
2021-03-10 2021-03-08 0.750 0 +0
2021-03-09 2021-03-05 0.770 0 +0
2021-03-08 2021-03-04 0.740 0 +0
2021-03-05 2021-03-03 0.780 0 +0
2021-03-04 2021-03-02 0.750 0 +0
2021-03-03 2021-03-01 0.800 0 +0
2021-03-02 2021-02-26 0.790 0 +0
2021-03-01 2021-02-25 0.860 0 +0
2021-02-26 2021-02-24 0.730 0 +0
2021-02-25 2021-02-23 0.790 0 +0
2021-02-24 2021-02-22 0.770 0 +0
2021-02-23 2021-02-19 0.770 0 +0
2021-02-22 2021-02-18 0.770 0 +0
2021-02-19 2021-02-17 0.790 0 +0
2021-02-18 2021-02-16 0.730 0 +0
2021-02-17 2021-02-11 0.690 0 +0
2021-02-16 2021-02-09 0.690 0 +0
2021-02-10 2021-02-08 0.690 0 +0
2021-02-09 2021-02-05 0.680 0 +0
2021-02-08 2021-02-04 0.680 0 +0
2021-02-05 2021-02-03 0.690 0 +0
2021-02-04 2021-02-02 0.700 0 +0
2021-02-03 2021-02-01 0.690 0 +0
2021-02-02 2021-01-29 0.690 0 +0
2021-02-01 2021-01-28 0.680 0 +0
2021-01-29 2021-01-27 0.680 0 +0
2021-01-28 2021-01-26 0.680 0 +0
2021-01-27 2021-01-25 0.680 0 +0
2021-01-26 2021-01-22 0.710 0 +0
2021-01-25 2021-01-21 0.710 0 +0
2021-01-22 2021-01-20 0.680 0 +0
2021-01-21 2021-01-19 0.720 0 +0
2021-01-20 2021-01-18 0.700 0 +0
2021-01-19 2021-01-15 0.720 0 +0
2021-01-18 2021-01-14 0.700 0 +0
2021-01-15 2021-01-13 0.680 0 +0
2021-01-14 2021-01-12 0.720 0 +0
2021-01-13 2021-01-11 0.700 0 +0
2021-01-12 2021-01-08 0.680 0 +0
2021-01-11 2021-01-07 0.690 0 +0
2021-01-08 2021-01-06 0.710 0 +0
2021-01-07 2021-01-05 0.720 0 +0
2021-01-06 2021-01-04 0.710 0 +0
2021-01-05 2020-12-31 0.690 0 +0
2021-01-04 2020-12-29 0.680 0 +0
2020-12-30 2020-12-28 0.690 0 +0
2020-12-29 2020-12-24 0.650 0 +0
2020-12-28 2020-12-22 0.650 0 +0
2020-12-23 2020-12-21 0.660 0 +0
2020-12-22 2020-12-18 0.670 0 +0
2020-12-21 2020-12-17 0.660 0 +0
2020-12-18 2020-12-16 0.660 0 +0
2020-12-17 2020-12-15 0.620 0 +0
2020-12-16 2020-12-14 0.630 0 +0
2020-12-15 2020-12-11 0.630 0 +0
2020-12-14 2020-12-10 0.640 0 +0
2020-12-11 2020-12-09 0.640 0 +0
2020-12-10 2020-12-08 0.630 0 +0
2020-12-09 2020-12-07 0.630 0 +0
2020-12-08 2020-12-04 0.650 0 +0
2020-12-07 2020-12-03 0.660 0 +0
2020-12-04 2020-12-02 0.690 0 +0
2020-12-03 2020-12-01 0.670 0 +0
2020-12-02 2020-11-30 0.670 0 +0
2020-12-01 2020-11-27 0.710 0 +0
2020-11-30 2020-11-26 0.710 0 +0
2020-11-27 2020-11-25 0.690 0 +0
2020-11-26 2020-11-24 0.680 0 +0
2020-11-25 2020-11-23 0.670 0 +0
2020-11-24 2020-11-20 0.700 0 +0
2020-11-23 2020-11-19 0.690 0 +0
2020-11-20 2020-11-18 0.690 0 +0
2020-11-19 2020-11-17 0.720 0 +0
2020-11-18 2020-11-16 0.670 0 +0
2020-11-17 2020-11-13 0.820 0 +0
2020-11-16 2020-11-12 1.310 0 +0
2020-11-13 2020-11-11 1.330 0 +0
2020-11-12 2020-11-10 1.260 0 +0
2020-11-11 2020-11-09 1.140 0 +0
2020-11-10 2020-11-06 1.200 0 +0
2020-11-09 2020-11-05 0.950 0 +0
2020-11-06 2020-11-04 0.880 0 +0
2020-11-05 2020-11-03 0.830 0 +0
2020-11-04 2020-11-02 0.830 0 +0
2020-11-03 2020-10-30 0.830 0 +0
2020-11-02 2020-10-29 0.850 0 +0
2020-10-30 2020-10-28 0.820 0 +0
2020-10-29 2020-10-27 0.810 0 +0
2020-10-28 2020-10-23 0.810 0 +0
2020-10-27 2020-10-22 0.810 0 +0
2020-10-23 2020-10-21 0.810 0 +0
2020-10-22 2020-10-20 0.780 0 +0
2020-10-21 2020-10-19 0.780 0 +0
2020-10-20 2020-10-16 0.740 0 +0
2020-10-19 2020-10-15 0.730 0 +0
2020-10-16 2020-10-14 0.780 0 +0
2020-10-15 2020-10-12 0.810 0 +0
2020-10-14 2020-10-09 0.780 0 +0
2020-10-12 2020-10-08 0.810 0 +0
2020-10-09 2020-10-07 0.810 0 +0
2020-10-08 2020-10-06 0.830 0 +0
2020-10-07 2020-10-05 0.830 0 +0
2020-10-06 2020-09-30 0.810 0 +0
2020-10-05 2020-09-29 0.800 0 +0
2020-09-30 2020-09-28 0.830 0 +0
2020-09-29 2020-09-25 0.840 0 +0
2020-09-28 2020-09-24 0.800 0 +0
2020-09-25 2020-09-23 0.800 0 +0
2020-09-24 2020-09-22 0.750 0 +0
2020-09-23 2020-09-21 0.790 0 +0
2020-09-22 2020-09-18 0.790 0 +0
2020-09-21 2020-09-17 0.780 0 +0
2020-09-18 2020-09-16 0.820 0 +0
2020-09-17 2020-09-15 0.820 0 +0
2020-09-16 2020-09-14 0.800 0 +0
2020-09-15 2020-09-11 0.820 0 +0
2020-09-14 2020-09-10 0.830 0 +0
2020-09-11 2020-09-09 0.830 0 +0
2020-09-10 2020-09-08 0.830 0 +0
2020-09-09 2020-09-07 0.830 0 +0
2020-09-08 2020-09-04 0.850 0 +0
2020-09-07 2020-09-03 0.850 0 +0
2020-09-04 2020-09-02 0.850 0 +0
2020-09-03 2020-09-01 0.830 0 +0
2020-09-02 2020-08-31 0.830 0 +0
2020-09-01 2020-08-28 0.840 0 +0
2020-08-31 2020-08-27 0.840 0 +0
2020-08-28 2020-08-26 0.830 0 +0
2020-08-27 2020-08-25 0.900 0 +0
2020-08-26 2020-08-24 0.900 0 +0
2020-08-25 2020-08-21 0.940 0 +0
2020-08-24 2020-08-20 0.890 0 +0
2020-08-21 2020-08-19 0.950 0 +0
2020-08-20 2020-08-18 0.930 0 +0
2020-08-19 2020-08-17 1.000 0 +0
2020-08-18 2020-08-14 0.970 0 +0
2020-08-17 2020-08-13 0.900 0 +0
2020-08-14 2020-08-12 0.900 0 +0
2020-08-13 2020-08-11 0.900 0 +0
2020-08-12 2020-08-10 0.840 0 +0
2020-08-11 2020-08-07 0.900 0 +0
2020-08-10 2020-08-06 0.910 0 +0
2020-08-07 2020-08-05 0.910 0 +0
2020-08-06 2020-08-04 0.940 0 +0
2020-08-05 2020-08-03 0.870 0 +0
2020-08-04 2020-07-31 0.800 0 +0
2020-08-03 2020-07-30 0.800 0 +0
2020-07-31 2020-07-29 0.830 0 +0
2020-07-30 2020-07-28 0.830 0 +0
2020-07-29 2020-07-27 0.850 0 +0
2020-07-28 2020-07-24 0.870 0 +0
2020-07-27 2020-07-23 0.900 0 +0
2020-07-24 2020-07-22 0.870 0 +0
2020-07-23 2020-07-21 0.910 0 +0
2020-07-22 2020-07-20 0.910 0 +0
2020-07-21 2020-07-17 0.870 0 +0
2020-07-20 2020-07-16 0.860 0 +0
2020-07-17 2020-07-15 0.870 0 +0
2020-07-16 2020-07-14 0.870 0 +0
2020-07-15 2020-07-13 0.900 0 +0
2020-07-14 2020-07-10 0.970 0 +0
2020-07-13 2020-07-09 0.940 0 +0
2020-07-10 2020-07-08 0.940 0 +0
2020-07-09 2020-07-07 0.940 0 +0
2020-07-08 2020-07-06 1.040 0 +0
2020-07-07 2020-07-03 1.000 0 +0
2020-07-06 2020-07-02 0.940 0 +0
2020-07-03 2020-06-30 0.850 0 +0
2020-07-02 2020-06-29 0.850 0 +0
2020-06-30 2020-06-26 0.900 0 +0
2020-06-29 2020-06-24 0.900 0 +0
2020-06-26 2020-06-23 0.900 0 +0
2020-06-24 2020-06-22 0.900 0 +0
2020-06-23 2020-06-19 0.900 0 +0
2020-06-22 2020-06-18 0.900 0 +0
2020-06-19 2020-06-17 0.890 0 +0
2020-06-18 2020-06-16 0.920 0 +0
2020-06-17 2020-06-15 0.950 0 +0
2020-06-16 2020-06-12 1.000 0 +0
2020-06-15 2020-06-11 1.000 0 +0
2020-06-12 2020-06-10 0.840 0 +0
2020-06-11 2020-06-09 0.910 0 +0
2020-06-10 2020-06-08 0.900 0 +0
2020-06-09 2020-06-05 0.850 0 +0
2020-06-08 2020-06-04 0.790 0 +0
2020-06-05 2020-06-03 0.800 0 +0
2020-06-04 2020-06-02 0.800 0 +0
2020-06-03 2020-06-01 0.780 0 +0
2020-06-02 2020-05-29 0.780 0 +0
2020-06-01 2020-05-28 0.860 0 +0
2020-05-29 2020-05-27 0.880 0 +0
2020-05-28 2020-05-26 0.880 0 +0
2020-05-27 2020-05-25 0.870 0 +0
2020-05-26 2020-05-22 0.750 0 +0
2020-05-25 2020-05-21 0.820 0 +0
2020-05-22 2020-05-20 0.840 0 +0
2020-05-21 2020-05-19 0.850 0 +0
2020-05-20 2020-05-18 0.850 0 +0
2020-05-19 2020-05-15 0.890 0 +0
2020-05-18 2020-05-14 0.890 0 +0
2020-05-15 2020-05-13 0.920 0 +0
2020-05-14 2020-05-12 0.940 0 +0
2020-05-13 2020-05-11 0.950 0 +0
2020-05-12 2020-05-08 0.870 0 +0
2020-05-11 2020-05-07 0.830 0 +0
2020-05-08 2020-05-06 0.900 0 +0
2020-05-07 2020-05-05 0.870 0 +0
2020-05-06 2020-05-04 0.870 0 +0
2020-05-05 2020-04-29 0.890 0 +0
2020-05-04 2020-04-28 0.990 0 +0
2020-04-29 2020-04-27 0.950 0 +0
2020-04-28 2020-04-24 1.040 0 +0
2020-04-27 2020-04-23 1.040 0 +0
2020-04-24 2020-04-22 1.060 0 +0
2020-04-23 2020-04-21 1.080 0 +0
2020-04-22 2020-04-20 1.000 0 +0
2020-04-21 2020-04-17 0.820 0 +0
2020-04-20 2020-04-16 0.810 0 +0
2020-04-17 2020-04-15 0.840 0 +0
2020-04-16 2020-04-14 0.830 0 +0
2020-04-15 2020-04-09 0.780 0 +0
2020-04-14 2020-04-08 0.780 0 +0
2020-04-09 2020-04-07 0.780 0 +0
2020-04-08 2020-04-06 0.700 0 +0
2020-04-07 2020-04-03 0.790 0 +0
2020-04-06 2020-04-02 0.810 0 +0
2020-04-03 2020-04-01 0.820 0 +0
2020-04-02 2020-03-31 0.820 0 +0
2020-04-01 2020-03-30 0.820 0 +0
2020-03-31 2020-03-27 0.820 0 +0
2020-03-30 2020-03-26 0.820 0 +0
2020-03-27 2020-03-25 0.820 0 +0
2020-03-26 2020-03-24 0.660 0 +0
2020-03-25 2020-03-23 0.720 0 +0
2020-03-24 2020-03-20 0.720 0 +0
2020-03-23 2020-03-19 0.710 0 +0
2020-03-20 2020-03-18 0.740 0 +0
2020-03-19 2020-03-17 0.950 0 +0
2020-03-18 2020-03-16 0.750 0 +0
2020-03-17 2020-03-13 0.750 0 +0
2020-03-16 2020-03-12 0.830 0 +0
2020-03-13 2020-03-11 0.830 0 +0
2020-03-12 2020-03-10 0.880 0 +0
2020-03-11 2020-03-09 0.880 0 +0
2020-03-10 2020-03-06 0.900 0 +0
2020-03-09 2020-03-05 0.940 0 +0
2020-03-06 2020-03-04 0.920 0 +0
2020-03-05 2020-03-03 0.970 0 +0
2020-03-04 2020-03-02 0.970 0 +0
2020-03-03 2020-02-28 0.980 0 +0
2020-03-02 2020-02-27 0.950 0 +0
2020-02-28 2020-02-26 1.000 0 +0
2020-02-27 2020-02-25 0.960 0 +0
2020-02-26 2020-02-24 1.010 0 +0
2020-02-25 2020-02-21 0.960 0 +0
2020-02-24 2020-02-20 0.990 0 +0
2020-02-21 2020-02-19 0.990 0 +0
2020-02-20 2020-02-18 0.970 0 +0
2020-02-19 2020-02-17 1.000 0 +0
2020-02-18 2020-02-14 1.000 0 +0
2020-02-17 2020-02-13 1.020 0 +0
2020-02-14 2020-02-12 1.040 0 +0
2020-02-13 2020-02-11 1.020 0 +0
2020-02-12 2020-02-10 0.890 0 +0
2020-02-11 2020-02-07 0.890 0 +0
2020-02-10 2020-02-06 0.940 0 +0
2020-02-07 2020-02-05 0.900 0 +0
2020-02-06 2020-02-04 0.900 0 +0
2020-02-05 2020-02-03 0.900 0 +0
2020-02-04 2020-01-31 0.900 0 +0
2020-02-03 2020-01-30 0.950 0 +0
2020-01-31 2020-01-29 0.970 0 +0
2020-01-30 2020-01-24 1.000 0 +0
2020-01-29 2020-01-22 1.010 0 +0
2020-01-23 2020-01-21 0.980 0 +0
2020-01-22 2020-01-20 1.010 0 +0
2020-01-21 2020-01-17 1.020 0 +0
2020-01-20 2020-01-16 1.020 0 +0
2020-01-17 2020-01-15 1.000 0 +0
2020-01-16 2020-01-14 1.000 0 +0
2020-01-15 2020-01-13 1.020 0 +0
2020-01-14 2020-01-10 1.020 0 +0
2020-01-13 2020-01-09 1.050 0 +0
2020-01-10 2020-01-08 1.050 0 +0
2020-01-09 2020-01-07 1.080 0 +0
2020-01-08 2020-01-06 1.010 0 +0
2020-01-07 2020-01-03 1.010 0 +0
2020-01-06 2020-01-02 1.030 0 +0
2020-01-03 2019-12-31 1.100 0 +0
2020-01-02 2019-12-27 1.030 0 +0
2019-12-30 2019-12-24 1.010 0 +0
2019-12-27 2019-12-20 1.010 0 +0
2019-12-23 2019-12-19 0.990 0 +0
2019-12-20 2019-12-18 0.990 0 +0
2019-12-19 2019-12-17 1.040 0 +0
2019-12-18 2019-12-16 1.040 0 +0
2019-12-17 2019-12-13 1.020 0 +0
2019-12-16 2019-12-12 0.990 0 +0
2019-12-13 2019-12-11 1.030 0 +0
2019-12-12 2019-12-10 1.020 0 +0
2019-12-11 2019-12-09 1.020 0 +0
2019-12-10 2019-12-06 1.010 0 +0
2019-12-09 2019-12-05 1.010 0 +0
2019-12-06 2019-12-04 1.010 0 +0
2019-12-05 2019-12-03 1.030 0 +0
2019-12-04 2019-12-02 1.060 0 +0
2019-12-03 2019-11-29 1.000 0 +0
2019-12-02 2019-11-28 1.040 0 +0
2019-11-29 2019-11-27 1.070 0 +0
2019-11-28 2019-11-26 1.060 0 +0
2019-11-27 2019-11-25 1.060 0 +0
2019-11-26 2019-11-22 1.060 0 +0
2019-11-25 2019-11-21 1.120 0 +0
2019-11-22 2019-11-20 1.120 0 +0
2019-11-21 2019-11-19 1.100 0 +0
2019-11-20 2019-11-18 1.070 0 +0
2019-11-19 2019-11-15 1.120 0 +0
2019-11-18 2019-11-14 1.100 0 +0
2019-11-15 2019-11-13 1.100 0 +0
2019-11-14 2019-11-12 1.240 0 +0
2019-11-13 2019-11-11 1.160 0 +0
2019-11-12 2019-11-08 1.100 0 +0
2019-11-11 2019-11-07 1.040 0 +0
2019-11-08 2019-11-06 1.070 0 +0
2019-11-07 2019-11-05 1.050 0 +0
2019-11-06 2019-11-04 1.050 0 +0
2019-11-05 2019-11-01 1.050 0 +0
2019-11-04 2019-10-31 1.010 0 +0
2019-11-01 2019-10-30 1.010 0 +0
2019-10-31 2019-10-29 1.010 0 +0
2019-10-30 2019-10-28 1.030 0 +0
2019-10-29 2019-10-25 1.030 0 +0
2019-10-28 2019-10-24 1.030 0 +0
2019-10-25 2019-10-23 1.030 0 +0
2019-10-24 2019-10-22 1.010 0 +0
2019-10-23 2019-10-21 0.980 0 +0
2019-10-22 2019-10-18 1.010 0 +0
2019-10-21 2019-10-17 1.050 0 +0
2019-10-18 2019-10-16 0.990 0 +0
2019-10-17 2019-10-15 1.020 0 +0
2019-10-16 2019-10-14 0.990 0 +0
2019-10-15 2019-10-11 1.000 0 +0
2019-10-14 2019-10-10 0.960 0 +0
2019-10-11 2019-10-09 0.990 0 +0
2019-10-10 2019-10-08 1.030 0 +0
2019-10-09 2019-10-04 1.030 0 +0
2019-10-08 2019-10-03 1.150 0 +0
2019-10-04 2019-10-02 0.930 0 +0
2019-10-03 2019-09-30 0.920 0 +0
2019-10-02 2019-09-27 0.940 0 +0
2019-09-30 2019-09-26 0.940 0 +0
2019-09-27 2019-09-25 0.980 0 +0
2019-09-26 2019-09-24 1.010 0 +0
2019-09-25 2019-09-23 0.980 0 +0
2019-09-24 2019-09-20 1.010 0 +0
2019-09-23 2019-09-19 1.010 0 +0
2019-09-20 2019-09-18 1.040 0 +0
2019-09-19 2019-09-17 1.070 0 +0
2019-09-18 2019-09-16 1.060 0 +0
2019-09-17 2019-09-13 1.060 0 +0
2019-09-16 2019-09-12 1.080 0 +0
2019-09-13 2019-09-11 1.100 0 +0
2019-09-12 2019-09-10 1.110 0 +0
2019-09-11 2019-09-09 1.110 0 +0
