History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.295 0 +0
2025-10-13 2025-10-09 0.295 0 +0
2025-10-10 2025-10-08 0.295 0 +0
2025-10-09 2025-10-06 0.295 0 +0
2025-10-08 2025-10-03 0.295 0 +0
2025-10-06 2025-10-02 0.295 0 +0
2025-10-03 2025-09-30 0.295 0 +0
2025-10-02 2025-09-29 0.295 0 +0
2025-09-30 2025-09-26 0.295 0 +0
2025-09-29 2025-09-25 0.295 0 +0
2025-09-26 2025-09-24 0.295 0 +0
2025-09-25 2025-09-23 0.295 0 +0
2025-09-24 2025-09-22 0.295 0 +0
2025-09-23 2025-09-19 0.750 0 +0
2025-09-22 2025-09-18 0.780 0 +0
2025-09-19 2025-09-17 0.670 0 +0
2025-09-18 2025-09-16 0.530 0 +0
2025-09-17 2025-09-15 0.495 0 +0
2025-09-16 2025-09-12 0.460 0 +0
2025-09-15 2025-09-11 0.510 0 +0
2025-09-12 2025-09-10 0.400 0 +0
2025-09-11 2025-09-09 0.400 0 +0
2025-09-10 2025-09-08 0.410 0 +0
2025-09-09 2025-09-05 0.385 0 +0
2025-09-08 2025-09-04 0.405 0 +0
2025-09-05 2025-09-03 0.435 0 +0
2025-09-04 2025-09-02 0.385 0 +0
2025-09-03 2025-09-01 0.385 0 +0
2025-09-02 2025-08-29 0.375 0 +0
2025-09-01 2025-08-28 0.144 0 +0
2025-08-29 2025-08-27 0.150 0 +0
2025-08-28 2025-08-26 0.150 0 +0
2025-08-27 2025-08-25 0.147 0 +0
2025-08-26 2025-08-22 0.145 0 +0
2025-08-25 2025-08-21 0.144 0 +0
2025-08-22 2025-08-20 0.147 0 +0
2025-08-21 2025-08-19 0.142 0 +0
2025-08-20 2025-08-18 0.147 0 +0
2025-08-19 2025-08-15 0.152 0 +0
2025-08-18 2025-08-14 0.152 0 +0
2025-08-15 2025-08-13 0.158 0 +0
2025-08-14 2025-08-12 0.150 0 +0
2025-08-13 2025-08-11 0.150 0 +0
2025-08-12 2025-08-08 0.149 0 +0
2025-08-11 2025-08-07 0.151 0 +0
2025-08-08 2025-08-06 0.151 0 +0
2025-08-07 2025-08-05 0.152 0 +0
2025-08-06 2025-08-04 0.151 0 +0
2025-08-05 2025-08-01 0.151 0 +0
2025-08-04 2025-07-31 0.160 0 +0
2025-08-01 2025-07-30 0.149 0 +0
2025-07-31 2025-07-29 0.151 0 +0
2025-07-30 2025-07-28 0.156 0 +0
2025-07-29 2025-07-25 0.147 0 +0
2025-07-28 2025-07-24 0.156 0 +0
2025-07-25 2025-07-23 0.150 0 +0
2025-07-24 2025-07-22 0.157 0 +0
2025-07-23 2025-07-21 0.152 0 +0
2025-07-22 2025-07-18 0.153 0 +0
2025-07-21 2025-07-17 0.142 0 +0
2025-07-18 2025-07-16 0.146 0 +0
2025-07-17 2025-07-15 0.151 0 +0
2025-07-16 2025-07-14 0.141 0 +0
2025-07-15 2025-07-11 0.150 0 +0
2025-07-14 2025-07-10 0.145 0 +0
2025-07-11 2025-07-09 0.136 0 +0
2025-07-10 2025-07-08 0.135 0 +0
2025-07-09 2025-07-07 0.135 0 +0
2025-07-08 2025-07-04 0.135 0 +0
2025-07-07 2025-07-03 0.135 0 +0
2025-07-04 2025-07-02 0.150 0 +0
