History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.295 932,700 +0 0.22% 275,146
2025-10-13 2025-10-09 0.295 932,700 +0 0.22% 275,146
2025-10-10 2025-10-08 0.295 932,700 +0 0.22% 275,146
2025-10-09 2025-10-06 0.295 932,700 +0 0.22% 275,146
2025-10-08 2025-10-03 0.295 932,700 +0 0.22% 275,146
2025-10-06 2025-10-02 0.295 932,700 +0 0.22% 275,146
2025-10-03 2025-09-30 0.295 932,700 +0 0.22% 275,146
2025-10-02 2025-09-29 0.295 932,700 +0 0.22% 275,146
2025-09-30 2025-09-26 0.295 932,700 +0 0.22% 275,146
2025-09-29 2025-09-25 0.295 932,700 +0 0.22% 275,146
2025-09-26 2025-09-24 0.295 932,700 +0 0.22% 275,146
2025-09-25 2025-09-23 0.295 932,700 +0 0.22% 275,146
2025-09-24 2025-09-22 0.295 932,700 +0 0.22% 275,146
2025-09-23 2025-09-19 0.750 932,700 +0 0.22% 699,525
2025-09-22 2025-09-18 0.780 932,700 -200,000 0.22% 727,506
2025-09-02 2025-08-29 0.375 1,132,700 -800,000 0.27% 424,762
2025-08-12 2025-08-08 0.149 1,932,700 -30,000 0.47% 287,972
2025-08-11 2025-08-07 0.151 1,962,700 +50,000 0.47% 296,368
2025-08-01 2025-07-30 0.149 1,912,700 +100,000 0.46% 284,992
2025-07-15 2025-07-11 0.150 1,812,700 -40,000 0.44% 271,905
2025-07-14 2025-07-10 0.145 1,852,700 +240,000 0.45% 268,642
2025-04-14 2025-04-10 0.140 1,612,700 -4,000 0.39% 225,778
2025-04-08 2025-04-03 0.140 1,616,700 -270,000 0.39% 226,338
2025-02-04 2025-01-28 0.160 1,886,700 -40,000 0.46% 301,872
2025-01-24 2025-01-22 0.154 1,926,700 -60,000 0.46% 296,712
2025-01-23 2025-01-21 0.153 1,986,700 -60,000 0.48% 303,965
2024-12-12 2024-12-10 0.151 2,046,700 -10,000 0.49% 309,052
2024-12-02 2024-11-28 0.150 2,056,700 +40,000 0.50% 308,505
2024-11-29 2024-11-27 0.170 2,016,700 +20,000 0.49% 342,839
2024-11-26 2024-11-22 0.175 1,996,700 +10,000 0.48% 349,422
2024-11-25 2024-11-21 0.178 1,986,700 +100,000 0.48% 353,633
2024-06-03 2024-05-30 0.220 1,886,700 -120,000 0.46% 415,074
2024-05-29 2024-05-27 0.203 2,006,700 -120,000 0.48% 407,360
2024-05-28 2024-05-24 0.211 2,126,700 +50,000 0.51% 448,734
2024-05-27 2024-05-23 0.212 2,076,700 +190,000 0.50% 440,260
2024-05-23 2024-05-21 0.191 1,886,700 +100,000 0.46% 360,360
2024-05-21 2024-05-17 0.180 1,786,700 -200,000 0.43% 321,606
2024-05-20 2024-05-16 0.167 1,986,700 -10,000 0.48% 331,779
2024-05-17 2024-05-14 0.177 1,996,700 +20,000 0.48% 353,416
2024-05-16 2024-05-13 0.193 1,976,700 +260,000 0.48% 381,503
2024-05-14 2024-05-10 0.210 1,716,700 -30,000 0.41% 360,507
2024-05-09 2024-05-07 0.207 1,746,700 +60,000 0.42% 361,567
2024-05-02 2024-04-29 0.229 1,686,700 +90,000 0.41% 386,254
2024-03-27 2024-03-25 0.222 1,596,700 -200,000 0.39% 354,467
2024-03-26 2024-03-22 0.173 1,796,700 +200,000 0.43% 310,829
2024-03-18 2024-03-14 0.142 1,596,700 -10,000 0.39% 226,731
2024-02-21 2024-02-19 0.141 1,606,700 -200 0.39% 226,545
2023-09-19 2023-09-15 0.320 1,606,900 -200 0.39% 514,208
2023-09-12 2023-09-07 0.350 1,607,100 +30,000 0.39% 562,485
2023-09-07 2023-09-05 0.280 1,577,100 -3,000 0.38% 441,588
2023-05-22 2023-05-18 0.250 1,580,100 -43,400 0.38% 395,025
2023-05-16 2023-05-12 0.290 1,623,500 +43,400 0.39% 470,815
2023-03-10 2023-03-08 0.370 1,580,100 -71,600 0.38% 584,637
2023-03-07 2023-03-03 0.400 1,651,700 +28,200 0.40% 660,680
2023-02-28 2023-02-24 0.360 1,623,500 +43,400 0.39% 584,460
2023-02-20 2023-02-16 0.390 1,580,100 -145,600 0.38% 616,239
2023-02-17 2023-02-15 0.330 1,725,700 -1,600 0.42% 569,481
2023-02-16 2023-02-14 0.370 1,727,300 +97,200 0.42% 639,101
2023-02-13 2023-02-09 0.310 1,630,100 -29,800 0.39% 505,331
2023-02-10 2023-02-08 0.310 1,659,900 -22,200 0.40% 514,569
2023-02-03 2023-02-01 0.310 1,682,100 +52,000 0.41% 521,451
2023-02-01 2023-01-30 0.280 1,630,100 -10,000 0.39% 456,428
2023-01-27 2023-01-20 0.300 1,640,100 +10,000 0.40% 492,030
2023-01-17 2023-01-13 0.290 1,630,100 +50,000 0.39% 472,729
2023-01-11 2023-01-09 0.220 1,580,100 +50,000 0.38% 347,622
2023-01-10 2023-01-06 0.250 1,530,100 +28,000 0.37% 382,525
2022-12-30 2022-12-28 0.270 1,502,100 -20,800 0.36% 405,567
2022-12-05 2022-12-01 0.260 1,522,900 -5,200 0.37% 395,954
2022-12-02 2022-11-30 0.300 1,528,100 -12,000 0.37% 458,430
2022-12-01 2022-11-29 0.330 1,540,100 +38,000 0.37% 508,233
2022-11-18 2022-11-16 0.360 1,502,100 -60,000 0.36% 540,756
2022-11-16 2022-11-14 0.370 1,562,100 +60,000 0.38% 577,977
2022-09-06 2022-09-02 0.350 1,502,100 +10,000 0.36% 525,735
2022-05-30 2022-05-26 0.450 1,492,100 -12,000 0.36% 671,445
2022-05-06 2022-05-04 0.600 1,504,100 +42,000 0.36% 902,460
2022-04-22 2022-04-20 0.420 1,462,100 -72,899 0.35% 614,082
2022-04-21 2022-04-19 0.420 1,534,999 -70,000 0.37% 644,700
2022-03-29 2022-03-25 0.460 1,604,999 +10,000 0.39% 738,300
2022-03-08 2022-03-04 0.470 1,594,999 -28,800 0.38% 749,650
2022-03-07 2022-03-03 0.490 1,623,799 +28,800 0.39% 795,662
2021-12-03 2021-12-01 0.460 1,594,999 -59,800 0.38% 733,700
2021-12-02 2021-11-30 0.470 1,654,799 -200 0.40% 777,756
2021-11-30 2021-11-26 0.480 1,654,999 -70,000 0.40% 794,400
2021-09-03 2021-09-01 0.590 1,724,999 -60,000 0.42% 1,017,749
2021-08-31 2021-08-27 0.580 1,784,999 +30,000 0.43% 1,035,299
2021-06-03 2021-06-01 0.680 1,754,999 +18,000 0.42% 1,193,399
2021-05-28 2021-05-26 0.690 1,736,999 +12,000 0.42% 1,198,529
2021-05-17 2021-05-13 0.690 1,724,999 +100,000 0.42% 1,190,249
2021-05-13 2021-05-11 0.700 1,624,999 -6,000 0.39% 1,137,499
2021-03-31 2021-03-29 0.760 1,630,999 +4,500 0.39% 1,239,559
2021-03-10 2021-03-08 0.750 1,626,499 -24,200 0.39% 1,219,874
2021-03-09 2021-03-05 0.770 1,650,699 +24,200 0.40% 1,271,038
2021-03-08 2021-03-04 0.740 1,626,499 -70,000 0.39% 1,203,609
2021-03-02 2021-02-26 0.790 1,696,499 -20,000 0.41% 1,340,234
2021-03-01 2021-02-25 0.860 1,716,499 +20,000 0.41% 1,476,189
2021-02-19 2021-02-17 0.790 1,696,499 -30,000 0.41% 1,340,234
2021-02-18 2021-02-16 0.730 1,726,499 +60,000 0.42% 1,260,344
2021-01-26 2021-01-22 0.710 1,666,499 +70,000 0.40% 1,183,214
2021-01-25 2021-01-21 0.710 1,596,499 -30,000 0.39% 1,133,514
2021-01-04 2020-12-29 0.680 1,626,499 -100,000 0.39% 1,106,019
2020-12-15 2020-12-11 0.630 1,726,499 +67,000 0.42% 1,087,694
2020-12-14 2020-12-10 0.640 1,659,499 +33,000 0.40% 1,062,079
2020-11-26 2020-11-24 0.680 1,626,499 +28,000 0.39% 1,106,019
2020-11-24 2020-11-20 0.700 1,598,499 +10,000 0.39% 1,118,949
2020-11-23 2020-11-19 0.690 1,588,499 +10,000 0.38% 1,096,064
2020-11-20 2020-11-18 0.690 1,578,499 -45,000 0.38% 1,089,164
2020-11-19 2020-11-17 0.720 1,623,499 +26,400 0.39% 1,168,919
2020-11-18 2020-11-16 0.670 1,597,099 +127,000 0.39% 1,070,056
2020-11-17 2020-11-13 0.820 1,470,099 +13,600 0.35% 1,205,481
2020-11-16 2020-11-12 1.310 1,456,499 -1,062,600 0.35% 1,908,014
2020-11-13 2020-11-11 1.330 2,519,099 +306,400 0.61% 3,350,402
2020-11-12 2020-11-10 1.260 2,212,699 +299,800 0.53% 2,788,001
2020-11-11 2020-11-09 1.140 1,912,899 +164,200 0.46% 2,180,705
2020-11-10 2020-11-06 1.200 1,748,699 +390,000 0.42% 2,098,439
2020-11-09 2020-11-05 0.950 1,358,699 +126,400 0.33% 1,290,764
2020-10-20 2020-10-16 0.740 1,232,299 -7,800 0.30% 911,901
2020-09-16 2020-09-14 0.800 1,240,099 -38,800 0.30% 992,079
2020-09-11 2020-09-09 0.830 1,278,899 -19,200 0.31% 1,061,486
2020-09-04 2020-09-02 0.850 1,298,099 +400 0.31% 1,103,384
2020-09-02 2020-08-31 0.830 1,297,699 -20,600 0.31% 1,077,090
2020-08-26 2020-08-24 0.900 1,318,299 -11,800 0.32% 1,186,469
2020-08-25 2020-08-21 0.940 1,330,099 -7,800 0.32% 1,250,293
2020-08-24 2020-08-20 0.890 1,337,899 -30,000 0.32% 1,190,730
2020-08-21 2020-08-19 0.950 1,367,899 -13,200 0.33% 1,299,504
2020-08-20 2020-08-18 0.930 1,381,099 +12,000 0.33% 1,284,422
2020-08-18 2020-08-14 0.970 1,369,099 +50,800 0.33% 1,328,026
2020-07-16 2020-07-14 0.870 1,318,299 -35,000 0.32% 1,146,920
2020-07-15 2020-07-13 0.900 1,353,299 +35,000 0.33% 1,217,969
2020-07-08 2020-07-06 1.040 1,318,299 -28,400 0.32% 1,371,031
2020-07-07 2020-07-03 1.000 1,346,699 +28,400 0.32% 1,346,699
2020-06-23 2020-06-19 0.900 1,318,299 -3,900 0.32% 1,186,469
2020-06-15 2020-06-11 1.000 1,322,199 -1,000 0.32% 1,322,199
2020-01-09 2020-01-07 1.080 1,323,199 +16,200 0.32% 1,429,055
2020-01-08 2020-01-06 1.010 1,306,999 -43,600 0.32% 1,320,069
2020-01-07 2020-01-03 1.010 1,350,599 -10,000 0.33% 1,364,105
2020-01-03 2019-12-31 1.100 1,360,599 -7,000 0.33% 1,496,659
2019-12-18 2019-12-16 1.040 1,367,599 -2,000 0.33% 1,422,303
2019-11-22 2019-11-20 1.120 1,369,599 -13,600 0.33% 1,533,951
2019-11-18 2019-11-14 1.100 1,383,199 -16,600 0.33% 1,521,519
2019-11-15 2019-11-13 1.100 1,399,799 +2,000 0.34% 1,539,779
2019-11-14 2019-11-12 1.240 1,397,799 -2,000 0.34% 1,733,271
2019-11-13 2019-11-11 1.160 1,399,799 -9,200 0.34% 1,623,767
2019-11-11 2019-11-07 1.040 1,408,999 +2,000 0.34% 1,465,359
2019-11-05 2019-11-01 1.050 1,406,999 -2,000 0.34% 1,477,349
2019-11-01 2019-10-30 1.010 1,408,999 -16,600 0.34% 1,423,089
2019-10-31 2019-10-29 1.010 1,425,599 -14,200 0.34% 1,439,855
2019-10-30 2019-10-28 1.030 1,439,799 +2,000 0.35% 1,482,993
2019-10-24 2019-10-22 1.010 1,437,799 -6,000 0.35% 1,452,177
2019-10-23 2019-10-21 0.980 1,443,799 -42,800 0.35% 1,414,923
2019-10-22 2019-10-18 1.010 1,486,599 -44,600 0.36% 1,501,465
2019-10-16 2019-10-14 0.990 1,531,199 -39,200 0.37% 1,515,887