2019-09-10 2019-09-06 1.100 0 +0
2019-09-09 2019-09-05 1.090 0 +0
2019-09-06 2019-09-04 1.160 0 +0
2019-09-05 2019-09-03 1.270 0 +0
2019-09-04 2019-09-02 1.190 0 +0
2019-09-03 2019-08-30 1.100 0 +0
2019-09-02 2019-08-29 1.000 0 +0
2019-08-30 2019-08-28 1.050 0 +0
2019-08-29 2019-08-27 1.040 0 +0
2019-08-28 2019-08-26 1.070 0 +0
2019-08-27 2019-08-23 1.130 0 +0
2019-08-26 2019-08-22 1.300 0 +0
2019-08-23 2019-08-21 1.350 0 +0
2019-08-22 2019-08-20 1.330 0 +0
2019-08-21 2019-08-19 1.360 0 +0
2019-08-20 2019-08-16 1.400 0 +0
2019-08-19 2019-08-15 1.400 0 +0
2019-08-16 2019-08-14 1.410 0 +0
2019-08-15 2019-08-13 1.380 0 +0
2019-08-14 2019-08-12 1.400 0 +0
2019-08-13 2019-08-09 1.400 0 +0
2019-08-12 2019-08-08 1.400 0 +0
2019-08-09 2019-08-07 1.420 0 +0
2019-08-08 2019-08-06 1.380 0 +0
2019-08-07 2019-08-05 1.510 0 +0
2019-08-06 2019-08-02 1.570 0 +0
2019-08-05 2019-08-01 1.510 0 +0
2019-08-02 2019-07-31 1.550 0 +0
2019-08-01 2019-07-30 1.540 0 +0
2019-07-31 2019-07-29 1.590 0 +0
2019-07-30 2019-07-26 1.680 0 +0
2019-07-29 2019-07-25 1.670 0 +0
2019-07-26 2019-07-24 1.750 0 +0
2019-07-25 2019-07-23 1.800 0 +0
2019-07-24 2019-07-22 1.830 0 +0
2019-07-23 2019-07-19 1.930 0 +0
2019-07-22 2019-07-18 1.980 0 +0
2019-07-19 2019-07-17 1.980 0 +0
2019-07-18 2019-07-16 1.980 0 +0
2019-07-17 2019-07-15 1.990 0 +0
2019-07-16 2019-07-12 2.000 0 +0
2019-07-15 2019-07-11 1.990 0 +0
2019-07-12 2019-07-10 1.990 0 +0
2019-07-11 2019-07-09 1.980 0 +0
2019-07-10 2019-07-08 2.030 0 +0
2019-07-09 2019-07-05 2.100 0 +0
2019-07-08 2019-07-04 2.080 0 +0
2019-07-05 2019-07-03 2.130 0 +0
2019-07-04 2019-07-02 2.040 0 +0
2019-07-03 2019-06-28 2.080 0 +0
2019-07-02 2019-06-27 2.160 0 +0
2019-06-28 2019-06-26 2.100 0 +0
2019-06-27 2019-06-25 2.100 0 +0
2019-06-26 2019-06-24 2.100 0 +0
2019-06-25 2019-06-21 2.090 0 +0
2019-06-24 2019-06-20 2.120 0 +0
2019-06-21 2019-06-19 2.150 0 +0
2019-06-20 2019-06-18 2.090 0 +0
2019-06-19 2019-06-17 2.230 0 +0
2019-06-18 2019-06-14 2.170 0 +0
2019-06-17 2019-06-13 2.230 0 +0
2019-06-14 2019-06-12 2.230 0 +0
2019-06-13 2019-06-11 2.290 0 +0
2019-06-12 2019-06-10 2.210 0 +0
2019-06-11 2019-06-06 2.230 0 +0
2019-06-10 2019-06-05 2.260 0 +0
2019-06-06 2019-06-04 2.300 0 +0
2019-06-05 2019-06-03 2.310 0 +0
2019-06-04 2019-05-31 2.420 0 +0
2019-06-03 2019-05-30 2.340 0 +0
2019-05-31 2019-05-29 2.340 0 +0
2019-05-30 2019-05-28 2.380 0 +0
2019-05-29 2019-05-27 2.470 0 +0
2019-05-28 2019-05-24 2.450 0 +0
2019-05-27 2019-05-23 2.400 0 +0
2019-05-24 2019-05-22 2.450 0 +0
2019-05-23 2019-05-21 2.380 0 +0
2019-05-22 2019-05-20 2.290 0 +0
2019-05-21 2019-05-17 2.200 0 +0
2019-05-20 2019-05-16 2.230 0 +0
2019-05-17 2019-05-15 2.200 0 +0
2019-05-16 2019-05-14 2.200 0 +0
2019-05-15 2019-05-10 2.280 0 +0
2019-05-14 2019-05-09 2.250 0 +0
2019-05-10 2019-05-08 2.270 0 +0
2019-05-09 2019-05-07 2.300 0 +0
2019-05-08 2019-05-06 2.300 0 +0
2019-05-07 2019-05-03 2.310 0 +0
2019-05-06 2019-05-02 2.310 0 +0
2019-05-03 2019-04-30 2.340 0 +0
2019-05-02 2019-04-29 2.350 0 +0
2019-04-30 2019-04-26 2.360 0 +0
2019-04-29 2019-04-25 2.370 0 +0
2019-04-26 2019-04-24 2.360 0 +0
2019-04-25 2019-04-23 2.400 0 +0
2019-04-24 2019-04-18 2.460 0 +0
2019-04-23 2019-04-17 2.460 0 +0
2019-04-18 2019-04-16 2.410 0 +0
2019-04-17 2019-04-15 2.410 0 +0
2019-04-16 2019-04-12 2.450 0 +0
2019-04-15 2019-04-11 2.450 0 +0
2019-04-12 2019-04-10 2.480 0 +0
2019-04-11 2019-04-09 2.550 0 +0
2019-04-10 2019-04-08 2.450 0 +0
2019-04-09 2019-04-04 2.490 0 +0
2019-04-08 2019-04-03 2.470 0 +0
2019-04-04 2019-04-02 2.470 0 +0
2019-04-03 2019-04-01 2.500 0 +0
2019-04-02 2019-03-29 2.460 0 +0
2019-04-01 2019-03-28 2.390 0 +0
2019-03-29 2019-03-27 2.380 0 +0
2019-03-28 2019-03-26 2.420 0 +0
2019-03-27 2019-03-25 2.400 0 +0
2019-03-26 2019-03-22 2.500 0 +0
2019-03-25 2019-03-21 2.500 0 +0
2019-03-22 2019-03-20 2.550 0 +0
2019-03-21 2019-03-19 2.500 0 +0
2019-03-20 2019-03-18 2.500 0 +0
2019-03-19 2019-03-15 2.500 0 +0
2019-03-18 2019-03-14 2.480 0 +0
2019-03-15 2019-03-13 2.480 0 +0
2019-03-14 2019-03-12 2.490 0 +0
2019-03-13 2019-03-11 2.450 0 +0
2019-03-12 2019-03-08 2.480 0 +0
2019-03-11 2019-03-07 2.500 0 +0
2019-03-08 2019-03-06 2.500 0 +0
2019-03-07 2019-03-05 2.480 0 +0
2019-03-06 2019-03-04 2.500 0 +0
2019-03-05 2019-03-01 2.500 0 +0
2019-03-04 2019-02-28 2.480 0 +0
2019-03-01 2019-02-27 2.500 0 +0
2019-02-28 2019-02-26 2.550 0 +0
2019-02-27 2019-02-25 2.550 0 +0
2019-02-26 2019-02-22 2.500 0 +0
2019-02-25 2019-02-21 2.500 0 +0
2019-02-22 2019-02-20 2.500 0 +0
2019-02-21 2019-02-19 2.550 0 +0
2019-02-20 2019-02-18 2.550 0 +0
2019-02-19 2019-02-15 2.550 0 +0
2019-02-18 2019-02-14 2.500 0 +0
2019-02-15 2019-02-13 2.550 0 +0
2019-02-14 2019-02-12 2.500 0 +0
2019-02-13 2019-02-11 2.500 0 +0
2019-02-12 2019-02-08 2.550 0 +0
2019-02-11 2019-02-04 2.550 0 +0
2019-02-08 2019-01-31 2.500 0 +0
2019-02-01 2019-01-30 2.500 0 +0
2019-01-31 2019-01-29 2.550 0 +0
2019-01-30 2019-01-28 2.500 0 +0
2019-01-29 2019-01-25 2.550 0 +0
2019-01-28 2019-01-24 2.550 0 +0
2019-01-25 2019-01-23 2.480 0 +0
2019-01-24 2019-01-22 2.600 0 +0
2019-01-23 2019-01-21 2.600 0 +0
2019-01-22 2019-01-18 2.500 0 +0
2019-01-21 2019-01-17 2.500 0 +0
2019-01-18 2019-01-16 2.500 0 +0
2019-01-17 2019-01-15 2.500 0 +0
2019-01-16 2019-01-14 2.440 0 +0
2019-01-15 2019-01-11 2.450 0 +0
2019-01-14 2019-01-10 2.490 0 +0
2019-01-11 2019-01-09 2.440 0 +0
2019-01-10 2019-01-08 2.420 0 +0
2019-01-09 2019-01-07 2.430 0 +0
2019-01-08 2019-01-04 2.440 0 +0
2019-01-07 2019-01-03 2.440 0 +0
2019-01-04 2019-01-02 2.440 0 +0
2019-01-03 2018-12-31 2.480 0 +0
2019-01-02 2018-12-27 2.450 0 +0
2018-12-28 2018-12-24 2.490 0 +0
2018-12-27 2018-12-20 2.480 0 +0
2018-12-21 2018-12-19 2.500 0 +0
2018-12-20 2018-12-18 2.500 0 +0
2018-12-19 2018-12-17 2.500 0 +0
2018-12-18 2018-12-14 2.500 0 +0
2018-12-17 2018-12-13 2.500 0 +0
2018-12-14 2018-12-12 2.500 0 +0
2018-12-13 2018-12-11 2.480 0 +0
2018-12-12 2018-12-10 2.480 0 +0
2018-12-11 2018-12-07 2.490 0 +0
2018-12-10 2018-12-06 2.500 0 +0
2018-12-07 2018-12-05 2.500 0 +0
2018-12-06 2018-12-04 2.500 0 +0
2018-12-05 2018-12-03 2.490 0 +0
2018-12-04 2018-11-30 2.550 0 +0
2018-12-03 2018-11-29 2.410 0 +0
2018-11-30 2018-11-28 2.460 0 +0
2018-11-29 2018-11-27 2.700 0 +0
2018-11-28 2018-11-26 2.650 0 +0
2018-11-27 2018-11-23 2.700 0 +0
2018-11-26 2018-11-22 2.700 0 +0
2018-11-23 2018-11-21 2.550 0 +0
2018-11-22 2018-11-20 2.550 0 +0
2018-11-21 2018-11-19 2.650 0 +0
2018-11-20 2018-11-16 2.600 0 +0
2018-11-19 2018-11-15 2.600 0 +0
2018-11-16 2018-11-14 2.600 0 +0
2018-11-15 2018-11-13 2.550 0 +0
2018-11-14 2018-11-12 2.450 0 +0
2018-11-13 2018-11-09 2.400 0 +0
2018-11-12 2018-11-08 2.450 0 +0
2018-11-09 2018-11-07 2.500 0 +0
2018-11-08 2018-11-06 2.450 0 +0
2018-11-07 2018-11-05 2.440 0 +0
2018-11-06 2018-11-02 2.500 0 +0
2018-11-05 2018-11-01 2.400 0 +0
2018-11-02 2018-10-31 2.340 0 +0
2018-11-01 2018-10-30 2.350 0 +0
2018-10-31 2018-10-29 2.340 0 +0
2018-10-30 2018-10-26 2.480 0 +0
2018-10-29 2018-10-25 2.480 0 +0
2018-10-26 2018-10-24 2.450 0 +0
2018-10-25 2018-10-23 2.420 0 +0
2018-10-24 2018-10-22 2.330 0 +0
2018-10-23 2018-10-19 2.200 0 +0
2018-10-22 2018-10-18 2.240 0 +0
2018-10-19 2018-10-16 2.180 0 +0
2018-10-18 2018-10-15 2.230 0 +0
2018-10-16 2018-10-12 2.230 0 +0
2018-10-15 2018-10-11 2.180 0 +0
2018-10-12 2018-10-10 2.280 0 +0
2018-10-11 2018-10-09 2.250 0 +0
2018-10-10 2018-10-08 2.300 0 +0
2018-10-09 2018-10-05 2.340 0 +0
2018-10-08 2018-10-04 2.320 0 +0
2018-10-05 2018-10-03 2.300 0 +0
2018-10-04 2018-10-02 2.300 0 +0
2018-10-03 2018-09-28 2.340 0 +0
2018-10-02 2018-09-27 2.470 0 +0
2018-09-28 2018-09-26 2.490 0 +0
2018-09-27 2018-09-24 2.500 0 +0
2018-09-26 2018-09-21 2.370 0 +0
2018-09-24 2018-09-20 2.310 0 +0
2018-09-21 2018-09-19 2.400 0 +0
2018-09-20 2018-09-18 2.360 0 +0
2018-09-19 2018-09-17 2.320 0 +0
2018-09-18 2018-09-14 2.320 0 +0
2018-09-17 2018-09-13 2.340 0 +0
2018-09-14 2018-09-12 2.280 0 +0
2018-09-13 2018-09-11 2.320 0 +0
2018-09-12 2018-09-10 2.370 0 +0
2018-09-11 2018-09-07 2.410 0 +0
2018-09-10 2018-09-06 2.420 0 +0
2018-09-07 2018-09-05 2.490 0 +0
2018-09-06 2018-09-04 2.600 0 +0
2018-09-05 2018-09-03 2.550 0 +0
2018-09-04 2018-08-31 2.600 0 +0
2018-09-03 2018-08-30 2.700 0 +0
2018-08-31 2018-08-29 2.650 0 +0
2018-08-30 2018-08-28 2.650 0 +0
2018-08-29 2018-08-27 2.750 0 +0
2018-08-28 2018-08-24 2.700 0 +0
2018-08-27 2018-08-23 2.550 0 +0
2018-08-24 2018-08-22 2.600 0 +0
2018-08-23 2018-08-21 2.600 0 +0
2018-08-22 2018-08-20 2.500 0 +0
2018-08-21 2018-08-17 2.420 0 +0
2018-08-20 2018-08-16 2.330 0 +0
2018-08-17 2018-08-15 2.330 0 +0
2018-08-16 2018-08-14 2.450 0 +0
2018-08-15 2018-08-13 2.500 0 +0
2018-08-14 2018-08-10 2.500 0 +0
2018-08-13 2018-08-09 2.600 0 +0
2018-08-10 2018-08-08 2.490 0 +0
2018-08-09 2018-08-07 2.500 0 +0
2018-08-08 2018-08-06 2.500 0 +0
2018-08-07 2018-08-03 2.550 0 +0
2018-08-06 2018-08-02 2.550 0 +0
2018-08-03 2018-08-01 2.650 0 +0
2018-08-02 2018-07-31 2.700 0 +0
2018-08-01 2018-07-30 2.550 0 +0
2018-07-31 2018-07-27 2.650 0 +0
2018-07-30 2018-07-26 2.550 0 +0
2018-07-27 2018-07-25 2.600 0 +0
2018-07-26 2018-07-24 2.650 0 +0
2018-07-25 2018-07-23 2.600 0 +0
2018-07-24 2018-07-20 2.650 0 +0
2018-07-23 2018-07-19 2.700 0 +0
2018-07-20 2018-07-18 2.800 0 +0
2018-07-19 2018-07-17 2.750 0 +0
2018-07-18 2018-07-16 2.850 0 +0
2018-07-17 2018-07-13 2.900 0 +0
2018-07-16 2018-07-12 2.900 0 +0
2018-07-13 2018-07-11 2.850 0 +0
2018-07-12 2018-07-10 2.900 0 +0
2018-07-11 2018-07-09 2.900 0 +0
2018-07-10 2018-07-06 2.900 0 +0
2018-07-09 2018-07-05 2.850 0 +0
2018-07-06 2018-07-04 2.850 0 +0
2018-07-05 2018-07-03 3.050 0 +0
2018-07-04 2018-06-29 3.150 0 +0
2018-07-03 2018-06-28 2.950 0 +0
2018-06-29 2018-06-27 3.000 0 +0
2018-06-28 2018-06-26 3.200 0 +0
2018-06-27 2018-06-25 3.250 0 +0
2018-06-26 2018-06-22 3.300 0 +0
2018-06-25 2018-06-21 3.250 0 +0
2018-06-22 2018-06-20 3.300 0 +0
2018-06-21 2018-06-19 3.250 0 +0
2018-06-20 2018-06-15 3.500 0 +0
2018-06-19 2018-06-14 3.500 0 +0
2018-06-15 2018-06-13 3.450 0 +0
2018-06-14 2018-06-12 3.550 0 +0
2018-06-13 2018-06-11 3.600 0 +0
2018-06-12 2018-06-08 3.600 0 +0
2018-06-11 2018-06-07 3.650 0 +0
2018-06-08 2018-06-06 3.600 0 +0
2018-06-07 2018-06-05 3.600 0 +0
2018-06-06 2018-06-04 3.750 0 +0
2018-06-05 2018-06-01 3.600 0 +0
2018-06-04 2018-05-31 3.600 0 +0
2018-06-01 2018-05-30 3.600 0 +0
2018-05-31 2018-05-29 3.700 0 +0
2018-05-30 2018-05-28 3.650 0 +0
2018-05-29 2018-05-25 3.600 0 +0
2018-05-28 2018-05-24 3.600 0 +0
2018-05-25 2018-05-23 3.650 0 +0
2018-05-24 2018-05-21 3.650 0 +0
2018-05-23 2018-05-18 3.650 0 +0
2018-05-21 2018-05-17 3.650 0 +0
2018-05-18 2018-05-16 3.750 0 +0
2018-05-17 2018-05-15 3.750 0 +0
2018-05-16 2018-05-14 3.750 0 +0
2018-05-15 2018-05-11 3.800 0 +0
2018-05-14 2018-05-10 3.900 0 +0
2018-05-11 2018-05-09 3.800 0 +0
2018-05-10 2018-05-08 3.850 0 +0
2018-05-09 2018-05-07 3.650 0 +0
2018-05-08 2018-05-04 3.500 0 +0
2018-05-07 2018-05-03 3.550 0 +0
2018-05-04 2018-05-02 3.550 0 +0
2018-05-03 2018-04-30 3.600 0 +0
2018-05-02 2018-04-27 3.500 0 +0
2018-04-30 2018-04-26 3.500 0 +0
2018-04-27 2018-04-25 3.550 0 +0
2018-04-26 2018-04-24 3.650 0 +0
2018-04-25 2018-04-23 3.600 0 +0
2018-04-24 2018-04-20 3.650 0 +0
2018-04-23 2018-04-19 3.700 0 +0
2018-04-20 2018-04-18 3.650 0 +0
2018-04-19 2018-04-17 3.600 0 +0
2018-04-18 2018-04-16 3.650 0 +0
2018-04-17 2018-04-13 3.700 0 +0
2018-04-16 2018-04-12 3.700 0 +0
2018-04-13 2018-04-11 3.650 0 +0
2018-04-12 2018-04-10 3.800 0 +0
2018-04-11 2018-04-09 3.600 0 +0
2018-04-10 2018-04-06 3.650 0 +0
2018-04-09 2018-04-04 3.600 0 +0
2018-04-06 2018-04-03 3.700 0 +0
2018-04-04 2018-03-29 3.500 0 +0
2018-04-03 2018-03-28 3.400 0 +0
2018-03-29 2018-03-27 3.550 0 +0
2018-03-28 2018-03-26 3.500 0 +0
2018-03-27 2018-03-23 3.350 0 +0
2018-03-26 2018-03-22 3.550 0 +0
2018-03-23 2018-03-21 3.650 0 +0
2018-03-22 2018-03-20 3.650 0 +0
2018-03-21 2018-03-19 3.700 0 +0
2018-03-20 2018-03-16 3.850 0 +0
2018-03-19 2018-03-15 3.700 0 +0
2018-03-16 2018-03-14 3.750 0 +0
2018-03-15 2018-03-13 3.900 0 +0
2018-03-14 2018-03-12 3.800 0 +0