2025-07-03 2025-06-30 0.152 0 +0
2025-07-02 2025-06-27 0.149 0 +0
2025-06-30 2025-06-26 0.150 0 +0
2025-06-27 2025-06-25 0.150 0 +0
2025-06-26 2025-06-24 0.142 0 +0
2025-06-25 2025-06-23 0.142 0 +0
2025-06-24 2025-06-20 0.150 0 +0
2025-06-23 2025-06-19 0.143 0 +0
2025-06-20 2025-06-18 0.145 0 +0
2025-06-19 2025-06-17 0.137 0 +0
2025-06-18 2025-06-16 0.139 0 +0
2025-06-17 2025-06-13 0.139 0 +0
2025-06-16 2025-06-12 0.137 0 +0
2025-06-13 2025-06-11 0.136 0 +0
2025-06-12 2025-06-10 0.136 0 +0
2025-06-11 2025-06-09 0.133 0 +0
2025-06-10 2025-06-06 0.133 0 +0
2025-06-09 2025-06-05 0.135 0 +0
2025-06-06 2025-06-04 0.135 0 +0
2025-06-05 2025-06-03 0.135 0 +0
2025-06-04 2025-06-02 0.135 0 +0
2025-06-03 2025-05-30 0.135 0 +0
2025-06-02 2025-05-29 0.135 0 +0
2025-05-30 2025-05-28 0.148 0 +0
2025-05-29 2025-05-27 0.138 0 +0
2025-05-28 2025-05-26 0.138 0 +0
2025-05-27 2025-05-23 0.138 0 +0
2025-05-26 2025-05-22 0.139 0 +0
2025-05-23 2025-05-21 0.137 0 +0
2025-05-22 2025-05-20 0.150 0 +0
2025-05-21 2025-05-19 0.135 0 +0
2025-05-20 2025-05-16 0.135 0 +0
2025-05-19 2025-05-15 0.142 0 +0
2025-05-16 2025-05-14 0.142 0 +0
2025-05-15 2025-05-13 0.141 0 +0
2025-05-14 2025-05-12 0.140 0 +0
2025-05-13 2025-05-09 0.142 0 +0
2025-05-12 2025-05-08 0.140 0 +0
2025-05-09 2025-05-07 0.139 0 +0
2025-05-08 2025-05-06 0.139 0 +0
2025-05-07 2025-05-02 0.137 0 +0
2025-05-06 2025-04-30 0.137 0 +0
2025-05-02 2025-04-29 0.135 0 +0
2025-04-30 2025-04-28 0.140 0 +0
2025-04-29 2025-04-25 0.141 0 +0
2025-04-28 2025-04-24 0.141 0 +0
2025-04-25 2025-04-23 0.141 0 +0
2025-04-24 2025-04-22 0.141 0 +0
2025-04-23 2025-04-17 0.141 0 +0
2025-04-22 2025-04-16 0.139 0 +0
2025-04-17 2025-04-15 0.139 0 +0
2025-04-16 2025-04-14 0.140 0 +0
2025-04-15 2025-04-11 0.140 0 +0
2025-04-14 2025-04-10 0.140 0 +0
2025-04-11 2025-04-09 0.140 0 +0
2025-04-10 2025-04-08 0.140 0 +0
2025-04-09 2025-04-07 0.140 0 +0
2025-04-08 2025-04-03 0.140 0 +0
2025-04-07 2025-04-02 0.147 0 +0
2025-04-03 2025-04-01 0.141 0 +0
2025-04-02 2025-03-31 0.143 0 +0
2025-04-01 2025-03-28 0.134 0 +0
2025-03-31 2025-03-27 0.133 0 +0
2025-03-28 2025-03-26 0.133 0 +0
2025-03-27 2025-03-25 0.142 0 +0
2025-03-26 2025-03-24 0.139 0 +0
2025-03-25 2025-03-21 0.142 0 +0
2025-03-24 2025-03-20 0.138 0 +0
2025-03-21 2025-03-19 0.147 0 +0
2025-03-20 2025-03-18 0.147 0 +0
2025-03-19 2025-03-17 0.143 0 +0