2019-10-08 2019-10-03 1.150 1,570,399 +47,200 0.38% 1,805,959
2019-09-30 2019-09-26 0.940 1,523,199 -25,400 0.37% 1,431,807
2019-09-25 2019-09-23 0.980 1,548,599 -9,200 0.37% 1,517,627
2019-09-24 2019-09-20 1.010 1,557,799 -61,600 0.38% 1,573,377
2019-09-23 2019-09-19 1.010 1,619,399 -54,200 0.39% 1,635,593
2019-09-20 2019-09-18 1.040 1,673,599 -7,400 0.40% 1,740,543
2019-09-19 2019-09-17 1.070 1,680,999 -31,800 0.41% 1,798,669
2019-09-18 2019-09-16 1.060 1,712,799 +30,000 0.41% 1,815,567
2019-09-13 2019-09-11 1.100 1,682,799 -20,000 0.41% 1,851,079
2019-09-12 2019-09-10 1.110 1,702,799 -22,200 0.41% 1,890,107
2019-09-05 2019-09-03 1.270 1,724,999 -27,000 0.42% 2,190,749
2019-09-03 2019-08-30 1.100 1,751,999 -30,000 0.42% 1,927,199
2019-08-30 2019-08-28 1.050 1,781,999 -20,000 0.43% 1,871,099
2019-08-21 2019-08-19 1.360 1,801,999 -31,000 0.43% 2,450,719
2019-08-16 2019-08-14 1.410 1,832,999 -20,000 0.44% 2,584,529
2019-08-09 2019-08-07 1.420 1,852,999 -6,800 0.45% 2,631,259
2019-06-20 2019-06-18 2.090 1,859,799 +10,800 0.45% 3,886,980
2019-06-17 2019-06-13 2.230 1,848,999 +6,200 0.45% 4,123,268
2019-06-13 2019-06-11 2.290 1,842,799 +8,000 0.44% 4,220,010
2019-06-12 2019-06-10 2.210 1,834,799 +4,400 0.44% 4,054,906
2019-06-10 2019-06-05 2.260 1,830,399 +5,600 0.44% 4,136,702
2019-06-06 2019-06-04 2.300 1,824,799 +12,600 0.44% 4,197,038
2019-06-05 2019-06-03 2.310 1,812,199 +7,400 0.44% 4,186,180
2019-06-04 2019-05-31 2.420 1,804,799 +5,600 0.44% 4,367,614
2019-05-31 2019-05-29 2.340 1,799,199 +9,800 0.43% 4,210,126
2019-05-30 2019-05-28 2.380 1,789,399 +4,600 0.43% 4,258,770
2019-05-29 2019-05-27 2.470 1,784,799 +11,800 0.43% 4,408,454
2019-05-27 2019-05-23 2.400 1,772,999 -2,800 0.43% 4,255,198
2019-05-24 2019-05-22 2.450 1,775,799 +5,600 0.43% 4,350,708
2019-05-23 2019-05-21 2.380 1,770,199 +5,800 0.43% 4,213,074
2019-05-22 2019-05-20 2.290 1,764,399 +5,400 0.43% 4,040,474
2019-05-17 2019-05-15 2.200 1,758,999 +2,600 0.42% 3,869,798
2019-05-16 2019-05-14 2.200 1,756,399 +4,200 0.42% 3,864,078
2019-05-14 2019-05-09 2.250 1,752,199 +9,800 0.42% 3,942,448
2019-05-06 2019-05-02 2.310 1,742,399 +3,400 0.42% 4,024,942
2019-05-03 2019-04-30 2.340 1,738,999 +11,200 0.42% 4,069,258
2019-04-30 2019-04-26 2.360 1,727,799 +800 0.42% 4,077,606
2019-04-25 2019-04-23 2.400 1,726,999 +18,600 0.42% 4,144,798
2019-03-06 2019-03-04 2.500 1,708,399 -10,000 0.41% 4,270,998
2019-03-01 2019-02-27 2.500 1,718,399 -1,200 0.41% 4,295,998
2019-02-19 2019-02-15 2.550 1,719,599 +200 0.41% 4,384,977
2019-01-25 2019-01-23 2.480 1,719,399 +25,000 0.41% 4,264,110
2019-01-23 2019-01-21 2.600 1,694,399 +20,200 0.40% 4,405,437
2019-01-22 2019-01-18 2.500 1,674,199 -20,200 0.40% 4,185,498
2019-01-18 2019-01-16 2.500 1,694,399 +4,000 0.40% 4,235,998
2019-01-10 2019-01-08 2.420 1,690,399 +10,000 0.40% 4,090,766
2019-01-09 2019-01-07 2.430 1,680,399 +5,600 0.40% 4,083,370
2018-12-28 2018-12-24 2.490 1,674,799 +5,400 0.40% 4,170,250
2018-12-17 2018-12-13 2.500 1,669,399 +9,000 0.40% 4,173,498
2018-12-14 2018-12-12 2.500 1,660,399 +2,800 0.40% 4,150,998
2018-12-11 2018-12-07 2.490 1,657,599 +17,800 0.40% 4,127,422
2018-12-10 2018-12-06 2.500 1,639,799 +3,400 0.39% 4,099,498
2018-12-07 2018-12-05 2.500 1,636,399 +7,000 0.39% 4,090,998
2018-12-06 2018-12-04 2.500 1,629,399 +5,000 0.39% 4,073,498
2018-11-29 2018-11-27 2.700 1,624,399 +5,000 0.39% 4,385,877
2018-11-28 2018-11-26 2.650 1,619,399 +16,400 0.39% 4,291,407
2018-11-27 2018-11-23 2.700 1,602,999 +4,000 0.38% 4,328,097
2018-11-26 2018-11-22 2.700 1,598,999 +12,400 0.38% 4,317,297
2018-11-23 2018-11-21 2.550 1,586,599 +1,200 0.38% 4,045,827
2018-11-22 2018-11-20 2.550 1,585,399 +51,000 0.38% 4,042,767
2018-11-21 2018-11-19 2.650 1,534,399 +28,400 0.37% 4,066,157
2018-11-20 2018-11-16 2.600 1,505,999 +4,800 0.36% 3,915,597
2018-11-19 2018-11-15 2.600 1,501,199 +5,000 0.36% 3,903,117
2018-11-16 2018-11-14 2.600 1,496,199 +11,600 0.36% 3,890,117
2018-11-15 2018-11-13 2.550 1,484,599 -39,800 0.35% 3,785,727
2018-11-14 2018-11-12 2.450 1,524,399 -200 0.36% 3,734,778
2018-11-01 2018-10-30 2.350 1,524,599 +3,400 0.36% 3,582,808
2018-10-31 2018-10-29 2.340 1,521,199 +10,000 0.36% 3,559,606
2018-10-29 2018-10-25 2.480 1,511,199 +12,000 0.36% 3,747,774
2018-10-19 2018-10-16 2.180 1,499,199 -10,000 0.36% 3,268,254
2018-10-15 2018-10-11 2.180 1,509,199 +27,800 0.36% 3,290,054
2018-09-20 2018-09-18 2.360 1,481,399 -44,600 0.35% 3,496,102
2018-09-13 2018-09-11 2.320 1,525,999 -100,000 0.36% 3,540,318
2018-09-12 2018-09-10 2.370 1,625,999 -50,000 0.39% 3,853,618
2018-09-11 2018-09-07 2.410 1,675,999 -25,600 0.40% 4,039,158
2018-09-10 2018-09-06 2.420 1,701,599 -483,600 0.41% 4,117,870
2018-08-31 2018-08-29 2.650 2,185,199 -25,800 0.52% 5,790,777
2018-08-30 2018-08-28 2.650 2,210,999 +5,000 0.53% 5,859,147
2018-08-29 2018-08-27 2.750 2,205,999 +1,800 0.53% 6,066,497
2018-08-28 2018-08-24 2.700 2,204,199 +27,000 0.53% 5,951,337
2018-08-17 2018-08-15 2.330 2,177,199 -52,800 0.52% 5,072,874
2018-08-16 2018-08-14 2.450 2,229,999 -37,400 0.53% 5,463,498
2018-08-10 2018-08-08 2.490 2,267,399 -7,000 0.54% 5,645,824
2018-08-09 2018-08-07 2.500 2,274,399 -5,400 0.54% 5,685,998
2018-08-08 2018-08-06 2.500 2,279,799 -13,600 0.54% 5,699,498
2018-08-07 2018-08-03 2.550 2,293,399 -17,600 0.55% 5,848,167
2018-08-06 2018-08-02 2.550 2,310,999 -9,200 0.55% 5,893,047
2018-08-03 2018-08-01 2.650 2,320,199 -122,000 0.55% 6,148,527
2018-08-02 2018-07-31 2.700 2,442,199 -200,000 0.58% 6,593,937
2018-08-01 2018-07-30 2.550 2,642,199 -406,000 0.63% 6,737,607
2018-07-19 2018-07-17 2.750 3,048,199 -35,400 0.73% 8,382,547
2018-07-17 2018-07-13 2.900 3,083,599 -10,000 0.74% 8,942,437
2018-07-09 2018-07-05 2.850 3,093,599 -8,400 0.74% 8,816,757
2018-06-26 2018-06-22 3.300 3,101,999 -10,000 0.74% 10,236,597
2018-06-21 2018-06-19 3.250 3,111,999 +9,000 0.74% 10,113,997
2018-06-14 2018-06-12 3.550 3,102,999 +5,000 0.74% 11,015,646
2018-06-06 2018-06-04 3.750 3,097,999 -3,000 0.74% 11,617,496
2018-06-04 2018-05-31 3.600 3,100,999 -5,000 0.74% 11,163,596
2018-05-31 2018-05-29 3.700 3,105,999 +20,000 0.74% 11,492,196
2018-05-16 2018-05-14 3.750 3,085,999 +10,000 0.74% 11,572,496
2018-05-08 2018-05-04 3.500 3,075,999 -20,000 0.73% 10,765,996
2018-05-02 2018-04-27 3.500 3,095,999 -12,000 0.74% 10,835,996
2018-04-25 2018-04-23 3.600 3,107,999 +40,000 0.74% 11,188,796
2018-04-24 2018-04-20 3.650 3,067,999 -6,400 0.73% 11,198,196
2018-04-20 2018-04-18 3.650 3,074,399 -15,000 0.73% 11,221,556
2018-04-17 2018-04-13 3.700 3,089,399 -2,800 0.74% 11,430,776
2018-04-16 2018-04-12 3.700 3,092,199 -2,600 0.74% 11,441,136
2018-04-11 2018-04-09 3.600 3,094,799 -60,000 0.74% 11,141,276
2018-04-10 2018-04-06 3.650 3,154,799 +60,000 0.75% 11,515,016
2018-04-09 2018-04-04 3.600 3,094,799 -5,400 0.74% 11,141,276
2018-04-06 2018-04-03 3.700 3,100,199 +1,000 0.74% 11,470,736
2018-03-29 2018-03-27 3.550 3,099,199 -29,600 0.74% 11,002,156
2018-03-28 2018-03-26 3.500 3,128,799 +29,600 0.75% 10,950,796
2018-03-23 2018-03-21 3.650 3,099,199 -29,400 0.74% 11,312,076
2018-03-19 2018-03-15 3.700 3,128,599 -3,600 0.75% 11,575,816
2018-03-15 2018-03-13 3.900 3,132,199 -11,200 0.75% 12,215,576
2018-03-14 2018-03-12 3.800 3,143,399 -38,600 0.75% 11,944,916
2018-03-13 2018-03-09 3.200 3,181,999 -5,000 0.76% 10,182,397
2018-03-05 2018-03-01 3.250 3,186,999 -45,800 0.76% 10,357,747
2018-03-02 2018-02-28 3.200 3,232,799 +33,000 0.77% 10,344,957
2018-02-28 2018-02-26 3.500 3,199,799 -10,000 0.76% 11,199,296
2018-02-27 2018-02-23 3.550 3,209,799 +2,600 0.77% 11,394,786
2018-02-26 2018-02-22 3.400 3,207,199 -10,000 0.77% 10,904,477
2018-02-23 2018-02-21 3.450 3,217,199 +8,800 0.77% 11,099,337
2018-02-22 2018-02-20 3.400 3,208,399 +9,800 0.77% 10,908,557
2018-02-21 2018-02-15 3.350 3,198,599 +342,400 0.76% 10,715,307
2018-02-13 2018-02-09 3.150 2,856,199 -208,000 0.68% 8,997,027
2018-02-12 2018-02-08 3.300 3,064,199 -16,400 0.73% 10,111,857
2018-02-09 2018-02-07 3.200 3,080,599 -96,800 0.74% 9,857,917
2018-02-08 2018-02-06 3.350 3,177,399 -91,000 0.76% 10,644,287
2018-02-07 2018-02-05 3.750 3,268,399 -25,000 0.78% 12,256,496
2018-02-06 2018-02-02 3.750 3,293,399 -51,000 0.79% 12,350,246
2018-02-05 2018-02-01 3.700 3,344,399 -224,800 0.80% 12,374,276
2018-02-02 2018-01-31 3.600 3,569,199 -56,000 0.85% 12,849,116
2018-02-01 2018-01-30 3.650 3,625,199 -16,600 0.87% 13,231,976
2018-01-31 2018-01-29 3.950 3,641,799 +943,200 0.87% 14,385,106
2018-01-30 2018-01-26 4.100 2,698,599 -158,200 0.64% 11,064,256
2018-01-29 2018-01-25 4.250 2,856,799 +54,600 0.68% 12,141,396
2018-01-26 2018-01-24 4.600 2,802,199 +985,800 0.67% 12,890,115
2018-01-16 2018-01-12 2.900 1,816,399 +41,600 0.43% 5,267,557
2018-01-15 2018-01-11 2.500 1,774,799 -90,000 0.42% 4,436,998
2018-01-09 2018-01-05 2.500 1,864,799 -87,600 0.45% 4,661,998
2018-01-08 2018-01-04 2.400 1,952,399 +56,800 0.47% 4,685,758
2018-01-04 2018-01-02 2.300 1,895,599 +111,800 0.45% 4,359,878
2017-12-15 2017-12-13 2.210 1,783,799 +1,000 0.43% 3,942,196
2017-12-14 2017-12-12 2.200 1,782,799 -50,000 0.43% 3,922,158
2017-11-29 2017-11-27 2.360 1,832,799 +17,600 0.44% 4,325,406
2017-11-23 2017-11-21 2.450 1,815,199 +40,000 0.43% 4,447,238