2018-03-13 2018-03-09 3.200 0 +0
2018-03-12 2018-03-08 3.150 0 +0
2018-03-09 2018-03-07 3.200 0 +0
2018-03-08 2018-03-06 3.250 0 +0
2018-03-07 2018-03-05 3.150 0 +0
2018-03-06 2018-03-02 3.200 0 +0
2018-03-05 2018-03-01 3.250 0 +0
2018-03-02 2018-02-28 3.200 0 +0
2018-03-01 2018-02-27 3.300 0 +0
2018-02-28 2018-02-26 3.500 0 +0
2018-02-27 2018-02-23 3.550 0 +0
2018-02-26 2018-02-22 3.400 0 +0
2018-02-23 2018-02-21 3.450 0 +0
2018-02-22 2018-02-20 3.400 0 +0
2018-02-21 2018-02-15 3.350 0 +0
2018-02-20 2018-02-13 3.150 0 +0
2018-02-14 2018-02-12 3.150 0 +0
2018-02-13 2018-02-09 3.150 0 +0
2018-02-12 2018-02-08 3.300 0 +0
2018-02-09 2018-02-07 3.200 0 +0
2018-02-08 2018-02-06 3.350 0 +0
2018-02-07 2018-02-05 3.750 0 +0
2018-02-06 2018-02-02 3.750 0 +0
2018-02-05 2018-02-01 3.700 0 +0
2018-02-02 2018-01-31 3.600 0 +0
2018-02-01 2018-01-30 3.650 0 +0
2018-01-31 2018-01-29 3.950 0 +0
2018-01-30 2018-01-26 4.100 0 +0
2018-01-29 2018-01-25 4.250 0 +0
2018-01-26 2018-01-24 4.600 0 +0
2018-01-25 2018-01-23 2.900 0 +0
2018-01-24 2018-01-22 2.900 0 +0
2018-01-23 2018-01-19 2.900 0 +0
2018-01-22 2018-01-18 2.900 0 +0
2018-01-19 2018-01-17 2.900 0 +0
2018-01-18 2018-01-16 2.900 0 +0
2018-01-17 2018-01-15 2.900 0 +0
2018-01-16 2018-01-12 2.900 0 +0
2018-01-15 2018-01-11 2.500 0 +0
2018-01-12 2018-01-10 2.480 0 +0
2018-01-11 2018-01-09 2.470 0 +0
2018-01-10 2018-01-08 2.460 0 +0
2018-01-09 2018-01-05 2.500 0 +0
2018-01-08 2018-01-04 2.400 0 +0
2018-01-05 2018-01-03 2.300 0 +0
2018-01-04 2018-01-02 2.300 0 +0
2018-01-03 2017-12-29 2.270 0 +0
2018-01-02 2017-12-28 2.300 0 +0
2017-12-29 2017-12-27 2.300 0 +0
2017-12-28 2017-12-22 2.330 0 +0
2017-12-27 2017-12-21 2.320 0 +0
2017-12-22 2017-12-20 2.220 0 +0
2017-12-21 2017-12-19 2.190 0 +0
2017-12-20 2017-12-18 2.210 0 +0
2017-12-19 2017-12-15 2.200 0 +0
2017-12-18 2017-12-14 2.210 0 +0
2017-12-15 2017-12-13 2.210 0 +0
2017-12-14 2017-12-12 2.200 0 +0
2017-12-13 2017-12-11 2.220 0 +0
2017-12-12 2017-12-08 2.250 0 +0
2017-12-11 2017-12-07 2.260 0 +0
2017-12-08 2017-12-06 2.280 0 +0
2017-12-07 2017-12-05 2.310 0 +0
2017-12-06 2017-12-04 2.360 0 +0
2017-12-05 2017-12-01 2.350 0 +0
2017-12-04 2017-11-30 2.350 0 +0
2017-12-01 2017-11-29 2.300 0 +0
2017-11-30 2017-11-28 2.340 0 +0
2017-11-29 2017-11-27 2.360 0 +0
2017-11-28 2017-11-24 2.500 0 +0
2017-11-27 2017-11-23 2.430 0 +0
2017-11-24 2017-11-22 2.550 0 +0
2017-11-23 2017-11-21 2.450 0 +0
2017-11-22 2017-11-20 2.450 0 +0
2017-11-21 2017-11-17 2.460 0 +0
2017-11-20 2017-11-16 2.460 0 +0
2017-11-17 2017-11-15 2.500 0 +0
2017-11-16 2017-11-14 2.650 0 +0
2017-11-15 2017-11-13 2.700 0 +0
2017-11-14 2017-11-10 2.700 0 +0
2017-11-13 2017-11-09 2.750 0 +0
2017-11-10 2017-11-08 2.750 0 +0
2017-11-09 2017-11-07 2.800 0 +0
2017-11-08 2017-11-06 2.800 0 +0
2017-11-07 2017-11-03 2.750 0 +0
2017-11-06 2017-11-02 2.750 0 +0
2017-11-03 2017-11-01 2.700 0 +0
2017-11-02 2017-10-31 2.750 0 +0
2017-11-01 2017-10-30 2.700 0 +0
2017-10-31 2017-10-27 2.650 0 +0
2017-10-30 2017-10-26 2.700 0 +0
2017-10-27 2017-10-25 2.800 0 +0
2017-10-26 2017-10-24 2.750 0 +0
2017-10-25 2017-10-23 2.700 0 +0
2017-10-24 2017-10-20 2.850 0 +0
2017-10-23 2017-10-19 2.700 0 +0
2017-10-20 2017-10-18 2.750 0 +0
2017-10-19 2017-10-17 2.750 0 +0
2017-10-18 2017-10-16 2.750 0 +0
2017-10-17 2017-10-13 2.800 0 +0
2017-10-16 2017-10-12 2.800 0 +0
2017-10-13 2017-10-11 2.800 0 +0
2017-10-12 2017-10-10 2.900 0 +0
2017-10-11 2017-10-09 2.850 0 +0
2017-10-10 2017-10-06 2.950 0 +0
2017-10-09 2017-10-04 2.950 0 +0
2017-10-06 2017-10-03 2.700 0 +0
2017-10-04 2017-09-29 2.650 0 +0
2017-10-03 2017-09-28 2.550 0 +0
2017-09-29 2017-09-27 2.800 0 +0
2017-09-28 2017-09-26 2.650 0 +0
2017-09-27 2017-09-25 2.700 0 +0
2017-09-26 2017-09-22 3.100 0 +0
2017-09-25 2017-09-21 3.000 0 +0
2017-09-22 2017-09-20 2.750 0 +0
2017-09-21 2017-09-19 2.800 0 +0
2017-09-20 2017-09-18 2.900 0 +0
2017-09-19 2017-09-15 2.950 0 +0
2017-09-18 2017-09-14 2.490 0 +0
2017-09-15 2017-09-13 2.500 0 +0
2017-09-14 2017-09-12 2.430 0 +0
2017-09-13 2017-09-11 2.500 0 +0
2017-09-12 2017-09-08 2.470 0 +0
2017-09-11 2017-09-07 2.500 0 +0
2017-09-08 2017-09-06 2.330 0 +0
2017-09-07 2017-09-05 2.320 0 +0
2017-09-06 2017-09-04 2.320 0 +0
2017-09-05 2017-09-01 2.300 0 +0
2017-09-04 2017-08-31 2.310 0 +0
2017-09-01 2017-08-30 2.350 0 +0
2017-08-31 2017-08-29 2.300 0 +0
2017-08-30 2017-08-28 2.300 0 +0
2017-08-29 2017-08-25 2.310 0 +0
2017-08-28 2017-08-24 2.360 0 +0
2017-08-25 2017-08-22 2.370 0 +0
2017-08-24 2017-08-21 2.300 0 +0
2017-08-22 2017-08-18 2.310 0 +0
2017-08-21 2017-08-17 2.330 0 +0
2017-08-18 2017-08-16 2.320 0 +0
2017-08-17 2017-08-15 2.320 0 +0
2017-08-16 2017-08-14 2.300 0 +0
2017-08-15 2017-08-11 2.280 0 +0
2017-08-14 2017-08-10 2.310 0 +0
2017-08-11 2017-08-09 2.350 0 +0
2017-08-10 2017-08-08 2.310 0 +0
2017-08-09 2017-08-07 2.400 0 +0
2017-08-08 2017-08-04 2.370 0 +0
2017-08-07 2017-08-03 2.430 0 +0
2017-08-04 2017-08-02 2.330 0 +0
2017-08-03 2017-08-01 2.320 0 +0
2017-08-02 2017-07-31 2.330 0 +0
2017-08-01 2017-07-28 2.360 0 +0
2017-07-31 2017-07-27 2.500 0 +0
2017-07-28 2017-07-26 2.430 0 +0
2017-07-27 2017-07-25 2.500 0 +0
2017-07-26 2017-07-24 2.450 0 +0
2017-07-25 2017-07-21 2.550 0 +0
2017-07-24 2017-07-20 2.500 0 +0
2017-07-21 2017-07-19 2.460 0 +0
2017-07-20 2017-07-18 2.410 0 +0
2017-07-19 2017-07-17 2.420 0 +0
2017-07-18 2017-07-14 2.420 0 +0
2017-07-17 2017-07-13 2.370 0 +0
2017-07-14 2017-07-12 2.380 0 +0
2017-07-13 2017-07-11 2.400 0 +0
2017-07-12 2017-07-10 2.430 0 +0
2017-07-11 2017-07-07 2.440 0 +0
2017-07-10 2017-07-06 2.450 0 +0
2017-07-07 2017-07-05 2.390 0 +0
2017-07-06 2017-07-04 2.430 0 +0
2017-07-05 2017-07-03 2.450 0 +0
2017-07-04 2017-06-30 2.490 0 +0
2017-07-03 2017-06-29 2.600 0 +0
2017-06-30 2017-06-28 2.550 0 +0
2017-06-29 2017-06-27 2.550 0 +0
2017-06-28 2017-06-26 2.600 0 +0
2017-06-27 2017-06-23 2.550 0 +0
2017-06-26 2017-06-22 2.500 0 +0
2017-06-23 2017-06-21 2.550 0 +0
2017-06-22 2017-06-20 2.500 0 +0
2017-06-21 2017-06-19 2.550 0 +0
2017-06-20 2017-06-16 2.420 0 +0
2017-06-19 2017-06-15 2.410 0 +0
2017-06-16 2017-06-14 2.420 0 +0
2017-06-15 2017-06-13 2.400 0 +0
2017-06-14 2017-06-12 2.360 0 +0
2017-06-13 2017-06-09 2.370 0 +0
2017-06-12 2017-06-08 2.390 0 +0
2017-06-09 2017-06-07 2.380 0 +0
2017-06-08 2017-06-06 2.390 0 +0
2017-06-07 2017-06-05 2.440 0 +0
2017-06-06 2017-06-02 2.360 0 +0
2017-06-05 2017-06-01 2.360 0 +0
2017-06-02 2017-05-31 2.400 0 +0
2017-06-01 2017-05-29 2.390 0 +0
2017-05-31 2017-05-26 2.330 0 +0
2017-05-29 2017-05-25 2.290 0 +0
2017-05-26 2017-05-24 2.330 0 +0
2017-05-25 2017-05-23 2.230 0 +0
2017-05-24 2017-05-22 2.250 0 +0
2017-05-23 2017-05-19 2.290 0 +0
2017-05-22 2017-05-18 2.290 0 +0
2017-05-19 2017-05-17 2.270 0 +0
2017-05-18 2017-05-16 2.280 0 +0
2017-05-17 2017-05-15 2.260 0 +0
2017-05-16 2017-05-12 2.280 0 +0
2017-05-15 2017-05-11 2.270 0 +0
2017-05-12 2017-05-10 2.260 0 +0
2017-05-11 2017-05-09 2.310 0 +0
2017-05-10 2017-05-08 2.280 0 +0
2017-05-09 2017-05-05 2.300 0 +0
2017-05-08 2017-05-04 2.320 0 +0
2017-05-05 2017-05-02 2.380 0 +0
2017-05-04 2017-04-28 2.370 0 +0
2017-05-02 2017-04-27 2.300 0 +0
2017-04-28 2017-04-26 2.300 0 +0
2017-04-27 2017-04-25 2.290 0 +0
2017-04-26 2017-04-24 2.290 0 +0
2017-04-25 2017-04-21 2.330 0 +0
2017-04-24 2017-04-20 2.310 0 +0
2017-04-21 2017-04-19 2.300 0 +0
2017-04-20 2017-04-18 2.320 0 +0
2017-04-19 2017-04-13 2.370 0 +0
2017-04-18 2017-04-12 2.290 0 +0
2017-04-13 2017-04-11 2.330 0 +0
2017-04-12 2017-04-10 2.330 0 +0
2017-04-11 2017-04-07 2.340 0 +0
2017-04-10 2017-04-06 2.350 0 +0
2017-04-07 2017-04-05 2.360 0 +0
2017-04-06 2017-04-03 2.360 0 +0
2017-04-05 2017-03-31 2.340 0 +0
2017-04-03 2017-03-30 2.300 0 +0
2017-03-31 2017-03-29 2.320 0 +0
2017-03-30 2017-03-28 2.300 0 +0
2017-03-29 2017-03-27 2.290 0 +0
2017-03-28 2017-03-24 2.360 0 +0
2017-03-27 2017-03-23 2.370 0 +0
2017-03-24 2017-03-22 2.350 0 +0
2017-03-23 2017-03-21 2.380 0 +0
2017-03-22 2017-03-20 2.380 0 +0
2017-03-21 2017-03-17 2.440 0 +0
2017-03-20 2017-03-16 2.470 0 +0
2017-03-17 2017-03-15 2.450 0 +0
2017-03-16 2017-03-14 2.480 0 +0
2017-03-15 2017-03-13 2.550 0 +0
2017-03-14 2017-03-10 2.410 0 +0
2017-03-13 2017-03-09 2.340 0 +0
2017-03-10 2017-03-08 2.370 0 +0
2017-03-09 2017-03-07 2.300 0 +0
2017-03-08 2017-03-06 2.330 0 +0
2017-03-07 2017-03-03 2.300 0 +0
2017-03-06 2017-03-02 2.340 0 +0
2017-03-03 2017-03-01 2.360 0 +0
2017-03-02 2017-02-28 2.320 0 +0
2017-03-01 2017-02-27 2.350 0 +0
2017-02-28 2017-02-24 2.300 0 +0
2017-02-27 2017-02-23 2.320 0 +0
2017-02-24 2017-02-22 2.330 0 +0
2017-02-23 2017-02-21 2.290 0 +0
2017-02-22 2017-02-20 2.300 0 +0
2017-02-21 2017-02-17 2.340 0 +0
2017-02-20 2017-02-16 2.360 0 +0
2017-02-17 2017-02-15 2.360 0 +0
2017-02-16 2017-02-14 2.370 0 +0
2017-02-15 2017-02-13 2.360 0 +0
2017-02-14 2017-02-10 2.350 0 +0
2017-02-13 2017-02-09 2.330 0 +0
2017-02-10 2017-02-08 2.320 0 +0
2017-02-09 2017-02-07 2.290 0 +0
2017-02-08 2017-02-06 2.290 0 +0
2017-02-07 2017-02-03 2.300 0 +0
2017-02-06 2017-02-02 2.320 0 +0
2017-02-03 2017-02-01 2.300 0 +0
2017-02-02 2017-01-27 2.280 0 +0
2017-02-01 2017-01-25 2.280 0 +0
2017-01-26 2017-01-24 2.290 0 +0
2017-01-25 2017-01-23 2.290 0 +0
2017-01-24 2017-01-20 2.280 0 +0
2017-01-23 2017-01-19 2.300 0 +0
2017-01-20 2017-01-18 2.330 0 +0
2017-01-19 2017-01-17 2.270 0 +0
2017-01-18 2017-01-16 2.260 0 +0
2017-01-17 2017-01-13 2.280 0 +0
2017-01-16 2017-01-12 2.270 0 +0
2017-01-13 2017-01-11 2.260 0 +0
2017-01-12 2017-01-10 2.330 0 +0
2017-01-11 2017-01-09 2.330 0 +0
2017-01-10 2017-01-06 2.340 0 +0
2017-01-09 2017-01-05 2.330 0 +0
2017-01-06 2017-01-04 2.290 0 +0
2017-01-05 2017-01-03 2.300 0 +0
2017-01-04 2016-12-30 2.300 0 +0
2017-01-03 2016-12-29 2.320 0 +0
2016-12-30 2016-12-28 2.270 0 +0
2016-12-29 2016-12-23 2.270 0 +0
2016-12-28 2016-12-22 2.270 0 +0
2016-12-23 2016-12-21 2.270 0 +0
2016-12-22 2016-12-20 2.270 0 +0
2016-12-21 2016-12-19 2.270 0 +0
2016-12-20 2016-12-16 2.270 0 +0
2016-12-19 2016-12-15 2.160 0 +0
2016-12-16 2016-12-14 2.240 0 +0
2016-12-15 2016-12-13 2.200 0 +0
2016-12-14 2016-12-12 2.200 0 +0
2016-12-13 2016-12-09 2.280 0 +0
2016-12-12 2016-12-08 2.220 0 +0
2016-12-09 2016-12-07 2.230 0 +0
2016-12-08 2016-12-06 2.240 0 +0
2016-12-07 2016-12-05 2.320 0 +0
2016-12-06 2016-12-02 2.280 0 +0
2016-12-05 2016-12-01 2.300 0 +0
2016-12-02 2016-11-30 2.330 0 +0
2016-12-01 2016-11-29 2.320 0 +0
2016-11-30 2016-11-28 2.350 0 +0
2016-11-29 2016-11-25 2.380 0 +0
2016-11-28 2016-11-24 2.330 0 +0
2016-11-25 2016-11-23 2.380 0 +0
2016-11-24 2016-11-22 2.380 0 +0
2016-11-23 2016-11-21 2.300 0 +0
2016-11-22 2016-11-18 2.300 0 +0
2016-11-21 2016-11-17 2.300 0 +0
2016-11-18 2016-11-16 2.280 0 +0
2016-11-17 2016-11-15 2.380 0 +0
2016-11-16 2016-11-14 2.300 0 +0
2016-11-15 2016-11-11 2.320 0 +0
2016-11-14 2016-11-10 2.300 0 +0
2016-11-11 2016-11-09 2.260 0 +0
2016-11-10 2016-11-08 2.260 0 +0
2016-11-09 2016-11-07 2.260 0 +0
2016-11-08 2016-11-04 2.360 0 +0
2016-11-07 2016-11-03 2.430 0 +0
2016-11-04 2016-11-02 2.400 0 +0
2016-11-03 2016-11-01 2.430 0 +0
2016-11-02 2016-10-31 2.340 0 +0
2016-11-01 2016-10-28 2.340 0 +0
2016-10-31 2016-10-27 2.470 0 +0
2016-10-28 2016-10-26 2.250 0 +0
2016-10-27 2016-10-25 2.240 0 +0
2016-10-26 2016-10-24 2.240 0 +0
2016-10-25 2016-10-20 2.280 0 +0
2016-10-24 2016-10-19 2.300 0 +0
2016-10-20 2016-10-18 2.300 0 +0
2016-10-19 2016-10-17 2.270 0 +0
2016-10-18 2016-10-14 2.250 0 +0
2016-10-17 2016-10-13 2.250 0 +0
2016-10-14 2016-10-12 2.250 0 +0
2016-10-13 2016-10-11 2.290 0 +0
2016-10-12 2016-10-07 2.300 0 +0
2016-10-11 2016-10-06 2.300 0 +0
2016-10-07 2016-10-05 2.260 0 +0
2016-10-06 2016-10-04 2.240 0 +0
2016-10-05 2016-10-03 2.240 0 +0
2016-10-04 2016-09-30 2.270 0 +0
2016-10-03 2016-09-29 2.250 0 +0
2016-09-30 2016-09-28 2.260 0 +0
2016-09-29 2016-09-27 2.300 0 +0
2016-09-28 2016-09-26 2.230 0 +0
2016-09-27 2016-09-23 2.210 0 +0
2016-09-26 2016-09-22 2.200 0 +0
2016-09-23 2016-09-21 2.210 0 +0
2016-09-22 2016-09-20 2.180 0 +0
2016-09-21 2016-09-19 2.170 0 +0
2016-09-20 2016-09-15 2.200 0 +0