2025-03-18 2025-03-14 0.143 0 +0
2025-03-17 2025-03-13 0.142 0 +0
2025-03-14 2025-03-12 0.148 0 +0
2025-03-13 2025-03-11 0.156 0 +0
2025-03-12 2025-03-10 0.145 0 +0
2025-03-11 2025-03-07 0.145 0 +0
2025-03-10 2025-03-06 0.145 0 +0
2025-03-07 2025-03-05 0.145 0 +0
2025-03-06 2025-03-04 0.141 0 +0
2025-03-05 2025-03-03 0.143 0 +0
2025-03-04 2025-02-28 0.142 0 +0
2025-03-03 2025-02-27 0.149 0 +0
2025-02-28 2025-02-26 0.149 0 +0
2025-02-27 2025-02-25 0.145 0 +0
2025-02-26 2025-02-24 0.155 0 +0
2025-02-25 2025-02-21 0.155 0 +0
2025-02-24 2025-02-20 0.155 0 +0
2025-02-21 2025-02-19 0.155 0 +0
2025-02-20 2025-02-18 0.155 0 +0
2025-02-19 2025-02-17 0.155 0 +0
2025-02-18 2025-02-14 0.155 0 +0
2025-02-17 2025-02-13 0.153 0 +0
2025-02-14 2025-02-12 0.157 0 +0
2025-02-13 2025-02-11 0.157 0 +0
2025-02-12 2025-02-10 0.158 0 +0
2025-02-11 2025-02-07 0.158 0 +0
2025-02-10 2025-02-06 0.152 0 +0
2025-02-07 2025-02-05 0.152 0 +0
2025-02-06 2025-02-04 0.153 0 +0
2025-02-05 2025-02-03 0.156 0 +0
2025-02-04 2025-01-28 0.160 0 +0
2025-02-03 2025-01-24 0.151 0 +0
2025-01-27 2025-01-23 0.154 0 +0
2025-01-24 2025-01-22 0.154 0 +0
2025-01-23 2025-01-21 0.153 0 +0
2025-01-22 2025-01-20 0.158 0 +0
2025-01-21 2025-01-17 0.152 0 +0
2025-01-20 2025-01-16 0.159 0 +0
2025-01-17 2025-01-15 0.154 0 +0
2025-01-16 2025-01-14 0.167 0 +0
2025-01-15 2025-01-13 0.145 0 +0
2025-01-14 2025-01-10 0.145 0 +0
2025-01-13 2025-01-09 0.145 0 +0
2025-01-10 2025-01-08 0.145 0 +0
2025-01-09 2025-01-07 0.145 0 +0
2025-01-08 2025-01-06 0.145 0 +0
2025-01-07 2025-01-03 0.145 0 +0
2025-01-06 2025-01-02 0.145 0 +0
2025-01-03 2024-12-31 0.145 0 +0
2025-01-02 2024-12-27 0.145 0 +0
2024-12-30 2024-12-24 0.160 0 +0
2024-12-27 2024-12-20 0.160 0 +0
2024-12-23 2024-12-19 0.160 0 +0
2024-12-20 2024-12-18 0.160 0 +0
2024-12-19 2024-12-17 0.160 0 +0
2024-12-18 2024-12-16 0.148 0 +0
2024-12-17 2024-12-13 0.148 0 +0
2024-12-16 2024-12-12 0.148 0 +0
2024-12-13 2024-12-11 0.145 0 +0
2024-12-12 2024-12-10 0.151 0 +0
2024-12-11 2024-12-09 0.168 0 +0
2024-12-10 2024-12-06 0.150 0 +0
2024-12-09 2024-12-05 0.150 0 +0
2024-12-06 2024-12-04 0.150 0 +0
2024-12-05 2024-12-03 0.150 0 +0
2024-12-04 2024-12-02 0.150 0 +0
2024-12-03 2024-11-29 0.167 0 +0
2024-12-02 2024-11-28 0.150 0 +0
2024-11-29 2024-11-27 0.170 0 +0
2024-11-28 2024-11-26 0.175 0 +0
2024-11-27 2024-11-25 0.175 0 +0
2024-11-26 2024-11-22 0.175 0 +0