2017-11-22 2017-11-20 2.450 1,775,199 +10,000 0.42% 4,349,238
2017-11-14 2017-11-10 2.700 1,765,199 -24,200 0.42% 4,766,037
2017-11-13 2017-11-09 2.750 1,789,399 +225,200 0.43% 4,920,847
2017-11-10 2017-11-08 2.750 1,564,199 +1,400 0.37% 4,301,547
2017-11-08 2017-11-06 2.800 1,562,799 -79,200 0.37% 4,375,837
2017-11-07 2017-11-03 2.750 1,641,999 -400,000 0.39% 4,515,497
2017-11-03 2017-11-01 2.700 2,041,999 -20,800 0.49% 5,513,397
2017-10-25 2017-10-23 2.700 2,062,799 -67,000 0.49% 5,569,557
2017-10-24 2017-10-20 2.850 2,129,799 -50,000 0.51% 6,069,927
2017-10-23 2017-10-19 2.700 2,179,799 -63,600 0.52% 5,885,457
2017-10-20 2017-10-18 2.750 2,243,399 -50,000 0.54% 6,169,347
2017-10-19 2017-10-17 2.750 2,293,399 -39,400 0.55% 6,306,847
2017-10-18 2017-10-16 2.750 2,332,799 +50,000 0.56% 6,415,197
2017-10-13 2017-10-11 2.800 2,282,799 +140,000 0.55% 6,391,837
2017-10-12 2017-10-10 2.900 2,142,799 -80,000 0.51% 6,214,117
2017-10-11 2017-10-09 2.850 2,222,799 -54,000 0.53% 6,334,977
2017-10-10 2017-10-06 2.950 2,276,799 -100,200 0.54% 6,716,557
2017-10-09 2017-10-04 2.950 2,376,999 -86,600 0.57% 7,012,147
2017-10-06 2017-10-03 2.700 2,463,599 -25,000 0.59% 6,651,717
2017-10-04 2017-09-29 2.650 2,488,599 -45,000 0.59% 6,594,787
2017-10-03 2017-09-28 2.550 2,533,599 +48,200 0.61% 6,460,677
2017-09-29 2017-09-27 2.800 2,485,399 -45,200 0.59% 6,959,117
2017-09-28 2017-09-26 2.650 2,530,599 +70,000 0.60% 6,706,087
2017-09-27 2017-09-25 2.700 2,460,599 -85,000 0.59% 6,643,617
2017-09-26 2017-09-22 3.100 2,545,599 -33,000 0.61% 7,891,357
2017-09-25 2017-09-21 3.000 2,578,599 +129,000 0.62% 7,735,797
2017-09-22 2017-09-20 2.750 2,449,599 -32,000 0.59% 6,736,397
2017-09-21 2017-09-19 2.800 2,481,599 -20,000 0.59% 6,948,477
2017-09-20 2017-09-18 2.900 2,501,599 -114,000 0.60% 7,254,637
2017-09-19 2017-09-15 2.950 2,615,599 +787,400 0.62% 7,716,017
2017-09-15 2017-09-13 2.500 1,828,199 +2,000 0.44% 4,570,498
2017-09-12 2017-09-08 2.470 1,826,199 -43,400 0.44% 4,510,712
2017-09-11 2017-09-07 2.500 1,869,599 +57,200 0.45% 4,673,998
2017-08-22 2017-08-18 2.310 1,812,399 +55,000 0.43% 4,186,642
2017-08-21 2017-08-17 2.330 1,757,399 +4,800 0.42% 4,094,740
2017-08-14 2017-08-10 2.310 1,752,599 -10,000 0.42% 4,048,504
2017-08-10 2017-08-08 2.310 1,762,599 +2,800 0.42% 4,071,604
2017-07-26 2017-07-24 2.450 1,759,799 +70,000 0.42% 4,311,508
2017-07-07 2017-07-05 2.390 1,689,799 -2,000 0.40% 4,038,620
2017-07-04 2017-06-30 2.490 1,691,799 -143,000 0.40% 4,212,580
2017-07-03 2017-06-29 2.600 1,834,799 +14,200 0.44% 4,770,477
2017-06-30 2017-06-28 2.550 1,820,599 -111,600 0.43% 4,642,527
2017-06-29 2017-06-27 2.550 1,932,199 -11,000 0.46% 4,927,107
2017-06-22 2017-06-20 2.500 1,943,199 -2,000 0.46% 4,857,998
2017-06-21 2017-06-19 2.550 1,945,199 -5,000 0.46% 4,960,257
2017-06-16 2017-06-14 2.420 1,950,199 -1,000 0.47% 4,719,482
2017-06-08 2017-06-06 2.390 1,951,199 +1,000 0.47% 4,663,366
2017-06-02 2017-05-31 2.400 1,950,199 -3,000 0.47% 4,680,478
2017-05-19 2017-05-17 2.270 1,953,199 +20,000 0.47% 4,433,762
2017-05-17 2017-05-15 2.260 1,933,199 +50,000 0.46% 4,369,030
2017-05-16 2017-05-12 2.280 1,883,199 +50,000 0.45% 4,293,694
2017-05-15 2017-05-11 2.270 1,833,199 -10,000 0.44% 4,161,362
2017-05-11 2017-05-09 2.310 1,843,199 +3,200 0.44% 4,257,790
2017-05-05 2017-05-02 2.380 1,839,999 -200 0.44% 4,379,198
2017-05-04 2017-04-28 2.370 1,840,199 -14,800 0.44% 4,361,272
2017-04-26 2017-04-24 2.290 1,854,999 -54,000 0.44% 4,247,948
2017-04-21 2017-04-19 2.300 1,908,999 +30,000 0.46% 4,390,698
2017-04-20 2017-04-18 2.320 1,878,999 +10,000 0.45% 4,359,278
2017-04-19 2017-04-13 2.370 1,868,999 +63,000 0.45% 4,429,528
2017-04-06 2017-04-03 2.360 1,805,999 +6,000 0.43% 4,262,158
2017-03-30 2017-03-28 2.300 1,799,999 -6,000 0.43% 4,139,998
2017-03-21 2017-03-17 2.440 1,805,999 -123,800 0.43% 4,406,638
2017-03-20 2017-03-16 2.470 1,929,799 -11,200 0.46% 4,766,604
2017-03-17 2017-03-15 2.450 1,940,999 -4,600 0.46% 4,755,448
2017-03-16 2017-03-14 2.480 1,945,599 -89,400 0.46% 4,825,086
2017-03-15 2017-03-13 2.550 2,034,999 +127,800 0.49% 5,189,247
2017-03-14 2017-03-10 2.410 1,907,199 +20,000 0.46% 4,596,350
2017-03-10 2017-03-08 2.370 1,887,199 +74,200 0.45% 4,472,662
2017-03-09 2017-03-07 2.300 1,812,999 +600 0.43% 4,169,898
2017-03-03 2017-03-01 2.360 1,812,399 +20,600 0.43% 4,277,262
2017-03-01 2017-02-27 2.350 1,791,799 +30,000 0.43% 4,210,728
2017-02-24 2017-02-22 2.330 1,761,799 -78,800 0.42% 4,104,992
2017-02-23 2017-02-21 2.290 1,840,599 -71,600 0.44% 4,214,972
2017-02-22 2017-02-20 2.300 1,912,199 -8,400 0.46% 4,398,058
2017-02-21 2017-02-17 2.340 1,920,599 -13,200 0.46% 4,494,202
2017-02-14 2017-02-10 2.350 1,933,799 -5,000 0.46% 4,544,428
2017-02-02 2017-01-27 2.280 1,938,799 -136,800 0.46% 4,420,462
2017-01-26 2017-01-24 2.290 2,075,599 -18,000 0.50% 4,753,122
2017-01-23 2017-01-19 2.300 2,093,599 +20,000 0.50% 4,815,278
2017-01-19 2017-01-17 2.270 2,073,599 +3,400 0.50% 4,707,070
2017-01-17 2017-01-13 2.280 2,070,199 +40,000 0.49% 4,720,054
2017-01-10 2017-01-06 2.340 2,030,199 +24,600 0.49% 4,750,666
2017-01-06 2017-01-04 2.290 2,005,599 +7,600 0.48% 4,592,822
2017-01-04 2016-12-30 2.300 1,997,999 -146,600 0.48% 4,595,398
2017-01-03 2016-12-29 2.320 2,144,599 -141,400 0.51% 4,975,470
2016-12-13 2016-12-09 2.280 2,285,999 +8,000 0.55% 5,212,078
2016-12-05 2016-12-01 2.300 2,277,999 +15,000 0.54% 5,239,398
2016-12-02 2016-11-30 2.330 2,262,999 +5,800 0.54% 5,272,788
2016-11-29 2016-11-25 2.380 2,257,199 +44,200 0.54% 5,372,134
2016-11-25 2016-11-23 2.380 2,212,999 -7,000 0.53% 5,266,938
2016-11-21 2016-11-17 2.300 2,219,999 +5,400 0.53% 5,105,998
2016-11-18 2016-11-16 2.280 2,214,599 +9,600 0.53% 5,049,286
2016-11-16 2016-11-14 2.300 2,204,999 +2,400 0.53% 5,071,498
2016-11-15 2016-11-11 2.320 2,202,599 +4,400 0.53% 5,110,030
2016-11-11 2016-11-09 2.260 2,198,199 +600 0.53% 4,967,930
2016-11-10 2016-11-08 2.260 2,197,599 +20,600 0.53% 4,966,574
2016-11-09 2016-11-07 2.260 2,176,999 +1,200 0.52% 4,920,018
2016-11-01 2016-10-28 2.340 2,175,799 +1,200 0.52% 5,091,370
2016-10-31 2016-10-27 2.470 2,174,599 -9,200 0.52% 5,371,260
2016-10-28 2016-10-26 2.250 2,183,799 +600 0.52% 4,913,548
2016-10-26 2016-10-24 2.240 2,183,199 +4,600 0.52% 4,890,366
2016-10-20 2016-10-18 2.300 2,178,599 +3,600 0.52% 5,010,778
2016-10-19 2016-10-17 2.270 2,174,999 -4,000 0.52% 4,937,248
2016-09-23 2016-09-21 2.210 2,178,999 -8,600 0.52% 4,815,588
2016-09-21 2016-09-19 2.170 2,187,599 +10,600 0.52% 4,747,090
2016-09-20 2016-09-15 2.200 2,176,999 +1,200 0.52% 4,789,398
2016-09-19 2016-09-14 2.230 2,175,799 +20,000 0.52% 4,852,032
2016-09-13 2016-09-09 2.310 2,155,799 -20,000 0.52% 4,979,896
2016-09-02 2016-08-31 2.150 2,175,799 +2,000 0.52% 4,677,968
2016-08-31 2016-08-29 2.100 2,173,799 +1,000 0.52% 4,564,978
2016-08-29 2016-08-25 2.220 2,172,799 -120,000 0.52% 4,823,614
2016-08-25 2016-08-23 2.220 2,292,799 +2,000 0.55% 5,090,014
2016-08-19 2016-08-17 2.380 2,290,799 -5,800 0.55% 5,452,102
2016-08-18 2016-08-16 2.410 2,296,599 -10,000 0.55% 5,534,804
2016-08-17 2016-08-15 2.410 2,306,599 +47,000 0.55% 5,558,904
2016-08-16 2016-08-12 2.360 2,259,599 -5,800 0.54% 5,332,654
2016-08-15 2016-08-11 2.290 2,265,399 -22,200 0.54% 5,187,764
2016-08-12 2016-08-10 2.310 2,287,599 -141,500 0.55% 5,284,354
2016-08-11 2016-08-09 2.500 2,429,099 -1,527,400 0.58% 6,072,748
2016-04-19 2016-04-15 1.930 3,956,499 +30,400 0.95% 7,636,043
2016-04-13 2016-04-11 1.870 3,926,099 -15,000 0.94% 7,341,805
2016-03-21 2016-03-17 1.880 3,941,099 -3,400 0.94% 7,409,266
2016-03-04 2016-03-02 2.020 3,944,499 -28,800 0.94% 7,967,888
2016-02-23 2016-02-19 1.870 3,973,299 +16,000 0.95% 7,430,069
2016-02-22 2016-02-18 1.880 3,957,299 -3,000 0.95% 7,439,722
2016-02-19 2016-02-17 1.860 3,960,299 +1,000 0.95% 7,366,156
2016-02-18 2016-02-16 1.850 3,959,299 -101,800 0.95% 7,324,703
2016-02-11 2016-02-04 1.840 4,061,099 -10,000 0.97% 7,472,422
2016-02-05 2016-02-03 1.840 4,071,099 +19,200 0.97% 7,490,822
2016-02-03 2016-02-01 1.840 4,051,899 +7,600 0.97% 7,455,494
2016-02-02 2016-01-29 1.850 4,044,299 +10,800 0.97% 7,481,953
2016-01-25 2016-01-21 1.860 4,033,499 +20,000 0.96% 7,502,308
2015-12-08 2015-12-04 1.900 4,013,499 +5,000 0.96% 7,625,648
2015-12-03 2015-12-01 1.930 4,008,499 -2,508 0.96% 7,736,403
2015-12-01 2015-11-27 1.860 4,011,007 +36,800 0.96% 7,460,473
2015-11-25 2015-11-23 1.900 3,974,207 +5,000 0.95% 7,550,993
2015-11-24 2015-11-20 1.920 3,969,207 +5,000 0.95% 7,620,877
2015-11-23 2015-11-19 1.890 3,964,207 +5,200 0.95% 7,492,351
2015-11-18 2015-11-16 1.910 3,959,007 +5,000 0.95% 7,561,703
2015-11-17 2015-11-13 1.930 3,954,007 +5,000 0.94% 7,631,234
2015-11-13 2015-11-11 1.950 3,949,007 +10,000 0.94% 7,700,564
2015-11-11 2015-11-09 1.990 3,939,007 -400 0.94% 7,838,624
2015-11-10 2015-11-06 1.960 3,939,407 +400 0.94% 7,721,238
2015-11-09 2015-11-05 1.970 3,939,007 +7,200 0.94% 7,759,844
2015-11-06 2015-11-04 1.980 3,931,807 -2,000 0.94% 7,784,978
2015-10-22 2015-10-19 1.970 3,933,807 +10,000 0.94% 7,749,600
2015-10-16 2015-10-14 2.020 3,923,807 -200 0.94% 7,926,090
2015-10-15 2015-10-13 2.000 3,924,007 -51,000 0.94% 7,848,014