2016-09-19 2016-09-14 2.230 0 +0
2016-09-15 2016-09-13 2.230 0 +0
2016-09-14 2016-09-12 2.230 0 +0
2016-09-13 2016-09-09 2.310 0 +0
2016-09-12 2016-09-08 2.260 0 +0
2016-09-09 2016-09-07 2.270 0 +0
2016-09-08 2016-09-06 2.260 0 +0
2016-09-07 2016-09-05 2.260 0 +0
2016-09-06 2016-09-02 2.210 0 +0
2016-09-05 2016-09-01 2.140 0 +0
2016-09-02 2016-08-31 2.150 0 +0
2016-09-01 2016-08-30 2.180 0 +0
2016-08-31 2016-08-29 2.100 0 +0
2016-08-30 2016-08-26 2.180 0 +0
2016-08-29 2016-08-25 2.220 0 +0
2016-08-26 2016-08-24 2.230 0 +0
2016-08-25 2016-08-23 2.220 0 +0
2016-08-24 2016-08-22 2.320 0 +0
2016-08-23 2016-08-19 2.340 0 +0
2016-08-22 2016-08-18 2.370 0 +0
2016-08-19 2016-08-17 2.380 0 +0
2016-08-18 2016-08-16 2.410 0 +0
2016-08-17 2016-08-15 2.410 0 +0
2016-08-16 2016-08-12 2.360 0 +0
2016-08-15 2016-08-11 2.290 0 +0
2016-08-12 2016-08-10 2.310 0 +0
2016-08-11 2016-08-09 2.500 0 +0
2016-08-10 2016-08-08 1.900 0 +0
2016-08-09 2016-08-05 1.900 0 +0
2016-08-08 2016-08-04 1.900 0 +0
2016-08-05 2016-08-03 1.890 0 +0
2016-08-04 2016-08-01 1.880 0 +0
2016-08-03 2016-07-29 1.880 0 +0
2016-08-01 2016-07-28 1.900 0 +0
2016-07-29 2016-07-27 1.890 0 +0
2016-07-28 2016-07-26 1.900 0 +0
2016-07-27 2016-07-25 1.900 0 +0
2016-07-26 2016-07-22 1.900 0 +0
2016-07-25 2016-07-21 1.840 0 +0
2016-07-22 2016-07-20 1.880 0 +0
2016-07-21 2016-07-19 1.890 0 +0
2016-07-20 2016-07-18 1.880 0 +0
2016-07-19 2016-07-15 1.860 0 +0
2016-07-18 2016-07-14 1.870 0 +0
2016-07-15 2016-07-13 1.830 0 +0
2016-07-14 2016-07-12 1.830 0 +0
2016-07-13 2016-07-11 1.840 0 +0
2016-07-12 2016-07-08 1.830 0 +0
2016-07-11 2016-07-07 1.830 0 +0
2016-07-08 2016-07-06 1.830 0 +0
2016-07-07 2016-07-05 1.830 0 +0
2016-07-06 2016-07-04 1.830 0 +0
2016-07-05 2016-06-30 1.830 0 +0
2016-07-04 2016-06-29 1.830 0 +0
2016-06-30 2016-06-28 1.830 0 +0
2016-06-29 2016-06-27 1.830 0 +0
2016-06-28 2016-06-24 1.840 0 +0
2016-06-27 2016-06-23 1.850 0 +0
2016-06-24 2016-06-22 1.870 0 +0
2016-06-23 2016-06-21 1.840 0 +0
2016-06-22 2016-06-20 1.840 0 +0
2016-06-21 2016-06-17 1.850 0 +0
2016-06-20 2016-06-16 1.830 0 +0
2016-06-17 2016-06-15 1.860 0 +0
2016-06-16 2016-06-14 1.830 0 +0
2016-06-15 2016-06-13 1.830 0 +0
2016-06-14 2016-06-10 1.860 0 +0
2016-06-13 2016-06-08 1.900 0 +0
2016-06-10 2016-06-07 1.830 0 +0
2016-06-08 2016-06-06 1.850 0 +0
2016-06-07 2016-06-03 1.870 0 +0
2016-06-06 2016-06-02 1.870 0 +0
2016-06-03 2016-06-01 1.890 0 +0
2016-06-02 2016-05-31 1.910 0 +0
2016-06-01 2016-05-30 1.850 0 +0
2016-05-31 2016-05-27 1.880 0 +0
2016-05-30 2016-05-26 1.910 0 +0
2016-05-27 2016-05-25 1.900 0 +0
2016-05-26 2016-05-24 1.830 0 +0
2016-05-25 2016-05-23 1.830 0 +0
2016-05-24 2016-05-20 1.850 0 +0
2016-05-23 2016-05-19 1.830 0 +0
2016-05-20 2016-05-18 1.840 0 +0
2016-05-19 2016-05-17 1.850 0 +0
2016-05-18 2016-05-16 1.850 0 +0
2016-05-17 2016-05-13 1.840 0 +0
2016-05-16 2016-05-12 1.850 0 +0
2016-05-13 2016-05-11 1.860 0 +0
2016-05-12 2016-05-10 1.860 0 +0
2016-05-11 2016-05-09 1.860 0 +0
2016-05-10 2016-05-06 1.870 0 +0
2016-05-09 2016-05-05 1.870 0 +0
2016-05-06 2016-05-04 1.860 0 +0
2016-05-05 2016-05-03 1.850 0 +0
2016-05-04 2016-04-29 1.850 0 +0
2016-05-03 2016-04-28 1.880 0 +0
2016-04-29 2016-04-27 1.890 0 +0
2016-04-28 2016-04-26 1.890 0 +0
2016-04-27 2016-04-25 1.900 0 +0
2016-04-26 2016-04-22 1.920 0 +0
2016-04-25 2016-04-21 1.900 0 +0
2016-04-22 2016-04-20 1.900 0 +0
2016-04-21 2016-04-19 1.900 0 +0
2016-04-20 2016-04-18 1.910 0 +0
2016-04-19 2016-04-15 1.930 0 -1,165,885
2016-04-07 2016-04-05 1.830 1,165,885 -3,000 0.28% 2,133,570
2016-03-08 2016-03-04 2.000 1,168,885 -5,000 0.28% 2,337,770
2016-02-19 2016-02-17 1.860 1,173,885 -19,800 0.28% 2,183,426
2016-02-17 2016-02-15 1.830 1,193,685 +19,800 0.29% 2,184,444
2016-02-11 2016-02-04 1.840 1,173,885 -244,900 0.28% 2,159,948
2016-01-13 2016-01-11 1.860 1,418,785 -65,200 0.34% 2,638,940
2016-01-12 2016-01-08 1.860 1,483,985 -53,400 0.35% 2,760,212
2016-01-11 2016-01-07 1.840 1,537,385 -31,000 0.37% 2,828,788
2016-01-08 2016-01-06 1.880 1,568,385 -16,000 0.37% 2,948,564
2015-12-08 2015-12-04 1.900 1,584,385 -8,400 0.38% 3,010,332
2015-12-04 2015-12-02 1.900 1,592,785 -12,200 0.38% 3,026,292
2015-11-27 2015-11-25 1.890 1,604,985 +28,000 0.38% 3,033,422
2015-10-29 2015-10-27 1.960 1,576,985 -2,000 0.38% 3,090,891
2015-10-19 2015-10-15 2.020 1,578,985 +2,000 0.38% 3,189,550
2015-09-24 2015-09-22 1.930 1,576,985 +11,000 0.38% 3,043,581
2015-09-22 2015-09-18 1.930 1,565,985 +9,400 0.37% 3,022,351
2015-09-11 2015-09-09 2.010 1,556,585 -7,600 0.37% 3,128,736
2015-09-10 2015-09-08 1.890 1,564,185 -16,000 0.37% 2,956,310
2015-09-04 2015-09-01 1.850 1,580,185 +5,000 0.38% 2,923,342
2015-09-02 2015-08-31 1.900 1,575,185 -6,000 0.38% 2,992,852
2015-08-12 2015-08-10 2.450 1,581,185 -8,000 0.38% 3,873,903
2015-08-11 2015-08-07 2.370 1,589,185 +20,000 0.38% 3,766,368
2015-08-07 2015-08-05 2.380 1,569,185 -40,000 0.37% 3,734,660
2015-07-29 2015-07-27 2.320 1,609,185 +18,000 0.38% 3,733,309
2015-07-28 2015-07-24 2.480 1,591,185 +20,000 0.38% 3,946,139
2015-07-23 2015-07-21 2.700 1,571,185 +50,000 0.38% 4,242,200
2015-07-22 2015-07-20 2.700 1,521,185 +8,000 0.36% 4,107,200
2015-07-21 2015-07-17 2.650 1,513,185 +10,000 0.36% 4,009,940
2015-07-20 2015-07-16 2.450 1,503,185 +1,000 0.36% 3,682,803
2015-07-16 2015-07-14 2.600 1,502,185 -4,000 0.36% 3,905,681
2015-07-15 2015-07-13 2.700 1,506,185 -50,000 0.36% 4,066,700
2015-07-14 2015-07-10 2.600 1,556,185 -310,800 0.37% 4,046,081
2015-07-13 2015-07-09 2.850 1,866,985 -741,400 0.45% 5,320,907
2015-07-10 2015-07-08 2.400 2,608,385 +9,400 0.62% 6,260,124
2015-07-09 2015-07-07 2.500 2,598,985 -15,000 0.62% 6,497,462
2015-07-08 2015-07-06 2.750 2,613,985 -5,000 0.62% 7,188,459
2015-07-06 2015-07-02 2.950 2,618,985 -12,000 0.63% 7,726,006
2015-06-26 2015-06-24 2.950 2,630,985 -3,000 0.63% 7,761,406
2015-06-25 2015-06-23 2.950 2,633,985 -35,000 0.63% 7,770,256
2015-06-24 2015-06-22 2.800 2,668,985 +3,000 0.64% 7,473,158
2015-06-22 2015-06-18 3.000 2,665,985 +10,000 0.64% 7,997,955
2015-06-19 2015-06-17 3.150 2,655,985 -5,000 0.63% 8,366,353
2015-06-18 2015-06-16 3.050 2,660,985 +10,000 0.64% 8,116,004
2015-06-17 2015-06-15 3.150 2,650,985 +2,000 0.63% 8,350,603
2015-06-15 2015-06-11 3.000 2,648,985 +47,000 0.63% 7,946,955
2015-06-11 2015-06-09 3.150 2,601,985 +12,000 0.62% 8,196,253
2015-06-10 2015-06-08 3.450 2,589,985 +10,000 0.62% 8,935,448
2015-06-09 2015-06-05 3.500 2,579,985 -40,000 0.62% 9,029,948
2015-06-08 2015-06-04 3.600 2,619,985 +6,400 0.63% 9,431,946
2015-06-05 2015-06-03 3.650 2,613,585 -45,000 0.62% 9,539,585
2015-06-04 2015-06-02 3.750 2,658,585 +27,000 0.64% 9,969,694
2015-06-03 2015-06-01 3.550 2,631,585 +325,600 0.63% 9,342,127
2015-06-02 2015-05-29 3.350 2,305,985 +23,000 0.55% 7,725,050
2015-06-01 2015-05-28 3.350 2,282,985 +170,000 0.55% 7,648,000
2015-05-29 2015-05-27 3.350 2,112,985 -1,000 0.50% 7,078,500
2015-05-28 2015-05-26 3.350 2,113,985 +5,800 0.51% 7,081,850
2015-05-27 2015-05-22 3.400 2,108,185 +69,200 0.50% 7,167,829
2015-05-22 2015-05-20 3.400 2,038,985 +4,000 0.49% 6,932,549
2015-05-21 2015-05-19 3.500 2,034,985 -3,000 0.49% 7,122,448
2015-05-20 2015-05-18 3.550 2,037,985 -2,000 0.49% 7,234,847
2015-05-19 2015-05-15 3.550 2,039,985 -30,000 0.49% 7,241,947
2015-05-18 2015-05-14 3.600 2,069,985 -10,000 0.49% 7,451,946
2015-05-14 2015-05-12 3.400 2,079,985 +100,000 0.50% 7,071,949
2015-05-13 2015-05-11 3.550 1,979,985 -7,000 0.47% 7,028,947
2015-05-12 2015-05-08 3.600 1,986,985 +35,000 0.47% 7,153,146
2015-05-11 2015-05-07 3.300 1,951,985 -5,000 0.47% 6,441,551
2015-05-08 2015-05-06 3.600 1,956,985 +30,000 0.47% 7,045,146
2015-05-07 2015-05-05 3.850 1,926,985 -118,000 0.46% 7,418,892
2015-05-06 2015-05-04 4.200 2,044,985 +587,000 0.49% 8,588,937
2015-05-05 2015-04-30 3.200 1,457,985 -44,000 0.35% 4,665,552
2015-05-04 2015-04-29 2.800 1,501,985 -14,500 0.36% 4,205,558
2015-04-30 2015-04-28 2.650 1,516,485 +20,000 0.36% 4,018,685
2015-04-29 2015-04-27 2.750 1,496,485 +50,000 0.36% 4,115,334
2015-04-28 2015-04-24 2.600 1,446,485 -54,000 0.35% 3,760,861
2015-04-27 2015-04-23 2.500 1,500,485 +47,400 0.36% 3,751,212
2015-04-24 2015-04-22 2.490 1,453,085 -188,000 0.35% 3,618,182
2015-04-23 2015-04-21 2.360 1,641,085 +1,000 0.39% 3,872,961
2015-04-20 2015-04-16 2.480 1,640,085 +10,000 0.39% 4,067,411
2015-04-17 2015-04-15 2.490 1,630,085 +55,000 0.39% 4,058,912
2015-04-16 2015-04-14 2.500 1,575,085 +25,000 0.38% 3,937,712
2015-04-15 2015-04-13 2.550 1,550,085 -101,600 0.37% 3,952,717
2015-04-14 2015-04-10 2.180 1,651,685 -16,000 0.39% 3,600,673
2015-04-13 2015-04-09 2.140 1,667,685 +17,400 0.40% 3,568,846
2015-04-10 2015-04-08 2.100 1,650,285 +2,000 0.39% 3,465,598
2015-03-27 2015-03-25 1.940 1,648,285 -400 0.39% 3,197,673
2015-03-19 2015-03-17 1.740 1,648,685 +20,000 0.39% 2,868,712
2015-03-18 2015-03-16 1.790 1,628,685 +10,000 0.39% 2,915,346
2015-03-16 2015-03-12 1.830 1,618,685 +19,200 0.39% 2,962,194
2015-03-02 2015-02-26 2.280 1,599,485 +21,600 0.38% 3,646,826
2015-02-27 2015-02-25 2.340 1,577,885 +6,400 0.38% 3,692,251
2015-02-11 2015-02-09 2.300 1,571,485 +6,200 0.38% 3,614,416
2015-02-10 2015-02-06 2.340 1,565,285 +14,000 0.37% 3,662,767
2015-02-04 2015-02-02 2.260 1,551,285 -2,600 0.37% 3,505,904
2015-01-22 2015-01-20 2.280 1,553,885 +9,000 0.37% 3,542,858
2015-01-21 2015-01-19 2.280 1,544,885 -17,000 0.37% 3,522,338
2015-01-14 2015-01-12 2.400 1,561,885 +14,800 0.37% 3,748,524
2015-01-09 2015-01-07 2.490 1,547,085 -800 0.37% 3,852,242
2015-01-08 2015-01-06 2.480 1,547,885 +10,000 0.37% 3,838,755
2015-01-06 2015-01-02 2.550 1,537,885 +26,000 0.37% 3,921,607
2015-01-02 2014-12-29 2.400 1,511,885 +2,000 0.36% 3,628,524
2014-12-18 2014-12-16 2.440 1,509,885 -16,000 0.36% 3,684,119
2014-12-10 2014-12-08 2.450 1,525,885 +14,000 0.36% 3,738,418
2014-12-09 2014-12-05 2.500 1,511,885 -10,000 0.36% 3,779,712
2014-12-08 2014-12-04 2.600 1,521,885 +26,000 0.36% 3,956,901
2014-12-05 2014-12-03 2.650 1,495,885 +2,600 0.36% 3,964,095
2014-12-04 2014-12-02 2.650 1,493,285 +1,000 0.36% 3,957,205
2014-12-01 2014-11-27 2.650 1,492,285 +2,800 0.36% 3,954,555
2014-11-28 2014-11-26 2.750 1,489,485 +5,200 0.36% 4,096,084
2014-11-27 2014-11-25 2.800 1,484,285 +8,800 0.35% 4,155,998
2014-11-26 2014-11-24 3.000 1,475,485 +5,000 0.35% 4,426,455
2014-11-07 2014-11-05 2.650 1,470,485 -25,000 0.35% 3,896,785
2014-09-26 2014-09-24 2.850 1,495,485 +6,000 0.36% 4,262,132
2014-09-24 2014-09-22 2.900 1,489,485 -3,000 0.36% 4,319,506
2014-09-23 2014-09-19 2.950 1,492,485 -3,300 0.36% 4,402,831
2014-09-22 2014-09-18 3.000 1,495,785 -1,600 0.36% 4,487,355
2014-09-18 2014-09-16 2.950 1,497,385 +1,600 0.36% 4,417,286
2014-09-17 2014-09-15 2.850 1,495,785 -10,000 0.36% 4,262,987
2014-09-15 2014-09-11 2.950 1,505,785 +6,000 0.36% 4,442,066
2014-09-10 2014-09-05 3.050 1,499,785 -15,000 0.36% 4,574,344
2014-09-08 2014-09-04 3.100 1,514,785 -10,000 0.36% 4,695,834
2014-09-04 2014-09-02 2.900 1,524,785 -100,000 0.36% 4,421,876
2014-08-29 2014-08-27 2.950 1,624,785 -52,000 0.39% 4,793,116
2014-08-28 2014-08-26 2.750 1,676,785 +2,000 0.40% 4,611,159
2014-08-27 2014-08-25 2.800 1,674,785 -10,000 0.40% 4,689,398
2014-08-26 2014-08-22 2.800 1,684,785 +6,600 0.40% 4,717,398
2014-08-25 2014-08-21 2.750 1,678,185 -68,763 0.40% 4,615,009
2014-08-22 2014-08-20 2.600 1,746,948 -20,200 0.42% 4,542,065
2014-08-21 2014-08-19 2.600 1,767,148 -24,000 0.42% 4,594,585
2014-08-20 2014-08-18 2.550 1,791,148 +44,200 0.43% 4,567,427
2014-08-19 2014-08-15 2.600 1,746,948 -22,600 0.42% 4,542,065
2014-08-15 2014-08-13 2.600 1,769,548 +24,000 0.42% 4,600,825
2014-08-13 2014-08-11 2.650 1,745,548 -21,000 0.42% 4,625,702
2014-08-12 2014-08-08 2.490 1,766,548 -30,000 0.42% 4,398,705
2014-08-11 2014-08-07 2.500 1,796,548 -26,000 0.43% 4,491,370
2014-08-08 2014-08-06 2.500 1,822,548 +10,000 0.44% 4,556,370
2014-08-07 2014-08-05 2.470 1,812,548 +81,000 0.43% 4,476,994
2014-08-06 2014-08-04 2.600 1,731,548 +223,000 0.41% 4,502,025
2014-08-01 2014-07-30 2.650 1,508,548 +1,800 0.36% 3,997,652
2014-07-31 2014-07-29 2.650 1,506,748 -8,000 0.36% 3,992,882