2024-11-25 2024-11-21 0.178 0 +0
2024-11-22 2024-11-20 0.186 0 +0
2024-11-21 2024-11-19 0.195 0 +0
2024-11-20 2024-11-18 0.195 0 +0
2024-11-19 2024-11-15 0.194 0 +0
2024-11-18 2024-11-14 0.192 0 +0
2024-11-15 2024-11-13 0.201 0 +0
2024-11-14 2024-11-12 0.191 0 +0
2024-11-13 2024-11-11 0.211 0 +0
2024-11-12 2024-11-08 0.230 0 +0
2024-11-11 2024-11-07 0.220 0 +0
2024-11-08 2024-11-06 0.200 0 +0
2024-11-07 2024-11-05 0.199 0 +0
2024-11-06 2024-11-04 0.200 0 +0
2024-11-05 2024-11-01 0.197 0 +0
2024-11-04 2024-10-31 0.209 0 +0
2024-11-01 2024-10-30 0.211 0 +0
2024-10-31 2024-10-29 0.213 0 +0
2024-10-30 2024-10-28 0.215 0 +0
2024-10-29 2024-10-25 0.215 0 +0
2024-10-28 2024-10-24 0.230 0 +0
2024-10-25 2024-10-23 0.240 0 +0
2024-10-24 2024-10-22 0.250 0 +0
2024-10-23 2024-10-21 0.285 0 +0
2024-10-22 2024-10-18 0.290 0 +0
2024-10-21 2024-10-17 0.280 0 +0
2024-10-18 2024-10-16 0.280 0 +0
2024-10-17 2024-10-15 0.280 0 +0
2024-10-16 2024-10-14 0.280 0 +0
2024-10-15 2024-10-10 0.280 0 +0
2024-10-14 2024-10-09 0.300 0 +0
2024-10-10 2024-10-08 0.280 0 +0
2024-10-09 2024-10-07 0.285 0 +0
2024-10-08 2024-10-04 0.330 0 +0
2024-10-07 2024-10-03 0.330 0 +0
2024-10-04 2024-10-02 0.335 0 +0
2024-10-03 2024-09-30 0.225 0 +0
2024-10-02 2024-09-27 0.194 0 +0
2024-09-30 2024-09-26 0.190 0 +0
2024-09-27 2024-09-25 0.178 0 +0
2024-09-26 2024-09-24 0.157 0 +0
2024-09-25 2024-09-23 0.163 0 +0
2024-09-24 2024-09-20 0.163 0 +0
2024-09-23 2024-09-19 0.163 0 +0
2024-09-20 2024-09-17 0.163 0 +0
2024-09-19 2024-09-16 0.163 0 +0
2024-09-17 2024-09-13 0.163 0 +0
2024-09-16 2024-09-12 0.163 0 +0
2024-09-13 2024-09-11 0.159 0 +0
2024-09-12 2024-09-10 0.159 0 +0
2024-09-11 2024-09-09 0.159 0 +0
2024-09-10 2024-09-05 0.159 0 +0
2024-09-09 2024-09-04 0.166 0 +0
2024-09-05 2024-09-03 0.166 0 +0
2024-09-04 2024-09-02 0.166 0 +0
2024-09-03 2024-08-30 0.166 0 +0
2024-09-02 2024-08-29 0.166 0 +0
2024-08-30 2024-08-28 0.166 0 +0
2024-08-29 2024-08-27 0.166 0 +0
2024-08-28 2024-08-26 0.166 0 +0
2024-08-27 2024-08-23 0.154 0 +0
2024-08-26 2024-08-22 0.154 0 +0
2024-08-23 2024-08-21 0.154 0 +0
2024-08-22 2024-08-20 0.154 0 +0
2024-08-21 2024-08-19 0.155 0 +0
2024-08-20 2024-08-16 0.155 0 +0
2024-08-19 2024-08-15 0.155 0 +0
2024-08-16 2024-08-14 0.155 0 +0
2024-08-15 2024-08-13 0.155 0 +0
2024-08-14 2024-08-12 0.166 0 +0
2024-08-13 2024-08-09 0.166 0 +0
2024-08-12 2024-08-08 0.165 0 +0