2015-10-09 2015-10-07 1.980 3,975,007 -10,000 0.95% 7,870,514
2015-10-08 2015-10-06 1.940 3,985,007 +20,000 0.95% 7,730,914
2015-09-11 2015-09-09 2.010 3,965,007 -93,600 0.95% 7,969,664
2015-09-10 2015-09-08 1.890 4,058,607 -34,800 0.97% 7,670,767
2015-09-08 2015-09-04 1.860 4,093,407 -45,000 0.98% 7,613,737
2015-09-04 2015-09-01 1.850 4,138,407 -300,000 0.99% 7,656,053
2015-08-31 2015-08-27 1.900 4,438,407 -200,000 1.06% 8,432,973
2015-08-28 2015-08-26 1.860 4,638,407 -50,000 1.11% 8,627,437
2015-07-24 2015-07-22 2.600 4,688,407 +25,000 1.12% 12,189,858
2015-07-23 2015-07-21 2.700 4,663,407 -66,000 1.11% 12,591,199
2015-07-22 2015-07-20 2.700 4,729,407 -43,600 1.13% 12,769,399
2015-07-21 2015-07-17 2.650 4,773,007 -20,000 1.14% 12,648,469
2015-07-20 2015-07-16 2.450 4,793,007 -15,000 1.15% 11,742,867
2015-07-17 2015-07-15 2.450 4,808,007 +10,600 1.15% 11,779,617
2015-07-16 2015-07-14 2.600 4,797,407 +30,000 1.15% 12,473,258
2015-07-15 2015-07-13 2.700 4,767,407 -9,200 1.14% 12,871,999
2015-07-14 2015-07-10 2.600 4,776,607 +50,704 1.14% 12,419,178
2015-07-13 2015-07-09 2.850 4,725,903 -10,000 1.13% 13,468,824
2015-07-10 2015-07-08 2.400 4,735,903 -70,000 1.13% 11,366,167
2015-07-09 2015-07-07 2.500 4,805,903 +14,800 1.15% 12,014,758
2015-07-08 2015-07-06 2.750 4,791,103 +10,000 1.14% 13,175,533
2015-07-06 2015-07-02 2.950 4,781,103 -5,000 1.14% 14,104,254
2015-07-03 2015-06-30 3.050 4,786,103 -25,600 1.14% 14,597,614
2015-07-02 2015-06-29 3.000 4,811,703 +46,000 1.15% 14,435,109
2015-06-30 2015-06-26 2.850 4,765,703 +32,600 1.14% 13,582,254
2015-06-29 2015-06-25 2.900 4,733,103 +23,400 1.13% 13,725,999
2015-06-26 2015-06-24 2.950 4,709,703 +20,000 1.13% 13,893,624
2015-06-24 2015-06-22 2.800 4,689,703 +90,000 1.12% 13,131,168
2015-06-23 2015-06-19 2.900 4,599,703 +62,600 1.10% 13,339,139
2015-06-22 2015-06-18 3.000 4,537,103 +104,000 1.08% 13,611,309
2015-06-19 2015-06-17 3.150 4,433,103 -22,000 1.06% 13,964,274
2015-06-18 2015-06-16 3.050 4,455,103 +3,600 1.06% 13,588,064
2015-06-16 2015-06-12 3.200 4,451,503 +88,800 1.06% 14,244,810
2015-06-15 2015-06-11 3.000 4,362,703 -34,000 1.04% 13,088,109
2015-06-12 2015-06-10 3.100 4,396,703 -15,000 1.05% 13,629,779
2015-06-11 2015-06-09 3.150 4,411,703 +19,000 1.05% 13,896,864
2015-06-10 2015-06-08 3.450 4,392,703 -9,000 1.05% 15,154,825
2015-06-09 2015-06-05 3.500 4,401,703 -5,000 1.05% 15,405,960
2015-06-08 2015-06-04 3.600 4,406,703 -25,600 1.05% 15,864,131
2015-06-05 2015-06-03 3.650 4,432,303 +40,600 1.06% 16,177,906
2015-06-04 2015-06-02 3.750 4,391,703 -285,000 1.05% 16,468,886
2015-06-03 2015-06-01 3.550 4,676,703 +60,000 1.12% 16,602,296
2015-06-01 2015-05-28 3.350 4,616,703 -3,400 1.10% 15,465,955
2015-05-29 2015-05-27 3.350 4,620,103 -3,000 1.10% 15,477,345
2015-05-28 2015-05-26 3.350 4,623,103 +1,000 1.10% 15,487,395
2015-05-27 2015-05-22 3.400 4,622,103 -889,000 1.10% 15,715,150
2015-05-26 2015-05-21 3.350 5,511,103 -280,000 1.32% 18,462,195
2015-05-21 2015-05-19 3.500 5,791,103 +6,000 1.38% 20,268,860
2015-05-19 2015-05-15 3.550 5,785,103 -115,000 1.38% 20,537,116
2015-05-18 2015-05-14 3.600 5,900,103 +150,000 1.41% 21,240,371
2015-05-15 2015-05-13 3.300 5,750,103 -10,000 1.37% 18,975,340
2015-05-14 2015-05-12 3.400 5,760,103 -147,000 1.38% 19,584,350
2015-05-13 2015-05-11 3.550 5,907,103 +32,000 1.41% 20,970,216
2015-05-12 2015-05-08 3.600 5,875,103 -60,600 1.40% 21,150,371
2015-05-11 2015-05-07 3.300 5,935,703 +104,000 1.42% 19,587,820
2015-05-08 2015-05-06 3.600 5,831,703 +100,000 1.39% 20,994,131
2015-05-07 2015-05-05 3.850 5,731,703 -18,800 1.37% 22,067,057
2015-05-06 2015-05-04 4.200 5,750,503 +863,000 1.37% 24,152,113
2015-05-05 2015-04-30 3.200 4,887,503 -83,400 1.17% 15,640,010
2015-04-29 2015-04-27 2.750 4,970,903 +54,000 1.19% 13,669,983
2015-04-28 2015-04-24 2.600 4,916,903 -103,000 1.17% 12,783,948
2015-04-27 2015-04-23 2.500 5,019,903 +355,000 1.20% 12,549,758
2015-04-24 2015-04-22 2.490 4,664,903 -71,600 1.11% 11,615,608
2015-04-23 2015-04-21 2.360 4,736,503 +31,800 1.13% 11,178,147
2015-04-20 2015-04-16 2.480 4,704,703 -74,800 1.12% 11,667,663
2015-04-16 2015-04-14 2.500 4,779,503 +20,000 1.14% 11,948,758
2015-04-14 2015-04-10 2.180 4,759,503 -50,000 1.14% 10,375,717
2015-04-13 2015-04-09 2.140 4,809,503 -100,000 1.15% 10,292,336
2015-04-08 2015-04-01 2.010 4,909,503 +6,000 1.17% 9,868,101
2015-04-01 2015-03-30 2.080 4,903,503 +150,000 1.17% 10,199,286
2015-03-20 2015-03-18 1.770 4,753,503 -1,200 1.14% 8,413,700
2015-03-19 2015-03-17 1.740 4,754,703 -10,000 1.14% 8,273,183
2015-03-16 2015-03-12 1.830 4,764,703 +104,000 1.14% 8,719,406
2015-03-05 2015-03-03 2.270 4,660,703 -30,000 1.11% 10,579,796
2015-03-04 2015-03-02 2.300 4,690,703 -200 1.12% 10,788,617
2015-01-21 2015-01-19 2.280 4,690,903 -18,000 1.12% 10,695,259
2015-01-13 2015-01-09 2.440 4,708,903 -5,000 1.12% 11,489,723
2015-01-06 2015-01-02 2.550 4,713,903 +18,000 1.13% 12,020,453
2014-12-30 2014-12-24 2.370 4,695,903 -23,400 1.12% 11,129,290
2014-12-22 2014-12-18 2.430 4,719,303 -20,000 1.13% 11,467,906
2014-12-18 2014-12-16 2.440 4,739,303 +40,000 1.13% 11,563,899
2014-12-11 2014-12-09 2.400 4,699,303 -10,000 1.12% 11,278,327
2014-12-05 2014-12-03 2.650 4,709,303 -4,000 1.13% 12,479,653
2014-12-04 2014-12-02 2.650 4,713,303 -4,000 1.13% 12,490,253
2014-12-03 2014-12-01 2.700 4,717,303 +10,000 1.13% 12,736,718
2014-12-02 2014-11-28 2.750 4,707,303 -6,600 1.12% 12,945,083
2014-12-01 2014-11-27 2.650 4,713,903 +101,600 1.13% 12,491,843
2014-11-28 2014-11-26 2.750 4,612,303 -25,400 1.10% 12,683,833
2014-11-27 2014-11-25 2.800 4,637,703 +65,800 1.11% 12,985,568
2014-11-26 2014-11-24 3.000 4,571,903 +61,600 1.09% 13,715,709
2014-11-21 2014-11-19 2.550 4,510,303 -23,000 1.08% 11,501,273
2014-11-17 2014-11-13 2.500 4,533,303 +20,000 1.08% 11,333,258
2014-11-13 2014-11-11 2.600 4,513,303 +30,000 1.08% 11,734,588
2014-11-07 2014-11-05 2.650 4,483,303 +53,000 1.07% 11,880,753
2014-11-05 2014-11-03 2.700 4,430,303 +100,000 1.06% 11,961,818
2014-10-30 2014-10-28 2.650 4,330,303 +17,000 1.03% 11,475,303
2014-10-16 2014-10-14 2.800 4,313,303 +20,000 1.03% 12,077,248
2014-10-06 2014-09-30 2.750 4,293,303 +7,000 1.03% 11,806,583
2014-10-03 2014-09-29 2.750 4,286,303 -35,400 1.02% 11,787,333
2014-09-29 2014-09-25 2.800 4,321,703 -10,000 1.03% 12,100,768
2014-09-26 2014-09-24 2.850 4,331,703 +150,000 1.03% 12,345,354
2014-09-25 2014-09-23 2.800 4,181,703 +50,000 1.00% 11,708,768
2014-09-24 2014-09-22 2.900 4,131,703 +100,000 0.99% 11,981,939
2014-09-23 2014-09-19 2.950 4,031,703 +100,000 0.96% 11,893,524
2014-09-22 2014-09-18 3.000 3,931,703 +166,600 0.94% 11,795,109
2014-09-19 2014-09-17 3.150 3,765,103 +71,800 0.90% 11,860,074
2014-09-16 2014-09-12 2.900 3,693,303 +200,000 0.88% 10,710,579
2014-09-15 2014-09-11 2.950 3,493,303 +253,000 0.83% 10,305,244
2014-09-10 2014-09-05 3.050 3,240,303 -3,000 0.77% 9,882,924
2014-09-08 2014-09-04 3.100 3,243,303 -55,200 0.77% 10,054,239
2014-09-05 2014-09-03 2.950 3,298,503 -29,000 0.79% 9,730,584
2014-09-04 2014-09-02 2.900 3,327,503 -10,000 0.79% 9,649,759
2014-09-03 2014-09-01 2.950 3,337,503 -400 0.80% 9,845,634
2014-08-29 2014-08-27 2.950 3,337,903 +89,000 0.80% 9,846,814
2014-08-26 2014-08-22 2.800 3,248,903 +50,000 0.78% 9,096,928
2014-08-25 2014-08-21 2.750 3,198,903 +505,000 0.76% 8,796,983
2014-08-18 2014-08-14 2.600 2,693,903 -13,200 0.64% 7,004,148
2014-08-13 2014-08-11 2.650 2,707,103 +400,000 0.65% 7,173,823
2014-08-11 2014-08-07 2.500 2,307,103 -5,000 0.55% 5,767,758
2014-08-08 2014-08-06 2.500 2,312,103 +5,000 0.55% 5,780,258
2014-08-04 2014-07-31 2.750 2,307,103 -75,000 0.55% 6,344,533
2014-08-01 2014-07-30 2.650 2,382,103 +75,000 0.57% 6,312,573
2014-07-30 2014-07-28 2.600 2,307,103 +150,000 0.55% 5,998,468
2014-07-29 2014-07-25 2.750 2,157,103 +832,000 0.52% 5,932,033
2014-07-28 2014-07-24 2.650 1,325,103 +20,000 0.32% 3,511,523
2014-07-24 2014-07-22 2.390 1,305,103 -10,000 0.31% 3,119,196
2014-07-18 2014-07-16 2.410 1,315,103 -45,000 0.31% 3,169,398
2014-07-15 2014-07-11 2.340 1,360,103 -8,000 0.32% 3,182,641
2014-07-09 2014-07-07 2.550 1,368,103 -11,000 0.33% 3,488,663
2014-07-08 2014-07-04 2.550 1,379,103 +49,200 0.33% 3,516,713
2014-06-04 2014-05-30 2.240 1,329,903 -25,000 0.32% 2,978,983
2014-05-21 2014-05-19 2.280 1,354,903 -10,000 0.32% 3,089,179
2014-04-24 2014-04-22 2.330 1,364,903 -2,000 0.33% 3,180,224
2014-04-16 2014-04-14 2.430 1,366,903 -6,400 0.33% 3,321,574
2014-04-08 2014-04-04 2.550 1,373,303 -10,000 0.33% 3,501,923
2014-04-04 2014-04-02 2.700 1,383,303 +40,000 0.33% 3,734,918
2014-03-21 2014-03-19 2.500 1,343,303 -10,000 0.32% 3,358,258
2014-03-20 2014-03-18 2.550 1,353,303 -256,298 0.32% 3,450,923
2014-03-19 2014-03-17 2.550 1,609,601 +93,000 0.38% 4,104,483
2014-03-17 2014-03-13 3.350 1,516,601 +803,601 0.36% 5,080,613
2014-03-14 2014-03-12 3.550 713,000 -283,600 0.26% 2,531,150
2014-03-13 2014-03-11 3.650 996,600 +137,000 0.36% 3,637,590
2014-03-04 2014-02-28 2.900 859,600 +12,000 0.31% 2,492,840
2014-02-28 2014-02-26 2.950 847,600 -32,400 0.30% 2,500,420
2014-02-26 2014-02-24 3.000 880,000 -6,400 0.32% 2,640,000
2014-02-25 2014-02-21 3.150 886,400 -1,000 0.32% 2,792,160
2014-02-24 2014-02-20 3.300 887,400 -12,800 0.32% 2,928,420