2014-07-30 2014-07-28 2.600 1,514,748 +10,000 0.36% 3,938,345
2014-07-29 2014-07-25 2.750 1,504,748 +39,936 0.36% 4,138,057
2014-07-28 2014-07-24 2.650 1,464,812 -10,000 0.35% 3,881,752
2014-07-25 2014-07-23 2.410 1,474,812 +2,000 0.35% 3,554,297
2014-07-24 2014-07-22 2.390 1,472,812 +4,000 0.35% 3,520,021
2014-07-21 2014-07-17 2.370 1,468,812 +10,000 0.35% 3,481,084
2014-07-10 2014-07-08 2.460 1,458,812 -4,000 0.35% 3,588,678
2014-07-09 2014-07-07 2.550 1,462,812 +2,800 0.35% 3,730,171
2014-06-17 2014-06-13 2.240 1,460,012 -3,000 0.35% 3,270,427
2014-06-06 2014-06-04 2.200 1,463,012 +3,000 0.35% 3,218,626
2014-06-05 2014-06-03 2.230 1,460,012 -6,000 0.35% 3,255,827
2014-05-30 2014-05-28 2.220 1,466,012 +3,000 0.35% 3,254,547
2014-05-29 2014-05-27 2.190 1,463,012 +3,000 0.35% 3,203,996
2014-05-28 2014-05-26 2.280 1,460,012 +2,000 0.35% 3,328,827
2014-05-27 2014-05-23 2.300 1,458,012 +6,000 0.35% 3,353,428
2014-05-05 2014-04-30 2.410 1,452,012 -10,000 0.35% 3,499,349
2014-05-02 2014-04-29 2.380 1,462,012 -18,000 0.35% 3,479,589
2014-04-30 2014-04-28 2.400 1,480,012 -10,600 0.35% 3,552,029
2014-04-28 2014-04-24 2.430 1,490,612 +2,600 0.36% 3,622,187
2014-04-25 2014-04-23 2.370 1,488,012 -7,400 0.36% 3,526,588
2014-04-22 2014-04-16 2.400 1,495,412 -160 0.36% 3,588,989
2014-04-16 2014-04-14 2.430 1,495,572 +5,000 0.36% 3,634,240
2014-04-15 2014-04-11 2.480 1,490,572 +5,000 0.36% 3,696,619
2014-04-14 2014-04-10 2.550 1,485,572 -9,000 0.35% 3,788,209
2014-04-11 2014-04-09 2.500 1,494,572 +7,400 0.36% 3,736,430
2014-04-09 2014-04-07 2.550 1,487,172 -20,200 0.36% 3,792,289
2014-04-08 2014-04-04 2.550 1,507,372 +10,000 0.36% 3,843,799
2014-04-07 2014-04-03 2.600 1,497,372 +16,200 0.36% 3,893,167
2014-04-04 2014-04-02 2.700 1,481,172 +68,000 0.35% 3,999,164
2014-04-01 2014-03-28 2.450 1,413,172 +1,800 0.34% 3,462,271
2014-03-31 2014-03-27 2.490 1,411,372 -2,400 0.34% 3,514,316
2014-03-27 2014-03-25 2.500 1,413,772 -3,000 0.34% 3,534,430
2014-03-26 2014-03-24 2.500 1,416,772 -1,200 0.34% 3,541,930
2014-03-25 2014-03-21 2.550 1,417,972 +1,200 0.34% 3,615,829
2014-03-24 2014-03-20 2.550 1,416,772 +1,200 0.34% 3,612,769
2014-03-19 2014-03-17 2.550 1,415,572 +64,600 0.34% 3,609,709
2014-03-17 2014-03-13 3.350 1,350,972 +404,311 0.32% 4,525,756
2014-03-14 2014-03-12 3.550 946,661 +9,000 0.34% 3,360,647
2014-03-13 2014-03-11 3.650 937,661 -10,400 0.34% 3,422,463
2014-03-12 2014-03-10 3.250 948,061 +2,400 0.34% 3,081,198
2014-03-11 2014-03-07 3.100 945,661 -3,000 0.34% 2,931,549
2014-03-06 2014-03-04 2.850 948,661 -7,000 0.34% 2,703,684
2014-03-05 2014-03-03 2.900 955,661 -5,000 0.34% 2,771,417
2014-03-03 2014-02-27 2.900 960,661 -800 0.34% 2,785,917
2014-02-28 2014-02-26 2.950 961,461 +1,600 0.34% 2,836,310
2014-02-26 2014-02-24 3.000 959,861 -400 0.34% 2,879,583
2014-02-21 2014-02-19 3.200 960,261 -4,000 0.34% 3,072,835
2014-02-19 2014-02-17 3.050 964,261 -400 0.35% 2,940,996
2014-02-13 2014-02-11 3.050 964,661 +5,000 0.35% 2,942,216
2014-02-12 2014-02-10 3.100 959,661 -8,000 0.34% 2,974,949
2014-02-11 2014-02-07 3.233 967,661 +5,261 0.35% 3,128,771
2014-02-10 2014-02-06 3.368 962,400 -111,365 0.34% 3,241,417
2014-02-07 2014-02-05 3.099 1,073,765 -6,903 0.35% 3,327,180
2014-02-06 2014-02-04 2.964 1,080,668 -3,340 0.35% 3,202,980
2014-02-05 2014-01-30 3.054 1,084,008 -2,227 0.35% 3,310,239
2014-01-29 2014-01-27 2.694 1,086,235 +223 0.35% 2,926,800
2014-01-17 2014-01-15 2.739 1,086,012 +4,453 0.35% 2,974,969
2014-01-16 2014-01-14 2.784 1,081,559 +2,227 0.35% 3,011,341
2014-01-10 2014-01-08 3.054 1,079,332 +2,227 0.35% 3,295,960
2013-12-13 2013-12-11 3.144 1,077,105 +1,559 0.35% 3,385,900
2013-12-06 2013-12-04 3.368 1,075,546 +11,134 0.35% 3,622,499
2013-12-05 2013-12-03 3.548 1,064,412 +26,721 0.34% 3,776,199
2013-12-02 2013-11-28 3.054 1,037,691 -3,340 0.33% 3,168,801
2013-11-28 2013-11-26 3.099 1,041,031 +2,227 0.34% 3,225,750
2013-11-21 2013-11-19 2.919 1,038,804 +1,113 0.33% 3,032,250
2013-11-20 2013-11-18 3.009 1,037,691 +2,227 0.33% 3,122,201
2013-11-18 2013-11-14 3.054 1,035,464 +11,134 0.33% 3,162,000
2013-11-01 2013-10-30 3.233 1,024,330 -11,134 0.33% 3,312,000
2013-10-25 2013-10-23 3.458 1,035,464 -4,454 0.33% 3,580,500
2013-10-24 2013-10-22 3.368 1,039,918 -4,453 0.33% 3,502,502
2013-10-15 2013-10-10 3.862 1,044,371 -3,340 0.34% 4,033,399
2013-10-02 2013-09-27 3.727 1,047,711 +11,134 0.34% 3,905,149
2013-09-30 2013-09-26 3.772 1,036,577 +139,175 0.33% 3,910,199
2013-09-24 2013-09-19 3.772 897,402 -445 0.29% 3,385,200
2013-09-23 2013-09-18 3.682 897,847 -5,345 0.29% 3,306,238
2013-09-17 2013-09-13 3.817 903,192 -4,453 0.29% 3,447,601
2013-09-12 2013-09-10 3.907 907,645 +1,336 0.29% 3,546,119
2013-09-05 2013-09-03 3.772 906,309 +5,567 0.29% 3,418,799
2013-09-04 2013-09-02 3.682 900,742 +5,344 0.29% 3,316,899
2013-08-26 2013-08-22 4.087 895,398 +4,454 0.29% 3,659,110
2013-08-22 2013-08-20 4.131 890,944 +6,680 0.29% 3,680,919
2013-08-19 2013-08-15 4.266 884,264 +1,113 0.28% 3,772,450
2013-08-09 2013-08-07 4.131 883,151 -4,898 0.28% 3,648,722
2013-08-07 2013-08-05 4.131 888,049 +1,336 0.29% 3,668,958
2013-08-02 2013-07-31 4.042 886,713 -2,450 0.29% 3,583,798
2013-07-31 2013-07-29 4.087 889,163 -3,117 0.29% 3,633,630
2013-07-23 2013-07-19 3.907 892,280 +5,567 0.29% 3,486,088
2013-07-16 2013-07-12 4.266 886,713 -5,567 0.29% 3,782,898
2013-07-12 2013-07-10 3.907 892,280 +4,899 0.29% 3,486,088
2013-07-04 2013-07-02 4.087 887,381 -11,134 0.29% 3,626,348
2013-06-28 2013-06-26 4.042 898,515 +11,134 0.29% 3,631,498
2013-06-27 2013-06-25 3.997 887,381 -22,268 0.29% 3,546,648
2013-06-25 2013-06-21 4.042 909,649 +22,268 0.29% 3,676,498
2013-06-21 2013-06-19 4.311 887,381 -5,567 0.29% 3,825,598
2013-06-20 2013-06-18 4.311 892,948 +5,567 0.29% 3,849,598
2013-06-11 2013-06-07 4.491 887,381 -2,227 0.29% 3,984,998
2013-06-03 2013-05-30 4.670 889,608 +2,227 0.29% 4,154,799
2013-05-30 2013-05-28 4.850 887,381 -22,268 0.29% 4,303,798
2013-05-28 2013-05-24 4.670 909,649 -2,227 0.29% 4,248,398
2013-05-27 2013-05-23 4.581 911,876 -20,042 0.29% 4,176,899
2013-05-22 2013-05-20 4.940 931,918 +223 0.30% 4,603,502
2013-05-21 2013-05-16 4.760 931,695 +2,227 0.30% 4,435,041
2013-05-20 2013-05-15 4.850 929,468 +21,155 0.30% 4,507,920
2013-05-16 2013-05-14 4.670 908,313 +1,113 0.29% 4,242,158
2013-05-15 2013-05-13 4.670 907,200 -7,348 0.29% 4,236,960
2013-05-14 2013-05-10 4.760 914,548 -14,697 0.29% 4,353,418
2013-05-13 2013-05-09 5.030 929,245 +20,041 0.30% 4,673,758
2013-05-07 2013-05-03 4.221 909,204 +3,340 0.29% 3,838,019
2013-05-06 2013-05-02 4.221 905,864 -2,227 0.29% 3,823,920
2013-04-26 2013-04-24 4.401 908,091 -13,361 0.29% 3,996,441
2013-04-25 2013-04-23 4.221 921,452 -1,113 0.30% 3,889,722
2013-04-23 2013-04-19 4.131 922,565 -4,454 0.30% 3,811,560
2013-04-22 2013-04-18 3.907 927,019 +4,454 0.30% 3,621,812
2013-04-18 2013-04-16 3.997 922,565 -1,113 0.30% 3,687,270
2013-04-12 2013-04-10 3.952 923,678 +1,113 0.30% 3,650,239
2013-04-10 2013-04-08 3.772 922,565 -3,563 0.30% 3,480,120
2013-04-03 2013-03-28 4.221 926,128 +1,114 0.30% 3,909,461
2013-04-02 2013-03-27 4.356 925,014 -891 0.30% 4,029,378
2013-03-28 2013-03-26 4.356 925,905 +2,227 0.30% 4,033,259
2013-03-22 2013-03-20 4.491 923,678 +13,360 0.30% 4,147,998
2013-03-20 2013-03-18 4.491 910,318 -24,272 0.29% 4,088,002
2013-03-18 2013-03-14 4.670 934,590 -2,226 0.30% 4,364,881
2013-03-15 2013-03-13 4.356 936,816 +2,226 0.30% 4,080,788
2013-03-14 2013-03-12 4.670 934,590 +7,794 0.30% 4,364,881
2013-03-13 2013-03-11 4.850 926,796 -1,113 0.30% 4,494,961
2013-03-12 2013-03-08 4.940 927,909 -1,114 0.30% 4,583,699
2013-03-11 2013-03-07 4.760 929,023 +1,114 0.30% 4,422,322
2013-03-08 2013-03-06 4.850 927,909 +11,134 0.30% 4,500,359
2013-03-07 2013-03-05 4.760 916,775 -26,722 0.30% 4,364,019
2013-03-06 2013-03-04 4.940 943,497 +2,227 0.30% 4,660,700
2013-03-04 2013-02-28 5.389 941,270 -11,134 0.30% 5,072,399
2013-03-01 2013-02-27 5.030 952,404 +11,134 0.31% 4,790,239
2013-02-28 2013-02-26 5.030 941,270 +11,579 0.30% 4,734,239
2013-02-27 2013-02-25 5.299 929,691 +33,402 0.30% 4,926,501
2013-02-26 2013-02-22 5.479 896,289 +13,138 0.29% 4,910,502
2013-02-25 2013-02-21 5.479 883,151 -18,259 0.28% 4,838,523
2013-02-22 2013-02-20 5.658 901,410 +22,713 0.29% 5,100,478
2013-02-21 2013-02-19 5.658 878,697 -2,227 0.28% 4,971,961
2013-02-19 2013-02-15 5.838 880,924 -27,167 0.28% 5,142,802
2013-02-15 2013-02-08 5.389 908,091 -1,113 0.29% 4,893,602
2013-02-14 2013-02-07 5.389 909,204 -10,243 0.29% 4,899,599
2013-02-08 2013-02-06 5.658 919,447 -2,227 0.30% 5,202,538
2013-02-07 2013-02-05 5.569 921,674 -138,730 0.30% 5,132,359
2013-02-04 2013-01-31 5.838 1,060,404 +3,340 0.34% 6,190,599
2013-02-01 2013-01-30 5.928 1,057,064 -541,781 0.34% 6,266,040
2013-01-31 2013-01-29 6.018 1,598,845 +11,134 0.51% 9,621,198
2013-01-30 2013-01-28 6.197 1,587,711 +11,802 0.51% 9,839,398
2013-01-29 2013-01-25 6.018 1,575,909 +95,084 0.51% 9,483,178
2013-01-28 2013-01-24 6.197 1,480,825 +205,534 0.48% 9,177,002
2013-01-25 2013-01-23 6.556 1,275,291 -218,227 0.41% 8,361,422
2013-01-24 2013-01-22 6.287 1,493,518 -316,874 0.48% 9,389,803
2013-01-23 2013-01-21 5.838 1,810,392 +39,860 0.58% 10,569,001
2013-01-22 2013-01-18 5.928 1,770,532 -342,928 0.57% 10,495,320
2013-01-21 2013-01-17 5.658 2,113,460 -50,326 0.68% 11,958,661
2013-01-18 2013-01-16 5.748 2,163,786 -2,226 0.70% 12,437,762
2013-01-17 2013-01-15 5.569 2,166,012 +28,503 0.70% 12,061,478
2013-01-16 2013-01-14 5.748 2,137,509 +4,453 0.69% 12,286,718
2013-01-15 2013-01-11 5.479 2,133,056 +32,289 0.69% 11,686,382
2013-01-14 2013-01-10 5.748 2,100,767 +972,223 0.68% 12,075,520
2013-01-11 2013-01-09 5.928 1,128,544 +48,321 0.36% 6,689,758
2013-01-10 2013-01-08 5.299 1,080,223 -22,268 0.35% 5,724,182
2013-01-09 2013-01-07 5.389 1,102,491 +11,134 0.35% 5,941,202
2013-01-08 2013-01-04 5.209 1,091,357 -15,142 0.35% 5,685,162
2013-01-07 2013-01-03 5.209 1,106,499 +30,730 0.36% 5,764,040
2013-01-04 2013-01-02 5.209 1,075,769 -2,227 0.35% 5,603,960
2013-01-03 2012-12-31 4.940 1,077,996 -21,155 0.35% 5,325,101
2013-01-02 2012-12-27 4.401 1,099,151 +5,567 0.35% 4,837,282
2012-12-28 2012-12-24 4.401 1,093,584 -27,835 0.35% 4,812,782
2012-12-27 2012-12-20 4.581 1,121,419 +42,310 0.36% 5,136,722
2012-12-21 2012-12-19 4.940 1,079,109 -1,114 0.35% 5,330,599
2012-12-20 2012-12-18 4.940 1,080,223 -22,268 0.35% 5,336,102
2012-12-19 2012-12-17 5.119 1,102,491 -445 0.35% 5,644,141
2012-12-18 2012-12-14 5.209 1,102,936 +21,823 0.35% 5,745,480
2012-12-17 2012-12-13 5.299 1,081,113 +668 0.35% 5,728,898
2012-12-14 2012-12-12 5.479 1,080,445 -47,877 0.35% 5,919,438
2012-12-13 2012-12-11 4.850 1,128,322 +21,600 0.36% 5,472,362
2012-12-12 2012-12-10 5.209 1,106,722 +195,959 0.36% 5,765,202
2012-12-11 2012-12-07 3.907 910,763 -3,340 0.29% 3,558,300
2012-12-10 2012-12-06 3.682 914,103 +3,340 0.29% 3,366,100
2012-12-07 2012-12-05 3.727 910,763 +12,470 0.29% 3,394,700
2012-12-04 2012-11-30 3.772 898,293 -15,142 0.29% 3,388,561
2012-11-26 2012-11-22 3.099 913,435 +8,907 0.29% 2,830,380
2012-11-12 2012-11-08 3.144 904,528 -1,113 0.29% 2,843,401
2012-11-06 2012-11-02 3.054 905,641 +1,336 0.29% 2,765,559
2012-11-05 2012-11-01 2.964 904,305 -4,454 0.29% 2,680,260
2012-10-29 2012-10-25 2.919 908,759 -5,567 0.29% 2,652,651
2012-10-26 2012-10-24 3.009 914,326 -20,041 0.29% 2,751,021
2012-10-25 2012-10-22 2.739 934,367 +14,697 0.30% 2,559,560
2012-10-18 2012-10-16 2.694 919,670 +5,344 0.30% 2,478,000
2012-09-25 2012-09-21 2.650 914,326 -12,247 0.29% 2,422,541
2012-09-24 2012-09-20 2.605 926,573 +11,134 0.30% 2,413,379
2012-09-18 2012-09-14 2.560 915,439 -668 0.29% 2,343,270
2012-08-28 2012-08-24 2.515 916,107 +11,134 0.29% 2,303,839
2012-08-14 2012-08-10 2.425 904,973 -2,227 0.29% 2,194,560
2012-08-07 2012-08-03 2.290 907,200 -3,340 0.29% 2,077,740
2012-08-02 2012-07-31 2.335 910,540 -223 0.29% 2,126,280
2012-07-31 2012-07-27 2.335 910,763 +4,454 0.29% 2,126,800
2012-07-27 2012-07-25 2.335 906,309 -891 0.29% 2,116,399
2012-07-23 2012-07-19 2.470 907,200 -44,536 0.29% 2,240,700