2024-08-09 2024-08-07 0.165 0 +0
2024-08-08 2024-08-06 0.162 0 +0
2024-08-07 2024-08-05 0.170 0 +0
2024-08-06 2024-08-02 0.190 0 +0
2024-08-05 2024-08-01 0.190 0 +0
2024-08-02 2024-07-31 0.204 0 +0
2024-08-01 2024-07-30 0.184 0 +0
2024-07-31 2024-07-29 0.178 0 +0
2024-07-30 2024-07-26 0.178 0 +0
2024-07-29 2024-07-25 0.200 0 +0
2024-07-26 2024-07-24 0.178 0 +0
2024-07-25 2024-07-23 0.206 0 +0
2024-07-24 2024-07-22 0.206 0 +0
2024-07-23 2024-07-19 0.230 0 +0
2024-07-22 2024-07-18 0.230 0 +0
2024-07-19 2024-07-17 0.230 0 +0
2024-07-18 2024-07-16 0.230 0 +0
2024-07-17 2024-07-15 0.230 0 +0
2024-07-16 2024-07-12 0.250 0 +0
2024-07-15 2024-07-11 0.250 0 +0
2024-07-12 2024-07-10 0.250 0 +0
2024-07-11 2024-07-09 0.250 0 +0
2024-07-10 2024-07-08 0.250 0 +0
2024-07-09 2024-07-05 0.250 0 +0
2024-07-08 2024-07-04 0.250 0 +0
2024-07-05 2024-07-03 0.250 0 +0
2024-07-04 2024-07-02 0.250 0 +0
2024-07-03 2024-06-28 0.250 0 +0
2024-07-02 2024-06-27 0.250 0 +0
2024-06-28 2024-06-26 0.250 0 +0
2024-06-27 2024-06-25 0.250 0 +0
2024-06-26 2024-06-24 0.260 0 +0
2024-06-25 2024-06-21 0.260 0 +0
2024-06-24 2024-06-20 0.255 0 +0
2024-06-21 2024-06-19 0.270 0 +0
2024-06-20 2024-06-18 0.280 0 +0
2024-06-19 2024-06-17 0.280 0 +0
2024-06-18 2024-06-14 0.270 0 +0
2024-06-17 2024-06-13 0.275 0 +0
2024-06-14 2024-06-12 0.285 0 +0
2024-06-13 2024-06-11 0.330 0 +0
2024-06-12 2024-06-07 0.295 0 +0
2024-06-11 2024-06-06 0.250 0 +0
2024-06-07 2024-06-05 0.250 0 +0
2024-06-06 2024-06-04 0.255 0 +0
2024-06-05 2024-06-03 0.245 0 +0
2024-06-04 2024-05-31 0.239 0 +0
2024-06-03 2024-05-30 0.220 0 +0
2024-05-31 2024-05-29 0.200 0 +0
2024-05-30 2024-05-28 0.201 0 +0
2024-05-29 2024-05-27 0.203 0 +0
2024-05-28 2024-05-24 0.211 0 +0
2024-05-27 2024-05-23 0.212 0 +0
2024-05-24 2024-05-22 0.260 0 +0
2024-05-23 2024-05-21 0.191 0 +0
2024-05-22 2024-05-20 0.187 0 +0
2024-05-21 2024-05-17 0.180 0 +0
2024-05-20 2024-05-16 0.167 0 +0
2024-05-17 2024-05-14 0.177 0 +0
2024-05-16 2024-05-13 0.193 0 +0
2024-05-14 2024-05-10 0.210 0 +0
2024-05-13 2024-05-09 0.194 0 +0
2024-05-10 2024-05-08 0.188 0 +0
2024-05-09 2024-05-07 0.207 0 +0
2024-05-08 2024-05-06 0.207 0 +0
2024-05-07 2024-05-03 0.207 0 +0
2024-05-06 2024-05-02 0.240 0 +0
2024-05-03 2024-04-30 0.229 0 +0
2024-05-02 2024-04-29 0.229 0 +0
2024-04-30 2024-04-26 0.210 0 +0
2024-04-29 2024-04-25 0.188 0 +0
2024-04-26 2024-04-24 0.183 0 +0