2014-02-18 2014-02-14 3.100 900,200 -78,000 0.32% 2,790,620
2014-02-17 2014-02-13 3.050 978,200 -7,000 0.35% 2,983,510
2014-02-12 2014-02-10 3.100 985,200 -50,000 0.35% 3,054,120
2014-02-11 2014-02-07 3.233 1,035,200 -6,000 0.37% 3,347,147
2014-02-10 2014-02-06 3.368 1,041,200 +242,668 0.37% 3,506,819
2014-02-05 2014-01-30 3.054 798,532 -61,682 0.26% 2,438,480
2014-02-04 2014-01-28 2.694 860,214 +11,134 0.28% 2,317,799
2014-01-29 2014-01-27 2.694 849,080 +890 0.27% 2,287,799
2014-01-17 2014-01-15 2.739 848,190 +1,114 0.27% 2,323,491
2014-01-06 2014-01-02 3.054 847,076 -61,683 0.27% 2,586,719
2014-01-03 2013-12-31 3.188 908,759 -33,402 0.29% 2,897,511
2013-12-30 2013-12-24 3.233 942,161 -6,012 0.30% 3,046,321
2013-12-18 2013-12-16 3.144 948,173 +66,804 0.31% 2,980,599
2013-12-16 2013-12-12 3.233 881,369 -16,701 0.28% 2,849,760
2013-12-13 2013-12-11 3.144 898,070 +22,268 0.29% 2,823,100
2013-12-10 2013-12-06 3.278 875,802 +33,402 0.28% 2,871,090
2013-12-09 2013-12-05 3.323 842,400 -12,693 0.27% 2,799,420
2013-12-06 2013-12-04 3.368 855,093 -372,321 0.28% 2,880,001
2013-12-05 2013-12-03 3.548 1,227,414 +365,418 0.40% 4,354,478
2013-12-04 2013-12-02 3.054 861,996 -33,625 0.28% 2,632,280
2013-12-03 2013-11-29 2.964 895,621 +2,450 0.29% 2,654,521
2013-12-02 2013-11-28 3.054 893,171 -21,155 0.29% 2,727,480
2013-11-29 2013-11-27 2.964 914,326 -30,284 0.29% 2,709,961
2013-11-28 2013-11-26 3.099 944,610 -4,231 0.30% 2,926,979
2013-11-27 2013-11-25 3.054 948,841 -55,670 0.31% 2,897,479
2013-11-26 2013-11-22 3.144 1,004,511 +22,268 0.32% 3,157,699
2013-11-25 2013-11-21 3.054 982,243 +31,175 0.32% 2,999,479
2013-11-19 2013-11-15 3.009 951,068 +14,474 0.31% 2,861,570
2013-11-18 2013-11-14 3.054 936,594 -11,134 0.30% 2,860,081
2013-11-15 2013-11-13 3.009 947,728 +5,567 0.31% 2,851,520
2013-11-14 2013-11-12 3.054 942,161 +12,025 0.30% 2,877,081
2013-11-13 2013-11-11 3.054 930,136 -34,070 0.30% 2,840,360
2013-11-06 2013-11-04 3.278 964,206 +11,134 0.31% 3,160,899
2013-10-31 2013-10-29 3.233 953,072 +33,402 0.31% 3,081,599
2013-10-24 2013-10-22 3.368 919,670 +16,701 0.30% 3,097,500
2013-10-17 2013-10-15 3.772 902,969 -61,237 0.29% 3,406,200
2013-10-03 2013-09-30 3.727 964,206 -4,454 0.31% 3,593,899
2013-09-11 2013-09-09 3.727 968,660 +11,134 0.31% 3,610,501
2013-09-02 2013-08-29 3.727 957,526 +8,907 0.31% 3,569,001
2013-08-22 2013-08-20 4.131 948,619 -8,016 0.31% 3,919,202
2013-08-20 2013-08-16 4.311 956,635 +14,697 0.31% 4,124,160
2013-08-19 2013-08-15 4.266 941,938 -51,217 0.30% 4,018,499
2013-08-16 2013-08-13 4.401 993,155 -4,453 0.32% 4,370,802
2013-08-13 2013-08-09 4.266 997,608 -4,454 0.32% 4,255,999
2013-07-25 2013-07-23 4.042 1,002,062 +4,454 0.32% 4,050,001
2013-07-23 2013-07-19 3.907 997,608 -5,567 0.32% 3,897,599
2013-07-17 2013-07-15 4.221 1,003,175 -2,227 0.32% 4,234,699
2013-07-16 2013-07-12 4.266 1,005,402 +12,247 0.32% 4,289,250
2013-06-21 2013-06-19 4.311 993,155 +8,908 0.32% 4,281,602
2013-06-20 2013-06-18 4.311 984,247 -4,454 0.32% 4,243,198
2013-06-19 2013-06-17 4.356 988,701 -4,454 0.32% 4,306,800
2013-06-14 2013-06-11 4.221 993,155 +7,794 0.32% 4,192,402
2013-06-11 2013-06-07 4.491 985,361 -1,113 0.32% 4,425,001
2013-06-07 2013-06-05 4.446 986,474 +4,453 0.32% 4,385,699
2013-06-06 2013-06-04 4.581 982,021 +27,390 0.32% 4,498,202
2013-06-03 2013-05-30 4.670 954,631 +11,134 0.31% 4,458,480
2013-05-31 2013-05-29 4.670 943,497 -3,340 0.30% 4,406,480
2013-05-30 2013-05-28 4.850 946,837 +1,113 0.30% 4,592,159
2013-05-29 2013-05-27 4.581 945,724 -1,113 0.30% 4,331,941
2013-05-24 2013-05-22 4.850 946,837 -5,790 0.30% 4,592,159
2013-05-23 2013-05-21 4.850 952,627 -3,117 0.31% 4,620,241
2013-05-21 2013-05-16 4.760 955,744 -1,782 0.31% 4,549,518
2013-05-20 2013-05-15 4.850 957,526 +4,454 0.31% 4,644,001
2013-05-14 2013-05-10 4.760 953,072 +4,453 0.31% 4,536,799
2013-05-13 2013-05-09 5.030 948,619 +4,454 0.31% 4,771,202
2013-04-30 2013-04-26 4.176 944,165 -6,458 0.30% 3,943,200
2013-04-26 2013-04-24 4.401 950,623 +11,134 0.31% 4,183,621
2013-04-25 2013-04-23 4.221 939,489 -11,134 0.30% 3,965,861
2013-04-24 2013-04-22 4.311 950,623 -668 0.31% 4,098,241
2013-04-23 2013-04-19 4.131 951,291 +22,936 0.31% 3,930,241
2013-04-18 2013-04-16 3.997 928,355 -3,340 0.30% 3,710,411
2013-04-15 2013-04-11 3.997 931,695 -2,227 0.30% 3,723,761
2013-04-11 2013-04-09 3.907 933,922 -2,449 0.30% 3,648,781
2013-04-02 2013-03-27 4.356 936,371 +2,227 0.30% 4,078,849
2013-03-21 2013-03-19 4.446 934,144 -41,642 0.30% 4,153,049
2013-03-15 2013-03-13 4.356 975,786 -21,154 0.31% 4,250,542
2013-03-13 2013-03-11 4.850 996,940 -3,340 0.32% 4,835,159
2013-03-12 2013-03-08 4.940 1,000,280 -3,341 0.32% 4,941,198
2013-03-11 2013-03-07 4.760 1,003,621 -12,247 0.32% 4,777,422
2013-03-08 2013-03-06 4.850 1,015,868 +2,227 0.33% 4,926,960
2013-03-07 2013-03-05 4.760 1,013,641 +4,453 0.33% 4,825,119
2013-03-06 2013-03-04 4.940 1,009,188 +17,815 0.32% 4,985,202
2013-03-05 2013-03-01 5.209 991,373 -5,567 0.32% 5,164,319
2013-03-04 2013-02-28 5.389 996,940 +94,639 0.32% 5,372,399
2013-03-01 2013-02-27 5.030 902,301 +11,134 0.29% 4,538,240
2013-02-28 2013-02-26 5.030 891,167 +8,907 0.29% 4,482,240
2013-02-27 2013-02-25 5.299 882,260 -107,777 0.28% 4,675,161
2013-02-26 2013-02-22 5.479 990,037 +3,340 0.32% 5,424,119
2013-02-25 2013-02-21 5.479 986,697 -6,680 0.32% 5,405,821
2013-02-22 2013-02-20 5.658 993,377 -1,114 0.32% 5,620,858
2013-02-21 2013-02-19 5.658 994,491 +3,340 0.32% 5,627,162
2013-02-20 2013-02-18 5.748 991,151 -2,226 0.32% 5,697,283
2013-02-19 2013-02-15 5.838 993,377 +8,684 0.32% 5,799,298
2013-02-14 2013-02-07 5.389 984,693 +2,227 0.32% 5,306,401
2013-02-06 2013-02-04 5.658 982,466 +4,008 0.32% 5,559,120
2013-02-05 2013-02-01 5.928 978,458 +6,235 0.31% 5,800,082
2013-02-04 2013-01-31 5.838 972,223 -8,907 0.31% 5,675,802
2013-02-01 2013-01-30 5.928 981,130 +8,907 0.32% 5,815,921
2013-01-29 2013-01-25 6.018 972,223 +25,831 0.31% 5,850,442
2013-01-28 2013-01-24 6.197 946,392 -63,241 0.30% 5,865,002
2013-01-25 2013-01-23 6.556 1,009,633 +100,429 0.32% 6,619,640
2013-01-24 2013-01-22 6.287 909,204 +11,357 0.29% 5,716,199
2013-01-23 2013-01-21 5.838 897,847 +31,175 0.29% 5,241,598
2013-01-22 2013-01-18 5.928 866,672 -3,118 0.28% 5,137,439
2013-01-21 2013-01-17 5.658 869,790 +8,908 0.28% 4,921,562
2013-01-18 2013-01-16 5.748 860,882 -26,722 0.28% 4,948,477
2013-01-17 2013-01-15 5.569 887,604 -6,681 0.29% 4,942,639
2013-01-16 2013-01-14 5.748 894,285 +22,491 0.29% 5,140,483
2013-01-15 2013-01-11 5.479 871,794 +1,114 0.28% 4,776,301
2013-01-14 2013-01-10 5.748 870,680 -11,134 0.28% 5,004,798
2013-01-11 2013-01-09 5.928 881,814 +162,556 0.28% 5,227,197
2013-01-10 2013-01-08 5.299 719,258 -1,558 0.23% 3,811,401
2013-01-09 2013-01-07 5.389 720,816 -3,563 0.23% 3,884,397
2013-01-08 2013-01-04 5.209 724,379 +3,340 0.23% 3,773,478
2013-01-07 2013-01-03 5.209 721,039 -20,487 0.23% 3,756,079
2013-01-04 2013-01-02 5.209 741,526 -14,474 0.24% 3,862,801
2013-01-03 2012-12-31 4.940 756,000 -53,666 0.24% 3,734,500
2013-01-02 2012-12-27 4.401 809,666 +14,697 0.26% 3,563,280
2012-12-28 2012-12-24 4.401 794,969 -152,759 0.26% 3,498,600
2012-12-27 2012-12-20 4.581 947,728 -40,973 0.31% 4,341,121
2012-12-21 2012-12-19 4.940 988,701 +9,130 0.32% 4,884,000
2012-12-20 2012-12-18 4.940 979,571 +10,020 0.32% 4,838,899
2012-12-19 2012-12-17 5.119 969,551 -5,567 0.31% 4,963,562
2012-12-18 2012-12-14 5.209 975,118 +17,815 0.31% 5,079,642
2012-12-17 2012-12-13 5.299 957,303 -33,402 0.31% 5,072,820
2012-12-14 2012-12-12 5.479 990,705 +358,515 0.32% 5,427,779
2012-12-13 2012-12-11 4.850 632,190 +83,505 0.20% 3,066,122
2012-12-12 2012-12-10 5.209 548,685 +396,594 0.18% 2,858,242
2012-12-11 2012-12-07 3.907 152,091 -22,268 0.05% 594,211
2012-12-10 2012-12-06 3.682 174,359 +17,815 0.06% 642,061
2012-12-07 2012-12-05 3.727 156,544 +6,235 0.05% 583,489
2012-12-05 2012-12-03 3.862 150,309 -1,114 0.05% 580,499
2012-12-03 2012-11-29 3.413 151,423 -11,134 0.05% 516,801
2012-11-16 2012-11-14 3.144 162,557 +11,134 0.05% 511,001
2012-11-13 2012-11-09 3.233 151,423 -5,567 0.05% 489,601
2012-11-09 2012-11-07 3.278 156,990 -6,012 0.05% 514,651
2012-11-05 2012-11-01 2.964 163,002 -10,689 0.05% 483,120
2012-10-26 2012-10-24 3.009 173,691 +11,134 0.06% 522,601
2012-09-27 2012-09-25 2.650 162,557 -445 0.05% 430,701
2012-09-14 2012-09-12 2.470 163,002 -4,454 0.05% 402,600
2012-08-29 2012-08-27 2.425 167,456 -6,680 0.05% 406,081
2012-08-23 2012-08-21 2.470 174,136 +6,680 0.06% 430,100
2012-07-10 2012-07-06 2.650 167,456 -1,558 0.05% 443,681
2012-07-05 2012-07-03 2.605 169,014 -2,895 0.05% 440,219
2012-06-18 2012-06-14 2.335 171,909 -1,114 0.06% 401,439
2012-06-15 2012-06-13 2.470 173,023 -11,134 0.06% 427,351
2012-06-13 2012-06-11 2.380 184,157 +10,021 0.06% 438,311
2012-06-12 2012-06-08 2.335 174,136 +11,134 0.06% 406,640
2012-06-11 2012-06-07 2.335 163,002 +6,680 0.05% 380,640
2012-03-19 2012-03-15 2.560 156,322 -383,010 0.05% 400,141
2012-03-16 2012-03-14 2.560 539,332 +223 0.17% 1,380,540
2012-03-14 2012-03-12 2.515 539,109 +6,903 0.17% 1,355,759
2012-03-07 2012-03-05 2.694 532,206 -16,701 0.17% 1,434,000
2012-03-06 2012-03-02 2.739 548,907 +222 0.18% 1,503,649