2012-07-13 2012-07-11 2.515 951,736 +1,336 0.31% 2,393,440
2012-07-09 2012-07-05 2.515 950,400 -2,895 0.31% 2,390,080
2012-07-05 2012-07-03 2.605 953,295 +3,563 0.31% 2,482,980
2012-07-04 2012-06-29 2.380 949,732 -3,340 0.31% 2,260,450
2012-06-26 2012-06-22 2.290 953,072 +2,227 0.31% 2,182,800
2012-06-25 2012-06-21 2.380 950,845 -1,114 0.31% 2,263,099
2012-06-22 2012-06-20 2.380 951,959 -2,672 0.31% 2,265,751
2012-06-21 2012-06-19 2.425 954,631 -2,672 0.31% 2,314,980
2012-06-19 2012-06-15 2.380 957,303 +1,113 0.31% 2,278,470
2012-06-18 2012-06-14 2.335 956,190 +3,341 0.31% 2,232,881
2012-06-14 2012-06-12 2.470 952,849 -2,227 0.31% 2,353,449
2012-06-13 2012-06-11 2.380 955,076 -16,701 0.31% 2,273,169
2012-06-12 2012-06-08 2.335 971,777 +4,899 0.31% 2,269,279
2012-06-11 2012-06-07 2.335 966,878 +6,903 0.31% 2,257,839
2012-05-14 2012-05-10 2.236 959,975 -1,336 0.31% 2,146,877
2012-05-11 2012-05-09 2.245 961,311 +445 0.31% 2,158,499
2012-05-10 2012-05-08 2.335 960,866 -668 0.31% 2,243,800
2012-05-07 2012-05-03 2.290 961,534 -223 0.31% 2,202,180
2012-05-03 2012-04-30 2.245 961,757 +6,681 0.31% 2,159,501
2012-04-30 2012-04-26 2.335 955,076 -1,114 0.31% 2,230,279
2012-04-27 2012-04-25 2.335 956,190 -4,453 0.31% 2,232,881
2012-04-24 2012-04-20 2.245 960,643 +5,121 0.31% 2,156,999
2012-04-18 2012-04-16 2.335 955,522 -5,567 0.31% 2,231,321
2012-04-17 2012-04-13 2.335 961,089 +2,895 0.31% 2,244,321
2012-04-13 2012-04-11 2.236 958,194 -1,559 0.31% 2,142,894
2012-04-12 2012-04-10 2.290 959,753 +4,454 0.31% 2,198,101
2012-04-03 2012-03-30 2.425 955,299 +2,672 0.31% 2,316,600
2012-03-30 2012-03-28 2.380 952,627 +4,454 0.31% 2,267,340
2012-03-29 2012-03-27 2.380 948,173 -4,454 0.31% 2,256,740
2012-03-28 2012-03-26 2.335 952,627 +3,340 0.31% 2,224,560
2012-03-20 2012-03-16 2.425 949,287 +3,341 0.31% 2,302,021
2012-03-19 2012-03-15 2.560 945,946 -446 0.30% 2,421,359
2012-03-16 2012-03-14 2.560 946,392 -1,113 0.30% 2,422,501
2012-03-15 2012-03-13 2.650 947,505 -3,118 0.30% 2,510,450
2012-03-14 2012-03-12 2.515 950,623 -2,449 0.31% 2,390,641
2012-03-13 2012-03-09 2.605 953,072 +7,794 0.31% 2,482,400
2012-03-08 2012-03-06 2.560 945,278 +3,340 0.30% 2,419,649
2012-03-07 2012-03-05 2.694 941,938 -136,949 0.30% 2,538,000
2012-03-06 2012-03-02 2.739 1,078,887 +2,227 0.35% 2,955,451
2012-03-01 2012-02-28 2.784 1,076,660 +891 0.35% 2,997,701
2012-02-29 2012-02-27 2.919 1,075,769 +62,350 0.35% 3,140,150
2012-02-28 2012-02-24 2.964 1,013,419 -7,793 0.33% 3,003,661
2012-02-27 2012-02-23 2.829 1,021,212 +118,911 0.33% 2,889,179
2012-02-24 2012-02-22 2.964 902,301 +45,872 0.29% 2,674,320
2012-02-23 2012-02-21 2.605 856,429 -1,113 0.28% 2,230,680
2012-02-22 2012-02-20 2.650 857,542 +668 0.28% 2,272,089
2012-02-17 2012-02-15 2.694 856,874 +2,672 0.28% 2,308,799
2012-02-14 2012-02-10 2.739 854,202 +2,672 0.27% 2,339,960
2012-02-06 2012-02-02 2.650 851,530 -5,567 0.27% 2,256,160
2012-02-03 2012-02-01 2.560 857,097 -891 0.28% 2,193,930
2012-01-31 2012-01-27 2.650 857,988 +5,567 0.28% 2,273,271
2012-01-30 2012-01-26 2.694 852,421 +11,134 0.27% 2,296,801
2012-01-20 2012-01-18 2.515 841,287 -1,781 0.27% 2,115,681
2012-01-18 2012-01-16 2.605 843,068 +2,227 0.27% 2,195,880
2012-01-17 2012-01-13 2.650 840,841 -1,782 0.27% 2,227,839
2012-01-16 2012-01-12 2.650 842,623 -222 0.27% 2,232,561
2012-01-13 2012-01-11 2.694 842,845 -223 0.27% 2,270,999
2011-12-30 2011-12-28 2.605 843,068 -891 0.27% 2,195,880
2011-12-29 2011-12-23 2.605 843,959 +2,227 0.27% 2,198,201
2011-12-13 2011-12-09 2.650 841,732 -4,454 0.27% 2,230,200
2011-12-12 2011-12-08 2.515 846,186 +2,227 0.27% 2,128,001
2011-12-06 2011-12-02 2.560 843,959 +2,227 0.27% 2,160,301
2011-12-05 2011-12-01 2.605 841,732 -11,134 0.27% 2,192,400
2011-12-02 2011-11-30 2.245 852,866 +11,134 0.27% 1,915,000
2011-11-18 2011-11-16 2.739 841,732 -8,684 0.27% 2,305,800
2011-11-14 2011-11-10 2.650 850,416 -223 0.27% 2,253,209
2011-11-10 2011-11-08 2.784 850,639 -2,227 0.27% 2,368,400
2011-11-04 2011-11-02 2.694 852,866 +8,907 0.27% 2,298,000
2011-11-01 2011-10-28 2.874 843,959 -3,340 0.27% 2,425,601
2011-10-31 2011-10-27 2.694 847,299 +891 0.27% 2,283,000
2011-10-26 2011-10-24 2.739 846,408 -3,340 0.27% 2,318,609
2011-10-19 2011-10-17 2.874 849,748 -2,227 0.27% 2,442,239
2011-10-17 2011-10-13 2.829 851,975 +3,340 0.27% 2,410,379
2011-10-13 2011-10-11 2.650 848,635 -1,336 0.27% 2,248,490
2011-10-12 2011-10-10 2.560 849,971 +1,336 0.27% 2,175,690
2011-10-03 2011-09-28 2.919 848,635 -33,402 0.27% 2,477,150
2011-09-26 2011-09-22 3.054 882,037 -2,227 0.28% 2,693,480
2011-08-18 2011-08-16 3.413 884,264 -3,340 0.28% 3,017,960
2011-08-10 2011-08-08 3.278 887,604 +3,340 0.29% 2,909,780
2011-07-15 2011-07-13 3.682 884,264 -2,227 0.28% 3,256,220
2011-05-31 2011-05-27 3.593 886,491 -6,012 0.29% 3,184,801
2011-05-26 2011-05-24 3.727 892,503 -5,567 0.29% 3,326,640
2011-05-19 2011-05-17 3.817 898,070 -8,462 0.29% 3,428,050
2011-05-18 2011-05-16 3.817 906,532 -4,899 0.29% 3,460,350
2011-04-26 2011-04-20 4.221 911,431 +4,454 0.29% 3,847,420
2011-04-14 2011-04-12 4.311 906,977 -2,227 0.29% 3,910,079
2011-04-13 2011-04-11 4.356 909,204 -5,567 0.29% 3,960,509
2011-03-31 2011-03-29 4.311 914,771 +13,361 0.29% 3,943,679
2011-03-30 2011-03-28 4.311 901,410 -1,782 0.29% 3,886,079
2011-03-28 2011-03-24 4.401 903,192 -2,227 0.29% 3,974,881
2011-03-22 2011-03-18 4.311 905,419 -668 0.29% 3,903,362
2011-03-21 2011-03-17 4.311 906,087 -445 0.29% 3,906,242
2011-03-18 2011-03-16 4.311 906,532 -1,113 0.29% 3,908,160
2011-03-17 2011-03-15 4.356 907,645 -1,782 0.29% 3,953,718
2011-03-16 2011-03-14 4.356 909,427 -445 0.29% 3,961,481
2011-03-11 2011-03-09 4.356 909,872 +2,227 0.29% 3,963,419
2011-03-10 2011-03-08 4.491 907,645 -5,567 0.29% 4,075,998
2011-03-09 2011-03-07 4.581 913,212 +2,226 0.29% 4,183,018
2011-03-03 2011-03-01 4.940 910,986 -222 0.29% 4,500,102
2011-03-02 2011-02-28 5.030 911,208 -2,227 0.29% 4,583,039
2011-03-01 2011-02-25 4.850 913,435 -2,227 0.29% 4,430,160
2011-02-25 2011-02-23 4.670 915,662 +2,227 0.29% 4,276,481
2011-02-24 2011-02-22 4.670 913,435 -2,227 0.29% 4,266,080
2011-02-21 2011-02-17 4.850 915,662 -9,352 0.29% 4,440,961
2011-02-08 2011-02-02 5.030 925,014 -22,491 0.30% 4,652,478
2011-02-01 2011-01-28 4.670 947,505 -2,227 0.30% 4,425,199
2011-01-31 2011-01-27 4.670 949,732 +3,340 0.31% 4,435,600
2011-01-25 2011-01-21 4.670 946,392 -3,340 0.30% 4,420,001
2011-01-18 2011-01-14 4.581 949,732 -2,227 0.31% 4,350,300
2011-01-05 2011-01-03 4.446 951,959 +2,227 0.31% 4,232,251
2011-01-04 2010-12-31 4.491 949,732 -8,907 0.31% 4,265,000
2010-12-29 2010-12-24 4.581 958,639 +445 0.31% 4,391,099
2010-12-22 2010-12-20 4.491 958,194 -4,899 0.31% 4,303,001
2010-12-16 2010-12-14 4.491 963,093 +3,340 0.31% 4,325,001
2010-12-06 2010-12-02 4.491 959,753 -2,226 0.31% 4,310,002
2010-11-22 2010-11-18 4.176 961,979 -11,134 0.31% 4,017,598
2010-11-16 2010-11-12 4.581 973,113 -11,134 0.31% 4,457,398
2010-11-11 2010-11-09 4.670 984,247 -11,134 0.32% 4,596,798
2010-11-10 2010-11-08 4.581 995,381 -2,227 0.32% 4,559,398
2010-11-08 2010-11-04 4.311 997,608 +10,020 0.32% 4,300,799
2010-11-03 2010-11-01 4.087 987,588 +3,341 0.32% 4,035,852
2010-11-02 2010-10-29 3.952 984,247 -1,114 0.32% 3,889,598
2010-10-25 2010-10-21 4.176 985,361 +11,134 0.32% 4,115,251
2010-10-22 2010-10-20 4.131 974,227 +5,567 0.31% 4,025,001
2010-10-21 2010-10-19 4.311 968,660 -3,340 0.31% 4,176,001
2010-10-19 2010-10-15 4.401 972,000 -5,567 0.31% 4,277,700
2010-10-18 2010-10-14 4.491 977,567 -11,134 0.31% 4,390,000
2010-10-12 2010-10-08 4.087 988,701 -8,907 0.32% 4,040,400
2010-10-11 2010-10-07 4.087 997,608 +2,227 0.32% 4,076,799
2010-10-08 2010-10-06 3.952 995,381 -30,953 0.32% 3,933,598
2010-10-07 2010-10-05 3.907 1,026,334 -8,017 0.33% 4,009,830
2010-09-28 2010-09-24 3.997 1,034,351 -3,340 0.33% 4,134,052
2010-09-14 2010-09-10 3.907 1,037,691 -3,340 0.33% 4,054,201
2010-08-25 2010-08-23 3.862 1,041,031 -11,134 0.34% 4,020,500
2010-08-20 2010-08-18 3.907 1,052,165 +3,340 0.34% 4,110,750
2010-08-13 2010-08-11 3.952 1,048,825 -1,113 0.34% 4,144,801
2010-08-10 2010-08-06 3.952 1,049,938 +2,227 0.34% 4,149,199
2010-08-09 2010-08-05 3.997 1,047,711 -2,673 0.34% 4,187,449
2010-08-06 2010-08-04 3.907 1,050,384 +1,337 0.34% 4,103,792
2010-08-05 2010-08-03 3.997 1,049,047 +2,672 0.34% 4,192,788
2010-08-02 2010-07-29 3.907 1,046,375 -11,134 0.34% 4,088,129
2010-07-29 2010-07-27 3.952 1,057,509 -11,134 0.34% 4,179,119
2010-07-27 2010-07-23 3.997 1,068,643 -12,248 0.34% 4,271,109
2010-07-22 2010-07-20 3.772 1,080,891 -11,134 0.35% 4,077,361
2010-07-21 2010-07-19 3.682 1,092,025 +11,134 0.35% 4,021,281
2010-07-20 2010-07-16 3.682 1,080,891 -6,680 0.35% 3,980,281
2010-07-14 2010-07-12 3.907 1,087,571 +6,680 0.35% 4,249,079
2010-07-12 2010-07-08 3.682 1,080,891 +22,268 0.35% 3,980,281
2010-07-09 2010-07-07 3.638 1,058,623 -3,340 0.34% 3,850,741
2010-07-07 2010-07-05 3.593 1,061,963 -5,122 0.34% 3,815,200
2010-07-05 2010-06-30 3.727 1,067,085 -4,453 0.34% 3,977,362
2010-06-30 2010-06-28 3.817 1,071,538 -5,567 0.34% 4,090,199
2010-06-24 2010-06-22 3.952 1,077,105 -5,122 0.35% 4,256,559
2010-06-23 2010-06-21 4.042 1,082,227 -67,249 0.35% 4,374,001
2010-06-21 2010-06-17 3.727 1,149,476 +4,453 0.37% 4,284,459
2010-06-17 2010-06-14 3.593 1,145,023 -1,336 0.37% 4,113,601
2010-06-08 2010-06-04 3.638 1,146,359 -5,567 0.37% 4,169,881
2010-06-04 2010-06-02 3.503 1,151,926 +11,134 0.37% 4,034,941
2010-06-01 2010-05-28 3.548 1,140,792 -1,113 0.37% 4,047,171
2010-05-28 2010-05-26 3.413 1,141,905 +1,113 0.37% 3,897,279
2010-05-27 2010-05-25 3.368 1,140,792 -3,117 0.37% 3,842,251
2010-05-26 2010-05-24 3.548 1,143,909 -891 0.37% 4,058,229
2010-05-25 2010-05-20 3.413 1,144,800 +7,794 0.37% 3,907,160
2010-05-24 2010-05-19 3.503 1,137,006 +13,361 0.37% 3,982,679
2010-05-20 2010-05-18 3.638 1,123,645 +3,117 0.36% 4,087,259
2010-05-18 2010-05-14 3.772 1,120,528 -6,903 0.36% 4,226,881
2010-05-13 2010-05-11 3.817 1,127,431 +11,134 0.36% 4,303,550
2010-05-12 2010-05-10 3.862 1,116,297 +2,227 0.36% 4,311,180
2010-05-11 2010-05-07 3.727 1,114,070 +2,227 0.36% 4,152,490
2010-05-10 2010-05-06 3.817 1,111,843 -2,227 0.36% 4,244,049
2010-05-05 2010-05-03 3.997 1,114,070 -3,340 0.36% 4,452,670
2010-05-04 2010-04-30 4.131 1,117,410 +1,113 0.36% 4,616,559
2010-05-03 2010-04-29 4.042 1,116,297 +2,227 0.36% 4,511,700
2010-04-30 2010-04-28 4.221 1,114,070 +44,536 0.36% 4,702,820
2010-04-29 2010-04-27 4.266 1,069,534 -2,895 0.34% 4,562,850
2010-04-28 2010-04-26 4.356 1,072,429 +891 0.35% 4,671,521
2010-04-27 2010-04-23 4.266 1,071,538 +11,134 0.34% 4,571,399
2010-04-26 2010-04-22 4.401 1,060,404 +1,113 0.34% 4,666,759
2010-04-23 2010-04-21 4.491 1,059,291 +18,928 0.34% 4,757,001
2010-04-22 2010-04-20 4.491 1,040,363 +3,340 0.33% 4,672,001
2010-04-19 2010-04-15 4.850 1,037,023 -15,587 0.33% 5,029,562
2010-04-16 2010-04-14 4.850 1,052,610 -1,114 0.34% 5,105,159
2010-04-14 2010-04-12 4.940 1,053,724 -445 0.34% 5,205,201
2010-04-13 2010-04-09 4.940 1,054,169 +5,567 0.34% 5,207,400
2010-04-12 2010-04-08 5.030 1,048,602 +2,227 0.34% 5,274,080
2010-04-09 2010-04-07 5.209 1,046,375 +13,361 0.34% 5,450,839
2010-04-08 2010-04-01 5.119 1,033,014 -4,454 0.33% 5,288,458
2010-03-31 2010-03-29 4.940 1,037,468 +2,227 0.33% 5,124,900
2010-03-30 2010-03-26 4.760 1,035,241 +6,680 0.33% 4,927,939
2010-03-24 2010-03-22 5.030 1,028,561 +2,227 0.33% 5,173,281
2010-03-23 2010-03-19 5.030 1,026,334 +7,794 0.33% 5,162,080
2010-03-22 2010-03-18 5.119 1,018,540 +1,781 0.33% 5,214,359
2010-03-19 2010-03-17 5.119 1,016,759 +9,798 0.33% 5,205,241
2010-03-17 2010-03-15 5.119 1,006,961 -4,008 0.32% 5,155,081
2010-03-16 2010-03-12 5.119 1,010,969 -1,113 0.33% 5,175,600
2010-03-15 2010-03-11 5.119 1,012,082 -6,681 0.33% 5,181,298
2010-03-12 2010-03-10 5.209 1,018,763 +5,567 0.33% 5,307,001
2010-03-11 2010-03-09 5.299 1,013,196 +4,008 0.33% 5,369,001
2010-03-09 2010-03-05 5.209 1,009,188 +2,227 0.32% 5,257,122
2010-03-08 2010-03-04 5.119 1,006,961 +1,114 0.32% 5,155,081
2010-03-03 2010-03-01 5.389 1,005,847 -22,268 0.32% 5,420,398