2024-04-25 2024-04-23 0.160 0 +0
2024-04-24 2024-04-22 0.180 0 +0
2024-04-23 2024-04-19 0.180 0 +0
2024-04-22 2024-04-18 0.207 0 +0
2024-04-19 2024-04-17 0.207 0 +0
2024-04-18 2024-04-16 0.207 0 +0
2024-04-17 2024-04-15 0.207 0 +0
2024-04-16 2024-04-12 0.207 0 +0
2024-04-15 2024-04-11 0.207 0 +0
2024-04-12 2024-04-10 0.207 0 +0
2024-04-11 2024-04-09 0.207 0 +0
2024-04-10 2024-04-08 0.207 0 +0
2024-04-09 2024-04-05 0.207 0 +0
2024-04-08 2024-04-03 0.207 0 +0
2024-04-05 2024-04-02 0.207 0 +0
2024-04-03 2024-03-28 0.207 0 +0
2024-04-02 2024-03-27 0.207 0 +0
2024-03-28 2024-03-26 0.241 0 +0
2024-03-27 2024-03-25 0.222 0 +0
2024-03-26 2024-03-22 0.173 0 +0
2024-03-25 2024-03-21 0.158 0 +0
2024-03-22 2024-03-20 0.145 0 +0
2024-03-21 2024-03-19 0.149 0 +0
2024-03-20 2024-03-18 0.156 0 +0
2024-03-19 2024-03-15 0.160 0 +0
2024-03-18 2024-03-14 0.142 0 +0
2024-03-15 2024-03-13 0.150 0 +0
2024-03-14 2024-03-12 0.155 0 +0
2024-03-13 2024-03-11 0.149 0 +0
2024-03-12 2024-03-08 0.145 0 +0
2024-03-11 2024-03-07 0.136 0 +0
2024-03-08 2024-03-06 0.154 0 +0
2024-03-07 2024-03-05 0.154 0 +0
2024-03-06 2024-03-04 0.159 0 +0
2024-03-05 2024-03-01 0.159 0 +0
2024-03-04 2024-02-29 0.153 0 +0
2024-03-01 2024-02-28 0.149 0 +0
2024-02-29 2024-02-27 0.150 0 +0
2024-02-28 2024-02-26 0.144 0 +0
2024-02-27 2024-02-23 0.154 0 +0
2024-02-26 2024-02-22 0.150 0 +0
2024-02-23 2024-02-21 0.160 0 +0
2024-02-22 2024-02-20 0.151 0 +0
2024-02-21 2024-02-19 0.141 0 +0
2024-02-20 2024-02-16 0.150 0 +0
2024-02-19 2024-02-15 0.129 0 +0
2024-02-16 2024-02-14 0.125 0 +0
2024-02-15 2024-02-09 0.125 0 +0
2024-02-14 2024-02-07 0.125 0 +0
2024-02-08 2024-02-06 0.125 0 +0
2024-02-07 2024-02-05 0.125 0 +0
2024-02-06 2024-02-02 0.125 0 +0
2024-02-05 2024-02-01 0.120 0 +0
2024-02-02 2024-01-31 0.125 0 +0
2024-02-01 2024-01-30 0.125 0 +0
2024-01-31 2024-01-29 0.139 0 +0
2024-01-30 2024-01-26 0.139 0 +0
2024-01-29 2024-01-25 0.139 0 +0
2024-01-26 2024-01-24 0.135 0 +0
2024-01-25 2024-01-23 0.128 0 +0
2024-01-24 2024-01-22 0.118 0 +0
2024-01-23 2024-01-19 0.130 0 +0
2024-01-22 2024-01-18 0.137 0 +0
2024-01-19 2024-01-17 0.137 0 +0
2024-01-18 2024-01-16 0.141 0 +0
2024-01-17 2024-01-15 0.141 0 +0
2024-01-16 2024-01-12 0.141 0 +0
2024-01-15 2024-01-11 0.141 0 +0
2024-01-12 2024-01-10 0.141 0 +0
2024-01-11 2024-01-09 0.136 0 +0
2024-01-10 2024-01-08 0.162 0 +0
2024-01-09 2024-01-05 0.162 0 +0