2012-02-29 2012-02-27 2.919 548,685 +27,836 0.18% 1,601,601
2012-02-28 2012-02-24 2.964 520,849 -21,823 0.17% 1,543,739
2012-02-27 2012-02-23 2.829 542,672 +33,625 0.17% 1,535,310
2012-02-20 2012-02-16 2.650 509,047 -446 0.16% 1,348,739
2012-02-17 2012-02-15 2.694 509,493 +223 0.16% 1,372,801
2012-01-31 2012-01-27 2.650 509,270 -3,340 0.16% 1,349,330
2011-12-07 2011-12-05 2.694 512,610 -111,341 0.16% 1,381,199
2011-11-14 2011-11-10 2.650 623,951 -11,134 0.20% 1,653,181
2011-11-11 2011-11-09 2.784 635,085 +6,681 0.20% 1,768,241
2011-11-01 2011-10-28 2.874 628,404 +4,453 0.20% 1,806,080
2011-10-13 2011-10-11 2.650 623,951 -10,911 0.20% 1,653,181
2011-10-12 2011-10-10 2.560 634,862 -223 0.20% 1,625,070
2011-10-11 2011-10-07 2.425 635,085 +11,134 0.20% 1,540,081
2011-10-06 2011-10-03 2.470 623,951 +4,454 0.20% 1,541,101
2011-10-03 2011-09-28 2.919 619,497 -6,680 0.20% 1,808,300
2011-09-22 2011-09-20 3.233 626,177 -11,134 0.20% 2,024,639
2011-09-07 2011-09-05 3.458 637,311 -1,559 0.21% 2,203,739
2011-08-23 2011-08-19 3.413 638,870 -3,340 0.21% 2,180,440
2011-08-16 2011-08-12 3.278 642,210 -2,672 0.21% 2,105,319
2011-08-12 2011-08-10 3.233 644,882 -1,559 0.21% 2,085,118
2011-08-10 2011-08-08 3.278 646,441 +12,247 0.21% 2,119,189
2011-08-09 2011-08-05 3.458 634,194 +446 0.20% 2,192,961
2011-08-04 2011-08-02 3.682 633,748 +1,781 0.20% 2,333,718
2011-07-28 2011-07-26 3.772 631,967 +476,313 0.20% 2,383,920
2011-07-20 2011-07-18 3.772 155,654 -1,558 0.05% 587,161
2011-07-15 2011-07-13 3.682 157,212 -4,454 0.05% 578,919
2011-07-08 2011-07-06 3.548 161,666 +3,340 0.05% 573,540
2011-06-28 2011-06-24 3.548 158,326 +4,454 0.05% 561,691
2011-06-20 2011-06-16 3.458 153,872 -3,340 0.05% 532,069
2011-06-10 2011-06-08 3.593 157,212 +2,672 0.05% 564,799
2011-06-07 2011-06-02 3.593 154,540 -6,681 0.05% 555,199
2011-06-02 2011-05-31 3.413 161,221 +6,681 0.05% 550,241
2011-03-22 2011-03-18 4.311 154,540 -31,175 0.05% 666,239
2011-03-14 2011-03-10 4.356 185,715 -14,697 0.06% 808,978
2011-03-10 2011-03-08 4.491 200,412 +4,453 0.06% 899,998
2011-03-07 2011-03-03 4.940 195,959 -13,361 0.06% 968,001
2011-02-24 2011-02-22 4.670 209,320 +2,227 0.07% 977,602
2011-02-17 2011-02-15 4.940 207,093 -5,567 0.07% 1,023,001
2011-02-14 2011-02-10 4.760 212,660 -1,336 0.07% 1,012,301
2011-02-08 2011-02-02 5.030 213,996 -4,453 0.07% 1,076,321
2011-01-28 2011-01-26 4.670 218,449 -1,337 0.07% 1,020,238
2011-01-18 2011-01-14 4.581 219,786 +10,244 0.07% 1,006,742
2011-01-17 2011-01-13 4.581 209,542 -1,114 0.07% 959,819
2010-12-22 2010-12-20 4.491 210,656 -11,134 0.07% 946,001
2010-12-21 2010-12-17 4.491 221,790 -2,226 0.07% 996,001
2010-12-16 2010-12-14 4.491 224,016 +1,113 0.07% 1,005,998
2010-12-09 2010-12-07 4.581 222,903 -11,134 0.07% 1,021,020
2010-11-12 2010-11-10 4.491 234,037 -1,114 0.08% 1,050,999
2010-11-11 2010-11-09 4.670 235,151 -22,268 0.08% 1,098,242
2010-11-10 2010-11-08 4.581 257,419 +22,268 0.08% 1,179,122
2010-10-22 2010-10-20 4.131 235,151 +1,337 0.08% 971,522
2010-10-21 2010-10-19 4.311 233,814 -2,227 0.08% 1,007,998
2010-10-19 2010-10-15 4.401 236,041 -12,693 0.08% 1,038,799
2010-10-18 2010-10-14 4.491 248,734 -6,680 0.08% 1,117,000
2010-10-15 2010-10-13 4.581 255,414 +1,113 0.08% 1,169,938
2010-09-29 2010-09-27 3.907 254,301 -46,763 0.08% 993,540
2010-09-01 2010-08-30 3.772 301,064 +7,794 0.10% 1,135,680
2010-08-30 2010-08-26 3.772 293,270 -891 0.09% 1,106,280
2010-08-27 2010-08-25 3.772 294,161 -4,676 0.09% 1,109,641
2010-08-20 2010-08-18 3.907 298,837 +5,567 0.10% 1,167,540
2010-08-10 2010-08-06 3.952 293,270 -11,134 0.09% 1,158,960
2010-08-03 2010-07-30 3.862 304,404 +5,122 0.10% 1,175,620
2010-07-28 2010-07-26 3.952 299,282 +6,235 0.10% 1,182,718
2010-07-27 2010-07-23 3.997 293,047 +1,336 0.09% 1,171,238
2010-07-19 2010-07-15 3.727 291,711 -11,134 0.09% 1,087,299
2010-07-15 2010-07-13 3.862 302,845 +11,134 0.10% 1,169,599
2010-07-14 2010-07-12 3.907 291,711 +11,134 0.09% 1,139,699
2010-07-07 2010-07-05 3.593 280,577 -5,567 0.09% 1,007,999
2010-07-05 2010-06-30 3.727 286,144 +5,567 0.09% 1,066,549
2010-06-24 2010-06-22 3.952 280,577 -5,567 0.09% 1,108,799
2010-06-23 2010-06-21 4.042 286,144 +5,567 0.09% 1,156,499
2010-06-11 2010-06-09 3.458 280,577 -1,114 0.09% 970,199
2010-05-27 2010-05-25 3.368 281,691 +5,122 0.09% 948,751
2010-05-18 2010-05-14 3.772 276,569 -25,608 0.09% 1,043,280
2010-05-14 2010-05-12 3.727 302,177 -6,681 0.10% 1,126,309
2010-05-07 2010-05-05 3.907 308,858 -20,041 0.10% 1,206,691
2010-05-06 2010-05-04 3.772 328,899 +24,495 0.11% 1,240,680
2010-05-05 2010-05-03 3.997 304,404 -15,365 0.10% 1,216,630
2010-05-03 2010-04-29 4.042 319,769 -33,402 0.10% 1,292,400
2010-04-29 2010-04-27 4.266 353,171 +9,798 0.11% 1,506,699
2010-04-28 2010-04-26 4.356 343,373 -18,928 0.11% 1,495,739
2010-04-27 2010-04-23 4.266 362,301 +3,340 0.12% 1,545,650
2010-04-21 2010-04-19 4.491 358,961 +5,567 0.12% 1,612,001
2010-04-16 2010-04-14 4.850 353,394 -112,453 0.11% 1,713,961
2010-04-14 2010-04-12 4.940 465,847 +11,134 0.15% 2,301,198
2010-04-13 2010-04-09 4.940 454,713 +7,793 0.15% 2,246,198
2010-04-12 2010-04-08 5.030 446,920 +7,794 0.14% 2,247,842
2010-04-08 2010-04-01 5.119 439,126 -5,567 0.14% 2,248,081
2010-04-01 2010-03-30 4.940 444,693 -1,113 0.14% 2,196,701
2010-03-31 2010-03-29 4.940 445,806 +22,268 0.14% 2,202,199
2010-03-25 2010-03-23 4.940 423,538 +10,020 0.14% 2,092,199
2010-03-24 2010-03-22 5.030 413,518 -3,340 0.13% 2,079,842
2010-03-22 2010-03-18 5.119 416,858 +111,340 0.13% 2,134,081
2010-03-16 2010-03-12 5.119 305,518 -13,360 0.10% 1,564,082
2010-03-11 2010-03-09 5.299 318,878 +7,793 0.10% 1,689,758
2010-03-10 2010-03-08 5.209 311,085 +5,567 0.10% 1,620,522
2010-03-05 2010-03-03 5.209 305,518 -4,453 0.10% 1,591,522
2010-03-03 2010-03-01 5.389 309,971 -11,134 0.10% 1,670,399
2010-03-01 2010-02-25 5.119 321,105 +5,567 0.10% 1,643,879
2010-02-11 2010-02-09 4.670 315,538 -13,361 0.10% 1,473,679
2010-02-10 2010-02-08 4.581 328,899 -1,113 0.11% 1,506,540
2010-02-04 2010-02-02 4.940 330,012 -22,268 0.11% 1,630,198
2010-02-02 2010-01-29 4.850 352,280 -8,908 0.11% 1,708,558
2010-02-01 2010-01-28 4.850 361,188 +17,815 0.12% 1,751,762
2010-01-29 2010-01-27 4.940 343,373 +31,175 0.11% 1,696,199
2010-01-28 2010-01-26 5.119 312,198 -29,171 0.10% 1,598,280
2010-01-27 2010-01-25 5.209 341,369 +19,150 0.11% 1,778,280
2010-01-26 2010-01-22 5.389 322,219 -271,670 0.10% 1,736,402
2010-01-21 2010-01-19 5.748 593,889 -5,567 0.19% 3,413,762
2010-01-20 2010-01-18 5.569 599,456 -50,103 0.19% 3,338,082
2010-01-19 2010-01-15 5.569 649,559 -54,556 0.21% 3,617,081
2010-01-18 2010-01-14 5.658 704,115 -55,671 0.23% 3,984,117
2010-01-15 2010-01-13 5.658 759,786 +106,887 0.24% 4,299,122
2010-01-13 2010-01-11 5.658 652,899 -282,804 0.21% 3,694,320
2010-01-12 2010-01-08 5.658 935,703 -23,604 0.30% 5,294,519
2010-01-11 2010-01-07 5.838 959,307 +17,814 0.31% 5,600,399
2010-01-08 2010-01-06 5.479 941,493 -136,726 0.30% 5,158,161
2010-01-07 2010-01-05 5.569 1,078,219 -568,948 0.35% 6,004,082
2010-01-06 2010-01-04 5.479 1,647,167 -256,082 0.53% 9,024,340
2010-01-05 2009-12-31 5.479 1,903,249 +11,134 0.61% 10,427,337
2010-01-04 2009-12-29 5.389 1,892,115 +7,793 0.61% 10,196,398
2009-12-29 2009-12-24 5.569 1,884,322 -36,074 0.61% 10,492,882
2009-12-28 2009-12-22 5.299 1,920,396 +15,810 0.62% 10,176,321
2009-12-23 2009-12-21 5.209 1,904,586 -8,907 0.61% 9,921,482
2009-12-22 2009-12-18 5.389 1,913,493 -67,695 0.62% 10,311,601
2009-12-21 2009-12-17 5.838 1,981,188 -66,804 0.64% 11,566,102
2009-12-18 2009-12-16 6.197 2,047,992 +11,134 0.66% 12,691,862
2009-12-17 2009-12-15 6.377 2,036,858 -6,680 0.66% 12,988,742
2009-12-16 2009-12-14 6.646 2,043,538 -22,268 0.66% 13,581,959
2009-12-15 2009-12-11 6.736 2,065,806 -85,732 0.66% 13,915,499
2009-12-14 2009-12-10 6.377 2,151,538 +5,567 0.69% 13,720,039
2009-12-11 2009-12-09 7.006 2,145,971 +30,507 0.69% 15,033,719
2009-12-10 2009-12-08 6.736 2,115,464 +176,140 0.68% 14,250,001
2009-12-09 2009-12-07 6.197 1,939,324 +241,609 0.62% 12,018,422
2009-12-08 2009-12-04 6.377 1,697,715 +99,092 0.55% 10,826,077
2009-12-07 2009-12-03 6.377 1,598,623 +129,155 0.51% 10,194,182
2009-12-04 2009-12-02 6.107 1,469,468 +1,213,831 0.47% 8,974,640
2009-12-03 2009-12-01 5.658 255,637 -5,567 0.08% 1,446,479
2009-12-02 2009-11-30 5.569 261,204 +7,571 0.08% 1,454,519
2009-12-01 2009-11-27 5.389 253,633 +7,794 0.08% 1,366,800
2009-11-30 2009-11-26 5.838 245,839 -5,567 0.08% 1,435,199
2009-11-27 2009-11-25 5.838 251,406 -5,567 0.08% 1,467,699
2009-11-25 2009-11-23 5.658 256,973 -2,227 0.08% 1,454,039
2009-11-23 2009-11-19 5.658 259,200 +5,567 0.08% 1,466,640
2009-11-20 2009-11-18 5.569 253,633 +14,474 0.08% 1,412,360
2009-11-19 2009-11-17 5.748 239,159 +11,134 0.08% 1,374,721
2009-11-17 2009-11-13 5.748 228,025 +44,536 0.07% 1,310,721
2009-11-13 2009-11-11 5.838 183,489 +4,454 0.06% 1,071,202
2009-11-12 2009-11-10 5.928 179,035 -8,907 0.06% 1,061,280
2009-11-11 2009-11-09 6.107 187,942 +5,567 0.06% 1,147,838
2009-11-10 2009-11-06 6.018 182,375 -66,804 0.06% 1,097,458
2009-11-06 2009-11-04 5.838 249,179 +3,340 0.08% 1,454,698
2009-11-02 2009-10-29 5.748 245,839 -322,887 0.08% 1,413,119