2010-03-02 2010-02-26 5.119 1,028,115 +17,814 0.33% 5,263,378
2010-03-01 2010-02-25 5.119 1,010,301 +5,567 0.33% 5,172,180
2010-02-25 2010-02-23 5.119 1,004,734 -1,113 0.32% 5,143,680
2010-02-24 2010-02-22 5.030 1,005,847 +1,113 0.32% 5,059,038
2010-02-17 2010-02-11 5.030 1,004,734 -4,231 0.32% 5,053,440
2010-02-04 2010-02-02 4.940 1,008,965 -4,454 0.32% 4,984,100
2010-02-02 2010-01-29 4.850 1,013,419 -10,020 0.33% 4,915,082
2010-02-01 2010-01-28 4.850 1,023,439 -1,114 0.33% 4,963,679
2010-01-28 2010-01-26 5.119 1,024,553 +18,928 0.33% 5,245,142
2010-01-27 2010-01-25 5.209 1,005,625 +5,567 0.32% 5,238,561
2010-01-26 2010-01-22 5.389 1,000,058 +8,907 0.32% 5,389,201
2010-01-25 2010-01-21 5.389 991,151 +8,908 0.32% 5,341,203
2010-01-22 2010-01-20 5.569 982,243 +1,113 0.32% 5,469,638
2010-01-21 2010-01-19 5.748 981,130 +11,134 0.32% 5,639,681
2010-01-18 2010-01-14 5.658 969,996 -6,680 0.31% 5,488,561
2010-01-15 2010-01-13 5.658 976,676 +3,785 0.31% 5,526,358
2010-01-14 2010-01-12 5.658 972,891 +1,782 0.31% 5,504,942
2010-01-13 2010-01-11 5.658 971,109 +4,899 0.31% 5,494,858
2010-01-12 2010-01-08 5.658 966,210 +16,701 0.31% 5,467,138
2010-01-11 2010-01-07 5.838 949,509 -37,188 0.31% 5,543,198
2010-01-08 2010-01-06 5.479 986,697 +18,928 0.32% 5,405,821
2010-01-07 2010-01-05 5.569 967,769 +1,113 0.31% 5,389,040
2010-01-06 2010-01-04 5.479 966,656 +4,454 0.31% 5,296,022
2010-01-05 2009-12-31 5.479 962,202 +6,680 0.31% 5,271,620
2010-01-04 2009-12-29 5.389 955,522 +8,908 0.31% 5,149,202
2009-12-30 2009-12-28 5.389 946,614 +10,020 0.30% 5,101,198
2009-12-29 2009-12-24 5.569 936,594 -20,486 0.30% 5,215,441
2009-12-28 2009-12-22 5.299 957,080 -12,025 0.31% 5,071,638
2009-12-23 2009-12-21 5.209 969,105 +16,701 0.31% 5,048,319
2009-12-22 2009-12-18 5.389 952,404 +12,470 0.31% 5,132,399
2009-12-21 2009-12-17 5.838 939,934 +3,340 0.30% 5,487,300
2009-12-17 2009-12-15 6.377 936,594 -12,247 0.30% 5,972,521
2009-12-16 2009-12-14 6.646 948,841 +12,915 0.31% 6,306,278
2009-12-15 2009-12-11 6.736 935,926 +2,450 0.30% 6,304,502
2009-12-14 2009-12-10 6.377 933,476 +17,146 0.30% 5,952,638
2009-12-11 2009-12-09 7.006 916,330 -35,406 0.29% 6,419,401
2009-12-10 2009-12-08 6.736 951,736 -50,994 0.31% 6,410,999
2009-12-09 2009-12-07 6.197 1,002,730 -3,785 0.32% 6,214,141
2009-12-08 2009-12-04 6.377 1,006,515 +19,818 0.32% 6,418,397
2009-12-07 2009-12-03 6.377 986,697 +14,920 0.32% 6,292,021
2009-12-04 2009-12-02 6.107 971,777 -12,916 0.31% 5,935,038
2009-12-02 2009-11-30 5.569 984,693 -2,227 0.32% 5,483,281
2009-12-01 2009-11-27 5.389 986,920 -16,701 0.32% 5,318,402
2009-11-30 2009-11-26 5.838 1,003,621 +9,353 0.32% 5,859,102
2009-11-27 2009-11-25 5.838 994,268 -2,227 0.32% 5,804,500
2009-11-26 2009-11-24 5.658 996,495 -3,340 0.32% 5,638,501
2009-11-24 2009-11-20 5.658 999,835 -16,701 0.32% 5,657,400
2009-11-23 2009-11-19 5.658 1,016,536 +11,134 0.33% 5,751,900
2009-11-20 2009-11-18 5.569 1,005,402 +1,113 0.32% 5,598,600
2009-11-19 2009-11-17 5.748 1,004,289 +1,782 0.32% 5,772,802
2009-11-18 2009-11-16 5.838 1,002,507 -668 0.32% 5,852,599
2009-11-17 2009-11-13 5.748 1,003,175 -5,567 0.32% 5,766,399
2009-11-16 2009-11-12 5.658 1,008,742 +3,340 0.32% 5,707,798
2009-11-13 2009-11-11 5.838 1,005,402 +15,142 0.32% 5,869,500
2009-11-12 2009-11-10 5.928 990,260 -10,688 0.32% 5,870,041
2009-11-11 2009-11-09 6.107 1,000,948 +22,936 0.32% 6,113,197
2009-11-10 2009-11-06 6.018 978,012 -16,033 0.31% 5,885,278
2009-11-09 2009-11-05 5.928 994,045 -19,596 0.32% 5,892,478
2009-11-06 2009-11-04 5.838 1,013,641 +2,227 0.33% 5,917,599
2009-11-03 2009-10-30 5.838 1,011,414 -11,802 0.33% 5,904,597
2009-11-02 2009-10-29 5.748 1,023,216 +17,369 0.33% 5,881,597
2009-10-28 2009-10-23 6.287 1,005,847 -25,609 0.32% 6,323,797
2009-10-27 2009-10-22 6.467 1,031,456 +3,563 0.33% 6,670,082
2009-10-23 2009-10-21 6.556 1,027,893 -11,579 0.33% 6,739,361
2009-10-22 2009-10-20 6.107 1,039,472 +28,726 0.33% 6,348,479
2009-10-21 2009-10-19 5.838 1,010,746 -9,576 0.33% 5,900,698
2009-10-20 2009-10-16 5.479 1,020,322 -1,113 0.33% 5,590,042
2009-10-19 2009-10-15 5.479 1,021,435 -2,227 0.33% 5,596,140
2009-10-16 2009-10-14 5.569 1,023,662 +10,021 0.33% 5,700,281
2009-10-14 2009-10-12 5.658 1,013,641 -6,681 0.33% 5,735,519
2009-10-13 2009-10-09 5.748 1,020,322 -2,004 0.33% 5,864,962
2009-10-12 2009-10-08 5.838 1,022,326 +5,567 0.33% 5,968,301
2009-10-09 2009-10-07 5.928 1,016,759 +4,454 0.33% 6,027,121
2009-10-08 2009-10-06 5.838 1,012,305 -1,114 0.33% 5,909,799
2009-10-06 2009-10-02 5.389 1,013,419 -11,134 0.33% 5,461,202
2009-09-30 2009-09-28 5.479 1,024,553 -1,113 0.33% 5,613,222
2009-09-29 2009-09-25 5.748 1,025,666 +3,340 0.33% 5,895,680
2009-09-28 2009-09-24 5.569 1,022,326 +6,903 0.33% 5,692,841
2009-09-25 2009-09-23 5.658 1,015,423 -2,226 0.33% 5,745,602
2009-09-24 2009-09-22 5.748 1,017,649 -891 0.33% 5,849,597
2009-09-22 2009-09-18 6.018 1,018,540 -5,122 0.33% 6,129,159
2009-09-21 2009-09-17 6.107 1,023,662 -6,458 0.33% 6,251,921
2009-09-18 2009-09-16 6.018 1,030,120 +11,134 0.33% 6,198,842
2009-09-17 2009-09-15 6.107 1,018,986 -25,608 0.33% 6,223,363
2009-09-16 2009-09-14 6.107 1,044,594 +5,567 0.34% 6,379,761
2009-09-15 2009-09-11 6.107 1,039,027 +35,406 0.33% 6,345,761
2009-09-14 2009-09-10 6.018 1,003,621 +45,650 0.32% 6,039,382
2009-09-11 2009-09-09 6.197 957,971 +32,289 0.31% 5,936,759
2009-09-10 2009-09-08 6.377 925,682 -12,248 0.30% 5,902,937
2009-09-09 2009-09-07 6.018 937,930 +32,957 0.30% 5,644,081
2009-09-08 2009-09-04 5.838 904,973 -18,260 0.29% 5,283,199
2009-09-07 2009-09-03 5.569 923,233 +20,709 0.30% 5,141,040
2009-09-03 2009-09-01 5.479 902,524 -2,227 0.29% 4,944,662
2009-09-02 2009-08-31 5.299 904,751 +2,227 0.29% 4,794,343
2009-09-01 2009-08-28 5.569 902,524 +2,227 0.29% 5,025,722
2009-08-31 2009-08-27 5.838 900,297 -22,268 0.29% 5,255,901
2009-08-28 2009-08-26 6.107 922,565 +16,701 0.30% 5,634,480
2009-08-27 2009-08-25 5.928 905,864 +14,474 0.29% 5,369,760
2009-08-26 2009-08-24 6.018 891,390 +2,227 0.29% 5,364,022
2009-08-21 2009-08-19 5.838 889,163 +8,907 0.29% 5,190,901
2009-08-20 2009-08-18 6.018 880,256 -5,567 0.28% 5,297,022
2009-08-19 2009-08-17 6.107 885,823 +8,908 0.29% 5,410,082
2009-08-18 2009-08-14 6.467 876,915 -14,475 0.28% 5,670,717
2009-08-17 2009-08-13 6.556 891,390 -14,697 0.29% 5,844,382
2009-08-14 2009-08-12 6.377 906,087 +3,341 0.29% 5,777,983
2009-08-13 2009-08-11 6.377 902,746 -22,268 0.29% 5,756,678
2009-08-12 2009-08-10 6.287 925,014 -40,083 0.30% 5,815,597
2009-08-11 2009-08-07 6.287 965,097 +12,248 0.31% 6,067,601
2009-08-10 2009-08-06 6.556 952,849 +11,134 0.31% 6,247,337
2009-08-07 2009-08-05 6.467 941,715 +6,680 0.30% 6,089,757
2009-08-06 2009-08-04 6.826 935,035 +2,672 0.30% 6,382,480
2009-08-05 2009-08-03 7.006 932,363 +33,625 0.30% 6,531,721
2009-08-04 2009-07-31 6.916 898,738 -7,794 0.29% 6,215,439
2009-08-03 2009-07-30 6.736 906,532 -2,227 0.29% 6,106,500
2009-07-31 2009-07-29 6.916 908,759 +50,994 0.29% 6,284,742
2009-07-30 2009-07-28 7.275 857,765 +16,924 0.28% 6,240,240
2009-07-29 2009-07-27 7.455 840,841 -30,507 0.27% 6,268,158
2009-07-28 2009-07-24 7.095 871,348 +5,121 0.28% 6,182,537
2009-07-27 2009-07-23 6.646 866,227 +77,938 0.28% 5,757,201
2009-07-24 2009-07-22 6.377 788,289 -36,742 0.25% 5,026,802
2009-07-23 2009-07-21 6.377 825,031 +13,138 0.27% 5,261,100
2009-07-22 2009-07-20 6.197 811,893 +28,503 0.26% 5,031,481
2009-07-21 2009-07-17 6.287 783,390 +3,341 0.25% 4,925,202
2009-07-20 2009-07-16 6.107 780,049 +10,020 0.25% 4,764,077
2009-07-17 2009-07-15 6.197 770,029 +24,718 0.25% 4,772,041
2009-07-15 2009-07-13 5.748 745,311 +7,125 0.24% 4,284,158
2009-07-14 2009-07-10 6.107 738,186 +4,454 0.24% 4,508,403
2009-07-13 2009-07-09 6.197 733,732 +5,567 0.24% 4,547,100
2009-07-09 2009-07-07 6.377 728,165 +12,247 0.23% 4,643,400
2009-07-08 2009-07-06 6.826 715,918 -10,020 0.23% 4,886,803
2009-07-07 2009-07-03 6.556 725,938 +5,344 0.23% 4,759,599
2009-07-06 2009-07-02 6.107 720,594 +3,340 0.23% 4,400,961
2009-07-03 2009-06-30 6.197 717,254 -25,608 0.23% 4,444,982
2009-07-02 2009-06-29 6.467 742,862 +20,264 0.24% 4,803,841
2009-06-30 2009-06-26 6.556 722,598 -28,948 0.23% 4,737,700
2009-06-29 2009-06-25 6.556 751,546 +25,831 0.24% 4,927,497
2009-06-25 2009-06-23 5.838 725,715 +2,226 0.23% 4,236,697
2009-06-24 2009-06-22 6.287 723,489 -6,012 0.23% 4,548,602
2009-06-22 2009-06-18 6.377 729,501 +8,907 0.23% 4,651,920
2009-06-19 2009-06-17 6.646 720,594 +2,227 0.23% 4,789,281
2009-06-18 2009-06-16 6.556 718,367 -24,272 0.23% 4,709,960
2009-06-17 2009-06-15 6.826 742,639 +74,820 0.24% 5,069,199
2009-06-16 2009-06-12 7.275 667,819 -45,204 0.21% 4,858,383
2009-06-15 2009-06-11 7.006 713,023 +18,928 0.23% 4,995,122
2009-06-12 2009-06-10 7.095 694,095 -6,680 0.22% 4,924,861
2009-06-11 2009-06-09 6.826 700,775 +60,123 0.23% 4,783,438
2009-06-10 2009-06-08 7.006 640,652 +10,244 0.21% 4,488,123
2009-06-09 2009-06-05 6.736 630,408 +7,794 0.20% 4,246,498
2009-06-08 2009-06-04 7.006 622,614 -2,450 0.20% 4,361,757
2009-06-05 2009-06-03 6.826 625,064 +8,462 0.20% 4,266,641
2009-06-04 2009-06-02 7.006 616,602 +16,478 0.20% 4,319,640
2009-06-03 2009-06-01 7.544 600,124 +17,815 0.19% 4,527,602
2009-06-02 2009-05-29 7.006 582,309 -4,009 0.19% 4,079,398
2009-06-01 2009-05-27 6.916 586,318 +5,345 0.19% 4,054,823
2009-05-29 2009-05-26 6.826 580,973 -15,588 0.19% 3,965,679
2009-05-27 2009-05-25 7.095 596,561 +1,336 0.19% 4,232,821
2009-05-26 2009-05-22 6.646 595,225 +19,373 0.19% 3,956,042
2009-05-25 2009-05-21 7.095 575,852 -1,113 0.19% 4,085,883
2009-05-22 2009-05-20 6.826 576,965 +2,227 0.19% 3,938,320
2009-05-21 2009-05-19 7.095 574,738 +2,672 0.18% 4,077,979
2009-05-20 2009-05-18 7.544 572,066 -13,361 0.18% 4,315,920
2009-05-19 2009-05-15 7.814 585,427 +28,726 0.19% 4,574,462
2009-05-18 2009-05-14 6.287 556,701 -23,381 0.18% 3,500,000
2009-05-15 2009-05-13 5.479 580,082 -223 0.19% 3,178,097
2009-05-14 2009-05-12 4.581 580,305 -11,134 0.19% 2,658,119
2009-05-13 2009-05-11 4.670 591,439 -12,248 0.19% 2,762,239
2009-05-12 2009-05-08 4.670 603,687 +22,046 0.19% 2,819,442
2009-05-11 2009-05-07 4.401 581,641 +2,227 0.19% 2,559,759
2009-05-08 2009-05-06 4.670 579,414 -10,689 0.19% 2,706,078
2009-05-07 2009-05-05 3.907 590,103 +12,025 0.19% 2,305,500
2009-05-06 2009-05-04 3.682 578,078 -18,928 0.19% 2,128,719
2009-05-04 2009-04-29 3.323 597,006 +11,134 0.19% 1,983,939
2009-04-30 2009-04-28 3.188 585,872 +2,227 0.19% 1,868,009
2009-04-24 2009-04-22 3.413 583,645 +5,121 0.19% 1,991,959
2009-04-21 2009-04-17 3.727 578,524 +13,361 0.19% 2,156,341
2009-04-20 2009-04-16 3.817 565,163 +27,835 0.18% 2,157,300
2009-04-17 2009-04-15 3.862 537,328 +20,932 0.17% 2,075,181
2009-04-16 2009-04-14 3.727 516,396 -1,113 0.17% 1,924,770
2009-04-15 2009-04-09 3.638 517,509 -13,361 0.17% 1,882,439
2009-04-14 2009-04-08 3.413 530,870 -3,340 0.17% 1,811,840
2009-04-08 2009-04-06 3.548 534,210 +11,134 0.17% 1,895,209
2009-04-07 2009-04-03 3.817 523,076 -2,227 0.17% 1,996,649
2009-04-06 2009-04-02 3.727 525,303 -57,452 0.17% 1,957,970
2009-04-03 2009-04-01 3.188 582,755 +668 0.19% 1,858,071
2009-03-31 2009-03-27 3.054 582,087 +6,681 0.19% 1,777,521
2009-03-30 2009-03-26 2.829 575,406 +4,453 0.19% 1,627,919
2009-03-27 2009-03-25 2.605 570,953 -3,340 0.18% 1,487,121
2009-03-25 2009-03-23 2.605 574,293 -5,567 0.18% 1,495,821
2009-03-24 2009-03-20 2.335 579,860 -22,268 0.19% 1,354,080
2009-03-20 2009-03-18 2.425 602,128 +11,357 0.19% 1,460,160
2009-03-18 2009-03-16 2.515 590,771 -668 0.19% 1,485,680
2009-03-17 2009-03-13 2.380 591,439 -446 0.19% 1,407,680
2009-03-16 2009-03-12 2.209 591,885 -890 0.19% 1,307,737
2009-03-10 2009-03-06 2.245 592,775 -3,563 0.19% 1,330,999
2009-02-19 2009-02-17 2.694 596,338 +2,227 0.19% 1,606,800
2009-02-18 2009-02-16 2.739 594,111 -5,567 0.19% 1,627,479
2009-02-17 2009-02-13 2.919 599,678 +5,567 0.19% 1,750,449
2009-02-11 2009-02-09 2.964 594,111 -6,681 0.19% 1,760,879
2009-02-10 2009-02-06 3.054 600,792 +1,114 0.19% 1,834,641
2009-02-06 2009-02-04 2.650 599,678 +4,453 0.19% 1,588,869