2009-10-30 2009-10-28 6.018 568,726 -11,134 0.18% 3,422,361
2009-10-29 2009-10-27 6.197 579,860 +11,134 0.19% 3,593,521
2009-10-28 2009-10-23 6.287 568,726 -30,062 0.18% 3,575,601
2009-10-27 2009-10-22 6.467 598,788 -46,763 0.19% 3,872,162
2009-10-23 2009-10-21 6.556 645,551 +384,347 0.21% 4,232,543
2009-10-22 2009-10-20 6.107 261,204 -306,631 0.08% 1,595,279
2009-10-21 2009-10-19 5.838 567,835 +44,981 0.18% 3,315,000
2009-10-20 2009-10-16 5.479 522,854 -13,583 0.17% 2,864,562
2009-10-16 2009-10-14 5.569 536,437 +33,402 0.17% 2,987,159
2009-10-13 2009-10-09 5.748 503,035 -3,340 0.16% 2,891,520
2009-10-12 2009-10-08 5.838 506,375 +1,113 0.16% 2,956,198
2009-10-08 2009-10-06 5.838 505,262 -5,567 0.16% 2,949,701
2009-09-29 2009-09-25 5.748 510,829 -5,567 0.16% 2,936,321
2009-09-28 2009-09-24 5.569 516,396 -5,567 0.17% 2,875,561
2009-09-23 2009-09-21 5.928 521,963 -8,239 0.17% 3,094,081
2009-09-22 2009-09-18 6.018 530,202 -6,680 0.17% 3,190,540
2009-09-16 2009-09-14 6.107 536,882 -10,021 0.17% 3,278,957
2009-09-15 2009-09-11 6.107 546,903 -7,794 0.18% 3,340,159
2009-09-14 2009-09-10 6.018 554,697 +24,272 0.18% 3,337,941
2009-09-11 2009-09-09 6.197 530,425 +27,390 0.17% 3,287,162
2009-09-10 2009-09-08 6.377 503,035 +238,045 0.16% 3,207,780
2009-09-09 2009-09-07 6.018 264,990 -28,280 0.09% 1,594,602
2009-09-08 2009-09-04 5.838 293,270 -11,579 0.09% 1,712,099
2009-09-07 2009-09-03 5.569 304,849 -20,042 0.10% 1,697,557
2009-09-04 2009-09-02 5.389 324,891 -11,134 0.10% 1,750,802
2009-09-03 2009-09-01 5.479 336,025 -4,453 0.11% 1,840,981
2009-09-02 2009-08-31 5.299 340,478 -10,021 0.11% 1,804,218
2009-08-28 2009-08-26 6.107 350,499 +5,567 0.11% 2,140,640
2009-08-21 2009-08-19 5.838 344,932 +1,113 0.11% 2,013,700
2009-08-20 2009-08-18 6.018 343,819 +5,567 0.11% 2,068,963
2009-08-19 2009-08-17 6.107 338,252 -105,773 0.11% 2,065,843
2009-08-18 2009-08-14 6.467 444,025 -12,247 0.14% 2,871,362
2009-08-17 2009-08-13 6.556 456,272 -1,114 0.15% 2,991,539
2009-08-14 2009-08-12 6.377 457,386 -2,449 0.15% 2,916,683
2009-08-13 2009-08-11 6.377 459,835 -5,344 0.15% 2,932,300
2009-08-12 2009-08-10 6.287 465,179 +222 0.15% 2,924,598
2009-08-11 2009-08-07 6.287 464,957 -5,567 0.15% 2,923,202
2009-08-10 2009-08-06 6.556 470,524 -6,680 0.15% 3,084,982
2009-08-07 2009-08-05 6.467 477,204 +13,361 0.15% 3,085,919
2009-08-06 2009-08-04 6.826 463,843 -62,351 0.15% 3,166,158
2009-08-05 2009-08-03 7.006 526,194 -40,305 0.17% 3,686,281
2009-08-04 2009-07-31 6.916 566,499 +19,373 0.18% 3,917,760
2009-08-03 2009-07-30 6.736 547,126 +35,406 0.18% 3,685,502
2009-07-31 2009-07-29 6.916 511,720 -47,431 0.16% 3,538,923
2009-07-30 2009-07-28 7.275 559,151 -264,544 0.18% 4,067,824
2009-07-29 2009-07-27 7.455 823,695 +291,934 0.27% 6,140,341
2009-07-28 2009-07-24 7.095 531,761 +12,916 0.17% 3,773,041
2009-07-27 2009-07-23 6.646 518,845 +61,237 0.17% 3,448,398
2009-07-24 2009-07-22 6.377 457,608 -10,021 0.15% 2,918,098
2009-07-23 2009-07-21 6.377 467,629 -1,113 0.15% 2,982,001
2009-07-22 2009-07-20 6.197 468,742 -114,681 0.15% 2,904,898
2009-07-21 2009-07-17 6.287 583,423 +116,017 0.19% 3,668,002
2009-07-20 2009-07-16 6.107 467,406 -14,697 0.15% 2,854,639
2009-07-17 2009-07-15 6.197 482,103 -13,361 0.16% 2,987,699
2009-07-16 2009-07-14 5.928 495,464 +14,474 0.16% 2,937,000
2009-07-14 2009-07-10 6.107 480,990 +8,908 0.15% 2,937,602
2009-07-13 2009-07-09 6.197 472,082 +25,385 0.15% 2,925,597
2009-07-10 2009-07-08 6.377 446,697 -48,990 0.14% 2,848,521
2009-07-09 2009-07-07 6.377 495,687 -15,142 0.16% 3,160,923
2009-07-08 2009-07-06 6.826 510,829 -7,126 0.16% 3,486,881
2009-07-07 2009-07-03 6.556 517,955 +61,237 0.17% 3,395,962
2009-07-06 2009-07-02 6.107 456,718 -10,466 0.15% 2,789,363
2009-07-03 2009-06-30 6.197 467,184 +6,904 0.15% 2,895,243
2009-07-02 2009-06-29 6.467 460,280 -36,743 0.15% 2,976,477
2009-06-30 2009-06-26 6.556 497,023 -539,554 0.16% 3,258,722
2009-06-29 2009-06-25 6.556 1,036,577 +482,325 0.33% 6,796,298
2009-06-26 2009-06-24 5.838 554,252 +3,341 0.18% 3,235,703
2009-06-25 2009-06-23 5.838 550,911 -7,126 0.18% 3,216,198
2009-06-24 2009-06-22 6.287 558,037 +5,567 0.18% 3,508,399
2009-06-23 2009-06-19 6.287 552,470 -6,681 0.18% 3,473,399
2009-06-22 2009-06-18 6.377 559,151 +18,706 0.18% 3,565,623
2009-06-19 2009-06-17 6.646 540,445 -668 0.17% 3,591,958
2009-06-18 2009-06-16 6.556 541,113 +24,272 0.17% 3,547,797
2009-06-17 2009-06-15 6.826 516,841 +65,690 0.17% 3,527,918
2009-06-16 2009-06-12 7.275 451,151 -3,340 0.15% 3,282,124
2009-06-15 2009-06-11 7.006 454,491 +3,340 0.15% 3,183,962
2009-06-12 2009-06-10 7.095 451,151 +4,454 0.15% 3,201,083
2009-06-11 2009-06-09 6.826 446,697 +7,794 0.14% 3,049,121
2009-06-10 2009-06-08 7.006 438,903 -145,188 0.14% 3,074,759
2009-06-09 2009-06-05 6.736 584,091 -38,969 0.19% 3,934,502
2009-06-08 2009-06-04 7.006 623,060 -60,124 0.20% 4,364,881
2009-06-05 2009-06-03 6.826 683,184 +47,877 0.22% 4,663,363
2009-06-04 2009-06-02 7.006 635,307 +258,532 0.20% 4,450,678
2009-06-03 2009-06-01 7.544 376,775 +167,901 0.12% 2,842,558
2009-06-02 2009-05-29 7.006 208,874 +24,495 0.07% 1,463,278
2009-06-01 2009-05-27 6.916 184,379 +6,680 0.06% 1,275,117
2009-05-29 2009-05-26 6.826 177,699 +47,876 0.06% 1,212,960
2009-05-27 2009-05-25 7.095 129,823 -8,907 0.04% 921,142
2009-05-26 2009-05-22 6.646 138,730 +3,340 0.04% 922,041
2009-05-25 2009-05-21 7.095 135,390 -14,474 0.04% 960,642
2009-05-21 2009-05-19 7.095 149,864 +8,907 0.05% 1,063,341
2009-05-20 2009-05-18 7.544 140,957 +22,491 0.05% 1,063,442
2009-05-19 2009-05-15 7.814 118,466 +22,713 0.04% 925,680
2009-05-18 2009-05-14 6.287 95,753 -75,711 0.03% 602,003
2009-05-14 2009-05-12 4.581 171,464 +11,134 0.06% 785,400
2009-05-13 2009-05-11 4.670 160,330 -11,134 0.05% 748,800
2009-05-12 2009-05-08 4.670 171,464 +33,402 0.06% 800,800
2009-05-11 2009-05-07 4.401 138,062 +10,689 0.04% 607,601
2009-05-08 2009-05-06 4.670 127,373 -46,318 0.04% 594,879
2009-05-07 2009-05-05 3.907 173,691 -6,680 0.06% 678,601
2009-05-06 2009-05-04 3.682 180,371 +8,907 0.06% 664,200
2009-05-05 2009-04-30 3.413 171,464 -2,227 0.06% 585,200
2009-05-04 2009-04-29 3.323 173,691 +2,227 0.06% 577,201
2009-04-30 2009-04-28 3.188 171,464 +3,563 0.06% 546,700
2009-04-24 2009-04-22 3.413 167,901 -4,676 0.05% 573,040
2009-04-23 2009-04-21 3.503 172,577 -8,908 0.06% 604,499
2009-04-21 2009-04-17 3.727 181,485 -10,243 0.06% 676,452
2009-04-20 2009-04-16 3.817 191,728 +3,786 0.06% 731,851
2009-04-17 2009-04-15 3.862 187,942 -2,227 0.06% 725,839
2009-04-16 2009-04-14 3.727 190,169 -5,567 0.06% 708,820
2009-04-09 2009-04-07 3.638 195,736 -2,227 0.06% 711,990
2009-04-08 2009-04-06 3.548 197,963 -5,567 0.06% 702,310
2009-04-07 2009-04-03 3.817 203,530 -8,907 0.07% 776,900
2009-04-06 2009-04-02 3.727 212,437 +8,684 0.07% 791,820
2009-04-03 2009-04-01 3.188 203,753 +21,155 0.07% 649,651
2009-04-02 2009-03-31 2.919 182,598 -16,701 0.06% 533,000
2009-04-01 2009-03-30 2.784 199,299 -110,227 0.06% 554,900
2009-03-31 2009-03-27 3.054 309,526 +113,567 0.10% 945,201
2009-03-27 2009-03-25 2.605 195,959 -11,134 0.06% 510,401
2009-03-26 2009-03-24 2.739 207,093 +13,361 0.07% 567,301
2009-02-25 2009-02-23 2.694 193,732 +1,336 0.06% 522,000
2009-02-10 2009-02-06 3.054 192,396 +33,402 0.06% 587,520
2009-01-22 2009-01-20 2.694 158,994 -3,340 0.05% 428,401
2009-01-14 2009-01-12 2.964 162,334 +1,113 0.05% 481,140
2009-01-12 2009-01-08 3.144 161,221 +1,114 0.05% 506,801
2009-01-09 2009-01-07 3.368 160,107 -2,227 0.05% 539,249
2009-01-07 2009-01-05 3.099 162,334 +5,567 0.05% 503,010
2008-12-30 2008-12-24 2.964 156,767 -12,247 0.05% 464,640
2008-12-29 2008-12-22 3.188 169,014 +12,915 0.05% 538,889
2008-12-23 2008-12-19 3.368 156,099 +16,033 0.05% 525,750
2008-12-22 2008-12-18 3.278 140,066 -22,268 0.05% 459,170
2008-12-18 2008-12-16 2.829 162,334 +22,268 0.05% 459,270
2008-12-17 2008-12-15 2.605 140,066 -11,134 0.05% 364,820
2008-12-16 2008-12-12 2.650 151,200 +11,134 0.05% 400,610
2008-12-15 2008-12-11 2.784 140,066 +8,462 0.05% 389,980
2008-12-12 2008-12-10 2.784 131,604 +10,466 0.04% 366,420
2008-12-11 2008-12-09 2.694 121,138 +5,567 0.04% 326,400
2008-12-10 2008-12-08 3.054 115,571 -27,835 0.04% 352,920
2008-12-09 2008-12-05 3.233 143,406 +21,822 0.05% 463,679
2008-12-08 2008-12-04 2.650 121,584 -1,113 0.04% 322,141
2008-12-03 2008-12-01 2.784 122,697 +17,815 0.04% 341,620
2008-12-02 2008-11-28 2.694 104,882 +11,579 0.03% 282,599
2008-11-25 2008-11-21 1.886 93,303 +9,798 0.03% 175,980
2008-11-14 2008-11-12 2.335 83,505 +6,903 0.03% 195,000
2008-11-13 2008-11-11 2.290 76,602 -27,835 0.02% 175,440
2008-11-12 2008-11-10 2.515 104,437 -16,701 0.03% 262,640
2008-11-10 2008-11-06 2.200 121,138 -11,134 0.04% 266,560
2008-11-07 2008-11-05 2.290 132,272 -11,134 0.04% 302,940
2008-11-06 2008-11-04 2.021 143,406 -1,114 0.05% 289,800
2008-11-04 2008-10-31 1.796 144,520 +11,580 0.05% 259,601
2008-10-30 2008-10-28 1.509 132,940 +16,701 0.04% 200,592
2008-10-29 2008-10-27 1.545 116,239 -446 0.04% 179,568
2008-10-24 2008-10-22 1.931 116,685 -12,024 0.04% 225,321
2008-10-23 2008-10-21 2.057 128,709 -11,134 0.04% 264,723
2008-10-22 2008-10-20 2.129 139,843 +23,158 0.05% 297,671
2008-10-16 2008-10-14 2.120 116,685 -11,134 0.04% 247,329
2008-10-15 2008-10-13 2.111 127,819 -15,587 0.04% 269,781
2008-10-13 2008-10-09 2.380 143,406 +23,827 0.05% 341,320
2008-09-26 2008-09-24 2.470 119,579 +4,008 0.04% 295,349
2008-09-23 2008-09-19 2.739 115,571 -16,701 0.04% 316,590
2008-09-22 2008-09-18 2.515 132,272 -4,454 0.04% 332,640
2008-09-11 2008-09-09 2.874 136,726 -4,453 0.04% 392,961
2008-09-05 2008-09-03 3.593 141,179 +22,268 0.05% 507,199
2008-09-04 2008-09-02 3.638 118,911 +4,453 0.04% 432,539
2008-09-02 2008-08-29 3.817 114,458 +891 0.04% 436,901
2008-08-21 2008-08-19 3.817 113,567 -27,835 0.04% 433,500
2008-08-19 2008-08-15 4.266 141,402 -11,134 0.05% 603,250
2008-08-18 2008-08-14 3.997 152,536 +27,835 0.05% 609,650
2008-08-05 2008-08-01 7.006 124,701 +4,454 0.04% 873,600
2008-08-04 2008-07-31 7.634 120,247 -6,235 0.04% 917,997
2008-07-25 2008-07-23 7.455 126,482 +6,235 0.04% 942,876
2008-07-03 2008-06-30 8.263 120,247 -6,458 0.04% 993,597
2008-07-02 2008-06-27 8.083 126,705 -4,676 0.04% 1,024,199
2008-06-26 2008-06-24 8.443 131,381 -22,268 0.04% 1,109,196
2008-06-11 2008-06-06 9.161 153,649 -1,114 0.05% 1,407,596
2008-06-04 2008-06-02 9.431 154,763 +1,114 0.05% 1,459,501
2008-06-03 2008-05-30 9.610 153,649 -11,135 0.05% 1,476,595
2008-06-02 2008-05-29 9.251 164,784 -3,340 0.05% 1,524,405
2008-05-21 2008-05-19 8.981 168,124 +11,134 0.05% 1,510,003
2008-05-15 2008-05-13 9.251 156,990 -2,226 0.05% 1,452,303
2008-05-09 2008-05-07 9.431 159,216 -6,681 0.05% 1,501,495
2008-05-08 2008-05-06 10.059 165,897 +10,021 0.05% 1,668,801
2008-05-07 2008-05-05 8.802 155,876 +1,113 0.05% 1,371,997
2008-04-28 2008-04-24 10.059 154,763 +3,340 0.05% 1,556,801
2008-03-20 2008-03-18 11.047 151,423 -27,835 0.05% 1,672,804
2008-03-19 2008-03-17 11.227 179,258 -11,134 0.06% 2,012,503
2008-03-11 2008-03-07 12.305 190,392 -16,701 0.06% 2,342,703
2008-03-06 2008-03-04 13.742 207,093 -7,126 0.07% 2,845,803
2008-02-28 2008-02-26 13.472 214,219 +16,701 0.07% 2,886,006
2008-02-27 2008-02-25 14.011 197,518 -222 0.06% 2,767,447
2008-02-25 2008-02-21 13.921 197,740 +5,567 0.06% 2,752,797
2008-02-21 2008-02-19 13.921 192,173 -22,268 0.06% 2,675,297
2008-02-18 2008-02-14 12.844 214,441 -446 0.07% 2,754,177
2008-02-14 2008-02-12 12.305 214,887 -12,247 0.07% 2,644,105
2008-02-12 2008-02-06 11.676 227,134 -11,134 0.07% 2,652,000
2008-02-11 2008-02-04 12.754 238,268 -35,852 0.08% 3,038,799
2008-02-05 2008-02-01 11.047 274,120 +22,268 0.09% 3,028,265
2008-02-04 2008-01-31 10.868 251,852 -890 0.08% 2,737,025
2008-01-29 2008-01-25 10.868 252,742 +1,558 0.08% 2,746,697
2008-01-25 2008-01-23 9.700 251,184 -22,268 0.08% 2,436,485
2008-01-24 2008-01-22 9.520 273,452 -11,134 0.09% 2,603,364
2008-01-22 2008-01-18 11.137 284,586 +11,134 0.09% 3,169,445
2008-01-17 2008-01-15 11.676 273,452 +11,134 0.09% 3,192,805
2008-01-11 2008-01-09 13.562 262,318 +5,567 0.08% 3,557,566
2008-01-10 2008-01-08 13.652 256,751 -5,567 0.08% 3,505,127
2008-01-09 2008-01-07 13.831 262,318 +9,576 0.08% 3,628,247
2008-01-02 2007-12-27 14.011 252,742 +1,113 0.08% 3,541,196
2007-12-28 2007-12-24 14.640 251,629 -1,113 0.08% 3,683,802
2007-12-17 2007-12-13 15.807 252,742 -1,114 0.08% 3,995,196
2007-12-12 2007-12-10 16.885 253,856 -5,567 0.08% 4,286,406
2007-12-07 2007-12-05 16.975 259,423 +11,134 0.08% 4,403,705
2007-12-05 2007-12-03 17.963 248,289 -5,567 0.08% 4,460,006
2007-12-04 2007-11-30 18.322 253,856 +6,681 0.08% 4,651,206
2007-11-26 2007-11-22 15.897 247,175 -2,227 0.08% 3,929,396
2007-11-22 2007-11-20 16.167 249,402 +445 0.08% 4,031,999
2007-11-16 2007-11-14 17.244 248,957 +5,567 0.08% 4,293,125
2007-11-13 2007-11-09 19.580 243,390 +3,341 0.08% 4,765,486
2007-11-12 2007-11-08 19.939 240,049 -11,135 0.08% 4,786,310
2007-11-09 2007-11-07 20.657 251,184 -42,309 0.08% 5,188,810
2007-11-08 2007-11-06 19.849 293,493 -4,453 0.09% 5,825,564
2007-11-06 2007-11-02 20.747 297,946 +8,907 0.10% 6,181,552
2007-10-31 2007-10-29 20.029 289,039 +73,262 0.09% 5,789,076
2007-10-26 2007-10-24 19.849 215,777 +6,680 0.07% 4,282,974
2007-10-23 2007-10-18 19.939 209,097 -14,474 0.07% 4,169,162
2007-10-22 2007-10-17 20.837 223,571 +27,612 0.07% 4,658,557
2007-10-18 2007-10-16 19.580 195,959 -25,608 0.06% 3,836,805
2007-10-17 2007-10-15 21.106 221,567 -29,839 0.07% 4,676,500
2007-10-16 2007-10-12 22.094 251,406 -8,907 0.08% 5,554,676
2007-10-15 2007-10-11 22.364 260,313 +2,672 0.08% 5,821,611
2007-10-12 2007-10-10 22.903 257,641 +25,608 0.08% 5,900,695
2007-10-11 2007-10-09 22.454 232,033 -6,458 0.07% 5,210,000
2007-10-10 2007-10-08 21.556 238,491 -1,113 0.08% 5,140,806
2007-10-09 2007-10-05 21.556 239,604 +30,062 0.08% 5,164,797
2007-10-08 2007-10-04 21.466 209,542 -7,126 0.07% 4,497,974
2007-10-05 2007-10-03 20.029 216,668 +10,021 0.07% 4,339,579
2007-10-04 2007-10-02 20.568 206,647 -15,365 0.07% 4,250,231
2007-10-03 2007-09-28 18.771 222,012 -4,231 0.07% 4,167,453
2007-10-02 2007-09-27 18.143 226,243 -16,479 0.07% 4,104,635
2007-09-28 2007-09-25 19.849 242,722 -69,921 0.08% 4,817,807
2007-09-27 2007-09-24 17.783 312,643 -23,382 0.10% 5,559,835
2007-09-25 2007-09-21 18.143 336,025 -668 0.11% 6,096,365
2007-09-24 2007-09-20 17.514 336,693 -26,721 0.11% 5,896,804
2007-09-21 2007-09-19 18.143 363,414 -33,402 0.12% 6,593,272
2007-09-20 2007-09-18 17.604 396,816 +12,247 0.13% 6,985,431
2007-09-19 2007-09-17 17.694 384,569 -445 0.12% 6,804,379
2007-09-18 2007-09-14 17.424 385,014 -30,285 0.12% 6,708,512
2007-09-17 2007-09-13 18.861 415,299 -522,854 0.13% 7,833,001
2007-09-14 2007-09-12 14.640 938,153 -31,398 0.30% 13,734,386
2007-09-13 2007-09-11 13.921 969,551 -71,257 0.31% 13,497,407
2007-09-12 2007-09-10 14.640 1,040,808 -118,689 0.33% 15,237,236
2007-09-11 2007-09-07 14.191 1,159,497 +161,443 0.37% 16,454,121
2007-09-10 2007-09-06 12.484 998,054 +446 0.32% 12,459,965
2007-09-07 2007-09-05 12.574 997,608 -77,938 0.32% 12,543,997
2007-09-06 2007-09-04 12.664 1,075,546 +13,360 0.35% 13,620,595
2007-09-05 2007-09-03 12.396 1,062,186 -7,533 0.34% 13,167,221
2007-09-03 2007-08-30 12.307 1,069,719 -22,426 0.34% 13,165,202
2007-08-31 2007-08-29 12.129 1,092,145 -70,193 0.35% 13,246,403
2007-08-30 2007-08-28 12.486 1,162,338 -19,286 0.38% 14,512,399
2007-08-29 2007-08-27 13.199 1,181,624 -1,122 0.38% 15,596,235
2007-08-28 2007-08-24 12.129 1,182,746 +10,316 0.38% 14,345,284
2007-08-27 2007-08-23 12.218 1,172,430 -33,639 0.38% 14,324,723
2007-08-24 2007-08-22 12.396 1,206,069 -195,778 0.39% 14,950,844
2007-08-23 2007-08-21 11.594 1,401,847 -22,426 0.45% 16,252,595
2007-08-22 2007-08-20 11.415 1,424,273 -153,170 0.46% 16,258,556
2007-08-21 2007-08-17 11.237 1,577,443 -201,834 0.51% 17,725,683
2007-08-20 2007-08-16 11.237 1,779,277 -57,859 0.58% 19,993,686
2007-08-17 2007-08-15 11.861 1,837,136 -2,242 0.59% 21,790,726
2007-08-16 2007-08-14 12.307 1,839,378 -21,081 0.59% 22,637,519
2007-08-15 2007-08-13 12.486 1,860,459 -23,547 0.60% 23,228,806
2007-08-14 2007-08-10 12.129 1,884,006 -8,073 0.61% 22,850,723
2007-08-13 2007-08-09 12.396 1,892,079 -11,437 0.61% 23,454,858
2007-08-10 2007-08-08 12.396 1,903,516 +76,696 0.62% 23,596,635
2007-08-09 2007-08-07 11.683 1,826,820 -10,316 0.59% 21,342,525
2007-08-08 2007-08-06 12.129 1,837,136 -71,763 0.59% 22,282,246
2007-08-07 2007-08-03 12.486 1,908,899 +133,659 0.62% 23,833,605
2007-08-06 2007-08-02 13.199 1,775,240 -59,877 0.57% 23,431,362
2007-08-03 2007-08-01 13.467 1,835,117 +371,374 0.59% 24,712,658
2007-08-02 2007-07-31 13.734 1,463,743 +131,640 0.47% 20,103,159
2007-08-01 2007-07-30 13.912 1,332,103 +132,314 0.43% 18,532,805
2007-07-31 2007-07-27 13.556 1,199,789 +136,574 0.39% 16,263,994
2007-07-30 2007-07-26 14.180 1,063,215 +43,506 0.41% 15,076,376
2007-07-27 2007-07-25 14.804 1,019,709 -416,002 0.39% 15,096,042
2007-07-26 2007-07-24 14.180 1,435,711 -1,316,853 0.55% 20,358,365
2007-07-25 2007-07-23 14.804 2,752,564 -88,582 1.06% 40,749,685
2007-07-24 2007-07-20 14.715 2,841,146 -9,195 1.09% 41,807,697
2007-07-23 2007-07-19 14.002 2,850,341 -82,527 1.10% 39,909,402
2007-07-20 2007-07-18 13.823 2,932,868 -74,006 1.13% 40,541,794
2007-07-19 2007-07-17 13.912 3,006,874 -54,495 1.16% 41,832,958
2007-07-18 2007-07-16 13.467 3,061,369 +20,632 1.18% 41,226,017
2007-07-17 2007-07-13 14.537 3,040,737 +357,918 1.17% 44,202,335
2007-07-16 2007-07-12 14.448 2,682,819 +20,184 1.03% 38,760,122
2007-07-13 2007-07-11 14.893 2,662,635 -1,122 1.03% 39,655,813
2007-07-12 2007-07-10 15.161 2,663,757 +33,639 1.03% 40,385,203
2007-07-11 2007-07-09 15.161 2,630,118 +19,735 1.01% 39,875,203
2007-07-10 2007-07-06 15.161 2,610,383 +22,875 1.01% 39,576,000
2007-07-09 2007-07-05 15.072 2,587,508 +35,881 1.00% 38,998,433
2007-07-06 2007-07-04 14.626 2,551,627 +20,183 0.98% 37,319,841
2007-07-05 2007-07-03 14.893 2,531,444 +2,243 0.97% 37,701,927
2007-07-04 2007-06-29 14.537 2,529,201 +17,268 0.97% 36,766,281
2007-07-03 2007-06-28 14.804 2,511,933 +198,470 0.97% 37,187,320
2007-06-29 2007-06-27 15.339 2,313,463 +275,839 0.89% 35,487,038
2007-06-28 2007-06-26 15.785 2,037,624 +63,466 0.78% 32,164,445
2007-06-27 2007-06-25 15.874 1,974,158 +149,581 0.76% 31,338,677
2007-06-26 2007-06-22 14.715 1,824,577 0.70% 26,848,800

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top