2009-02-03 2009-01-30 2.784 595,225 -2,227 0.19% 1,657,261
2009-01-22 2009-01-20 2.694 597,452 -30,284 0.19% 1,609,801
2009-01-20 2009-01-16 2.874 627,736 +1,113 0.20% 1,804,160
2009-01-19 2009-01-15 2.919 626,623 +3,341 0.20% 1,829,101
2009-01-16 2009-01-14 3.054 623,282 +10,243 0.20% 1,903,319
2009-01-15 2009-01-13 2.874 613,039 -11,134 0.20% 1,761,919
2009-01-13 2009-01-09 3.054 624,173 +17,592 0.20% 1,906,039
2009-01-12 2009-01-08 3.144 606,581 -2,227 0.20% 1,906,799
2009-01-09 2009-01-07 3.368 608,808 +7,794 0.20% 2,050,499
2009-01-08 2009-01-06 3.233 601,014 +3,562 0.19% 1,943,279
2009-01-07 2009-01-05 3.099 597,452 +8,240 0.19% 1,851,271
2009-01-05 2008-12-31 2.874 589,212 -12,248 0.19% 1,693,439
2009-01-02 2008-12-29 3.009 601,460 +11,134 0.19% 1,809,671
2008-12-30 2008-12-24 2.964 590,326 +13,806 0.19% 1,749,661
2008-12-23 2008-12-19 3.368 576,520 -30,061 0.19% 1,941,751
2008-12-22 2008-12-18 3.278 606,581 +38,969 0.20% 1,988,519
2008-12-19 2008-12-17 2.784 567,612 +1,336 0.18% 1,580,379
2008-12-18 2008-12-16 2.829 566,276 +10,466 0.18% 1,602,089
2008-12-17 2008-12-15 2.605 555,810 +445 0.18% 1,447,679
2008-12-16 2008-12-12 2.650 555,365 -5,567 0.18% 1,471,460
2008-12-15 2008-12-11 2.784 560,932 +18,037 0.18% 1,561,780
2008-12-12 2008-12-10 2.784 542,895 +1,782 0.17% 1,511,560
2008-12-11 2008-12-09 2.694 541,113 +17,146 0.17% 1,457,999
2008-12-10 2008-12-08 3.054 523,967 -10,689 0.17% 1,600,040
2008-12-09 2008-12-05 3.233 534,656 +13,361 0.17% 1,728,721
2008-12-08 2008-12-04 2.650 521,295 +1,114 0.17% 1,381,190
2008-12-05 2008-12-03 2.784 520,181 -9,353 0.17% 1,448,319
2008-12-04 2008-12-02 2.650 529,534 -223 0.17% 1,403,020
2008-12-03 2008-12-01 2.784 529,757 +4,677 0.17% 1,474,981
2008-11-28 2008-11-26 1.931 525,080 -3,341 0.17% 1,013,939
2008-11-25 2008-11-21 1.886 528,421 +3,341 0.17% 996,661
2008-11-14 2008-11-12 2.335 525,080 -11,134 0.17% 1,226,159
2008-11-13 2008-11-11 2.290 536,214 -21,600 0.17% 1,228,079
2008-10-22 2008-10-20 2.129 557,814 -1,114 0.18% 1,187,369
2008-10-21 2008-10-17 2.093 558,928 -2,227 0.18% 1,169,660
2008-10-17 2008-10-15 1.985 561,155 +2,227 0.18% 1,113,841
2008-10-16 2008-10-14 2.120 558,928 +1,114 0.18% 1,184,720
2008-10-15 2008-10-13 2.111 557,814 -2,895 0.18% 1,177,349
2008-10-14 2008-10-10 2.102 560,709 +2,895 0.18% 1,178,423
2008-10-13 2008-10-09 2.380 557,814 -6,904 0.18% 1,327,649
2008-10-10 2008-10-08 2.129 564,718 -668 0.18% 1,202,065
2008-10-09 2008-10-06 2.290 565,386 +446 0.18% 1,294,891
2008-10-08 2008-10-03 2.380 564,940 +668 0.18% 1,344,610
2008-10-06 2008-10-02 2.515 564,272 +1,559 0.18% 1,419,040
2008-10-03 2008-09-30 2.335 562,713 +3,340 0.18% 1,314,039
2008-10-02 2008-09-29 2.470 559,373 +1,781 0.18% 1,381,600
2008-09-30 2008-09-26 2.560 557,592 +2,227 0.18% 1,427,281
2008-09-29 2008-09-25 2.470 555,365 +445 0.18% 1,371,700
2008-09-22 2008-09-18 2.515 554,920 +891 0.18% 1,395,521
2008-09-19 2008-09-17 2.650 554,029 +3,340 0.18% 1,467,920
2008-09-10 2008-09-08 3.278 550,689 +4,454 0.18% 1,805,291
2008-09-08 2008-09-04 3.503 546,235 +11,134 0.18% 1,913,340
2008-08-29 2008-08-27 3.817 535,101 +1,781 0.17% 2,042,550
2008-08-26 2008-08-21 3.817 533,320 +1,114 0.17% 2,035,752
2008-08-15 2008-08-13 4.087 532,206 +11,134 0.17% 2,174,899
2008-08-12 2008-08-08 5.119 521,072 +6,680 0.17% 2,667,599
2008-08-07 2008-08-04 6.107 514,392 +2,227 0.17% 3,141,602
2008-08-04 2008-07-31 7.634 512,165 -2,227 0.16% 3,910,000
2008-07-31 2008-07-29 6.916 514,392 -222 0.17% 3,557,402
2008-07-28 2008-07-24 7.544 514,614 +2,004 0.17% 3,882,477
2008-07-25 2008-07-23 7.455 512,610 +890 0.16% 3,821,318
2008-07-24 2008-07-22 7.544 511,720 +446 0.16% 3,860,643
2008-07-18 2008-07-16 7.634 511,274 +2,895 0.16% 3,903,198
2008-07-16 2008-07-14 8.173 508,379 +1,113 0.16% 4,155,057
2008-07-15 2008-07-11 8.712 507,266 +223 0.16% 4,419,320
2008-07-14 2008-07-10 8.263 507,043 +222 0.16% 4,189,678
2008-07-11 2008-07-09 7.724 506,821 +1,782 0.16% 3,914,723
2008-07-03 2008-06-30 8.263 505,039 -891 0.16% 4,173,119
2008-07-02 2008-06-27 8.083 505,930 -1,113 0.16% 4,089,601
2008-06-27 2008-06-25 8.622 507,043 -2,227 0.16% 4,371,837
2008-06-26 2008-06-24 8.443 509,270 -3,340 0.16% 4,299,559
2008-06-25 2008-06-23 8.532 512,610 -3,341 0.16% 4,373,797
2008-06-16 2008-06-12 8.622 515,951 -668 0.17% 4,448,644
2008-06-04 2008-06-02 9.431 516,619 -1,558 0.17% 4,872,004
2008-05-28 2008-05-26 8.353 518,177 -3,563 0.17% 4,328,217
2008-05-23 2008-05-21 8.802 521,740 -4,454 0.17% 4,592,278
2008-05-20 2008-05-16 9.431 526,194 -2,227 0.17% 4,962,302
2008-05-16 2008-05-14 9.251 528,421 +5,567 0.17% 4,888,384
2008-05-09 2008-05-07 9.431 522,854 +20,487 0.17% 4,930,804
2008-05-08 2008-05-06 10.059 502,367 +4,899 0.16% 5,053,440
2008-05-07 2008-05-05 8.802 497,468 -25,608 0.16% 4,378,640
2008-05-06 2008-05-02 9.071 523,076 +445 0.17% 4,744,977
2008-05-05 2008-04-30 9.161 522,631 +2,227 0.17% 4,787,881
2008-04-29 2008-04-25 9.520 520,404 +1,336 0.17% 4,954,439
2008-04-28 2008-04-24 10.059 519,068 +10,243 0.17% 5,221,440
2008-04-07 2008-04-02 10.329 508,825 +4,454 0.16% 5,255,503
2008-03-31 2008-03-27 10.329 504,371 +668 0.16% 5,209,499
2008-03-27 2008-03-25 10.778 503,703 -1,782 0.16% 5,428,799
2008-03-19 2008-03-17 11.227 505,485 -1,336 0.16% 5,675,005
2008-03-18 2008-03-14 11.856 506,821 +1,114 0.16% 6,008,645
2008-02-21 2008-02-19 13.921 505,707 -446 0.16% 7,040,097
2008-02-20 2008-02-18 13.472 506,153 -2,226 0.16% 6,819,006
2008-02-15 2008-02-13 12.574 508,379 +222 0.16% 6,392,395
2008-02-11 2008-02-04 12.754 508,157 +1,114 0.16% 6,480,884
2008-01-29 2008-01-25 10.868 507,043 -1,114 0.16% 5,510,337
2008-01-25 2008-01-23 9.700 508,157 -890 0.16% 4,929,123
2008-01-24 2008-01-22 9.520 509,047 -446 0.16% 4,846,316
2008-01-23 2008-01-21 10.778 509,493 -1,336 0.16% 5,491,202
2008-01-21 2008-01-17 11.047 510,829 -445 0.16% 5,643,241
2008-01-18 2008-01-16 10.778 511,274 +1,113 0.16% 5,510,398
2008-01-17 2008-01-15 11.676 510,161 -445 0.16% 5,956,602
2008-01-09 2008-01-07 13.831 510,606 -446 0.16% 7,062,437
2008-01-03 2007-12-31 14.370 511,052 -7,793 0.16% 7,344,007
2007-12-21 2007-12-19 13.562 518,845 +1,336 0.17% 7,036,595
2007-12-20 2007-12-18 13.113 517,509 +1,336 0.17% 6,786,076
2007-12-11 2007-12-07 16.975 516,173 +2,449 0.17% 8,762,037
2007-12-10 2007-12-06 16.975 513,724 +1,114 0.17% 8,720,465
2007-12-06 2007-12-04 16.885 512,610 +1,781 0.16% 8,655,515
2007-12-05 2007-12-03 17.963 510,829 +1,336 0.16% 9,176,002
2007-12-04 2007-11-30 18.322 509,493 -2,672 0.16% 9,335,044
2007-12-03 2007-11-29 15.718 512,165 +223 0.16% 8,050,001
2007-11-30 2007-11-28 15.179 511,942 -5,567 0.16% 7,770,616
2007-11-27 2007-11-23 16.167 517,509 -223 0.17% 8,366,396
2007-11-26 2007-11-22 15.897 517,732 -4,454 0.17% 8,230,501
2007-11-21 2007-11-19 16.256 522,186 -7,125 0.17% 8,488,907
2007-11-19 2007-11-15 16.885 529,311 +8,239 0.17% 8,937,514
2007-11-16 2007-11-14 17.244 521,072 -223 0.17% 8,985,597
2007-11-15 2007-11-13 16.706 521,295 +891 0.17% 8,708,523
2007-11-14 2007-11-12 18.143 520,404 -2,450 0.17% 9,441,478
2007-11-13 2007-11-09 19.580 522,854 +1,559 0.17% 10,237,288
2007-11-12 2007-11-08 19.939 521,295 +2,004 0.17% 10,394,043
2007-11-09 2007-11-07 20.657 519,291 -890 0.17% 10,727,206
2007-11-08 2007-11-06 19.849 520,181 +890 0.17% 10,325,111
2007-11-06 2007-11-02 20.747 519,291 -7,125 0.17% 10,773,846
2007-11-01 2007-10-30 20.388 526,416 +1,781 0.17% 10,732,550
2007-10-31 2007-10-29 20.029 524,635 +5,790 0.17% 10,507,759
2007-10-30 2007-10-26 20.208 518,845 +1,558 0.17% 10,484,993
2007-10-29 2007-10-25 20.029 517,287 +4,231 0.17% 10,360,588
2007-10-26 2007-10-24 19.849 513,056 +29,840 0.17% 10,183,687
2007-10-25 2007-10-23 19.310 483,216 -7,794 0.16% 9,330,990
2007-10-24 2007-10-22 18.951 491,010 +7,348 0.16% 9,305,094
2007-10-23 2007-10-18 19.939 483,662 +2,004 0.16% 9,643,683
2007-10-22 2007-10-17 20.837 481,658 +2,672 0.16% 10,036,326
2007-10-18 2007-10-16 19.580 478,986 +1,782 0.15% 9,378,368
2007-10-17 2007-10-15 21.106 477,204 -223 0.15% 10,072,097
2007-10-16 2007-10-12 22.094 477,427 +1,114 0.15% 10,548,484
2007-10-15 2007-10-11 22.364 476,313 -2,227 0.15% 10,652,211
2007-10-12 2007-10-10 22.903 478,540 +2,227 0.15% 10,959,895
2007-10-11 2007-10-09 22.454 476,313 +222 0.15% 10,694,991
2007-10-10 2007-10-08 21.556 476,091 +10,244 0.15% 10,262,406
2007-10-09 2007-10-05 21.556 465,847 -668 0.15% 10,041,591
2007-10-08 2007-10-04 21.466 466,515 -7,794 0.15% 10,014,090
2007-10-05 2007-10-03 20.029 474,309 -2,672 0.15% 9,499,794
2007-10-04 2007-10-02 20.568 476,981 -3,118 0.15% 9,810,351
2007-10-03 2007-09-28 18.771 480,099 +1,336 0.15% 9,012,081
2007-10-02 2007-09-27 18.143 478,763 +9,353 0.15% 8,686,002
2007-09-28 2007-09-25 19.849 469,410 -9,130 0.15% 9,317,354
2007-09-27 2007-09-24 17.783 478,540 +1,781 0.15% 8,510,036
2007-09-25 2007-09-21 18.143 476,759 -11,579 0.15% 8,649,644
2007-09-24 2007-09-20 17.514 488,338 +2,004 0.16% 8,552,697
2007-09-21 2007-09-19 18.143 486,334 -7,126 0.16% 8,823,360
2007-09-20 2007-09-18 17.604 493,460 +668 0.16% 8,686,724
2007-09-19 2007-09-17 17.694 492,792 -34,961 0.16% 8,719,224
2007-09-18 2007-09-14 17.424 527,753 -5,121 0.17% 9,195,607
2007-09-17 2007-09-13 18.861 532,874 -54,334 0.17% 10,050,596
2007-09-14 2007-09-12 14.640 587,208 -4,231 0.19% 8,596,616
2007-09-13 2007-09-11 13.921 591,439 +1,781 0.19% 8,233,598
2007-09-12 2007-09-10 14.640 589,658 -21,822 0.19% 8,632,484
2007-09-11 2007-09-07 14.191 611,480 +20,486 0.20% 8,677,354
2007-09-10 2007-09-06 12.484 590,994 +668 0.19% 7,378,122
2007-09-06 2007-09-04 12.664 590,326 -2,672 0.19% 7,475,823
2007-09-05 2007-09-03 12.396 592,998 -3,981 0.19% 7,351,006
2007-09-04 2007-08-31 12.307 596,979 +448 0.19% 7,347,116
2007-09-03 2007-08-30 12.307 596,531 -224 0.19% 7,341,602
2007-08-31 2007-08-29 12.129 596,755 +673 0.19% 7,237,919
2007-08-30 2007-08-28 12.486 596,082 +5,382 0.19% 7,442,396
2007-08-29 2007-08-27 13.199 590,700 -3,588 0.19% 7,796,639
2007-08-28 2007-08-24 12.129 594,288 +4,485 0.19% 7,207,997
2007-08-27 2007-08-23 12.218 589,803 -449 0.19% 7,206,200
2007-08-24 2007-08-22 12.396 590,252 -4,709 0.19% 7,316,966
2007-08-23 2007-08-21 11.594 594,961 -897 0.19% 6,897,800
2007-08-22 2007-08-20 11.415 595,858 +2,691 0.19% 6,801,920
2007-08-21 2007-08-17 11.237 593,167 -4,261 0.19% 6,665,401
2007-08-20 2007-08-16 11.237 597,428 +3,364 0.19% 6,713,282
2007-08-17 2007-08-15 11.861 594,064 -1,794 0.19% 7,046,340
2007-08-14 2007-08-10 12.129 595,858 -5,158 0.19% 7,227,040
2007-08-13 2007-08-09 12.396 601,016 +5,606 0.19% 7,450,400
2007-08-10 2007-08-08 12.396 595,410 -2,691 0.19% 7,380,906
2007-08-09 2007-08-07 11.683 598,101 -6,279 0.19% 6,987,544
2007-08-08 2007-08-06 12.129 604,380 -9,643 0.20% 7,330,401
2007-08-07 2007-08-03 12.486 614,023 -24,669 0.20% 7,666,399
2007-08-06 2007-08-02 13.199 638,692 +39,246 0.21% 8,430,085
2007-08-02 2007-07-31 13.734 599,446 +70,642 0.19% 8,232,837
2007-08-01 2007-07-30 13.912 528,804 +43,955 0.17% 7,356,955
2007-07-31 2007-07-27 13.556 484,849 -11,213 0.16% 6,572,473
2007-07-30 2007-07-26 14.180 496,062 +6,727 0.19% 7,034,153
2007-07-27 2007-07-25 14.804 489,335 +49,337 0.19% 7,244,245
2007-07-26 2007-07-24 14.180 439,998 +5,383 0.17% 6,239,166
2007-07-25 2007-07-23 14.804 434,615 +1,570 0.17% 6,434,155
2007-07-24 2007-07-20 14.715 433,045 +1,569 0.17% 6,372,293
2007-07-18 2007-07-16 13.467 431,476 +3,813 0.17% 5,810,484
2007-07-17 2007-07-13 14.537 427,663 +2,242 0.16% 6,216,816
2007-07-12 2007-07-10 15.161 425,421 +5,607 0.16% 6,449,805
2007-07-11 2007-07-09 15.161 419,814 -27,136 0.16% 6,364,797
2007-07-06 2007-07-04 14.626 446,950 -2,242 0.17% 6,537,046
2007-07-04 2007-06-29 14.537 449,192 +6,952 0.17% 6,529,777
2007-07-03 2007-06-28 14.804 442,240 +8,073 0.17% 6,547,038
2007-06-29 2007-06-27 15.339 434,167 +23,547 0.17% 6,659,843
2007-06-28 2007-06-26 15.785 410,620 -2,242 0.16% 6,481,748
2007-06-27 2007-06-25 15.874 412,862 -41,040 0.16% 6,553,958
2007-06-26 2007-06-22 14.715 453,902 0.17% 6,679,205

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top