2024-01-08 2024-01-04 0.162 0 +0
2024-01-05 2024-01-03 0.162 0 +0
2024-01-04 2024-01-02 0.155 0 +0
2024-01-03 2023-12-29 0.160 0 +0
2024-01-02 2023-12-28 0.185 0 +0
2023-12-29 2023-12-27 0.178 0 +0
2023-12-28 2023-12-22 0.163 0 +0
2023-12-27 2023-12-21 0.180 0 +0
2023-12-22 2023-12-20 0.181 0 +0
2023-12-21 2023-12-19 0.180 0 +0
2023-12-20 2023-12-18 0.187 0 +0
2023-12-19 2023-12-15 0.181 0 +0
2023-12-18 2023-12-14 0.180 0 +0
2023-12-15 2023-12-13 0.190 0 +0
2023-12-14 2023-12-12 0.200 0 +0
2023-12-13 2023-12-11 0.180 0 +0
2023-12-12 2023-12-08 0.200 0 +0
2023-12-11 2023-12-07 0.200 0 +0
2023-12-08 2023-12-06 0.200 0 +0
2023-12-07 2023-12-05 0.200 0 +0
2023-12-06 2023-12-04 0.180 0 +0
2023-12-05 2023-12-01 0.190 0 +0
2023-12-04 2023-11-30 0.210 0 +0
2023-12-01 2023-11-29 0.200 0 +0
2023-11-30 2023-11-28 0.220 0 +0
2023-11-29 2023-11-27 0.230 0 +0
2023-11-28 2023-11-24 0.230 0 +0
2023-11-27 2023-11-23 0.200 0 +0
2023-11-24 2023-11-22 0.210 0 +0
2023-11-23 2023-11-21 0.200 0 +0
2023-11-22 2023-11-20 0.210 0 +0
2023-11-21 2023-11-17 0.230 0 +0
2023-11-20 2023-11-16 0.230 0 +0
2023-11-17 2023-11-15 0.220 0 +0
2023-11-16 2023-11-14 0.220 0 +0
2023-11-15 2023-11-13 0.230 0 +0
2023-11-14 2023-11-10 0.240 0 +0
2023-11-13 2023-11-09 0.250 0 +0
2023-11-10 2023-11-08 0.250 0 +0
2023-11-09 2023-11-07 0.250 0 +0
2023-11-08 2023-11-06 0.260 0 +0
2023-11-07 2023-11-03 0.250 0 +0
2023-11-06 2023-11-02 0.230 0 +0
2023-11-03 2023-11-01 0.230 0 +0
2023-11-02 2023-10-31 0.220 0 +0
2023-11-01 2023-10-30 0.250 0 +0
2023-10-31 2023-10-27 0.250 0 +0
2023-10-30 2023-10-26 0.250 0 +0
2023-10-27 2023-10-25 0.250 0 +0
2023-10-26 2023-10-24 0.250 0 +0
2023-10-25 2023-10-20 0.250 0 +0
2023-10-24 2023-10-19 0.270 0 +0
2023-10-20 2023-10-18 0.270 0 +0
2023-10-19 2023-10-17 0.270 0 +0
2023-10-18 2023-10-16 0.270 0 +0
2023-10-17 2023-10-13 0.270 0 +0
2023-10-16 2023-10-12 0.270 0 +0
2023-10-13 2023-10-11 0.270 0 +0
2023-10-12 2023-10-10 0.270 0 +0
2023-10-11 2023-10-09 0.250 0 +0
2023-10-10 2023-10-06 0.250 0 +0
2023-10-09 2023-10-05 0.250 0 +0
2023-10-06 2023-10-04 0.260 0 +0
2023-10-05 2023-10-03 0.260 0 +0
2023-10-04 2023-09-29 0.260 0 +0
2023-10-03 2023-09-28 0.260 0 +0
2023-09-29 2023-09-27 0.260 0 +0
2023-09-28 2023-09-26 0.270 0 +0
2023-09-27 2023-09-25 0.280 0 +0
2023-09-26 2023-09-22 0.280 0 +0
2023-09-25 2023-09-21 0.280 0 +0
2023-09-22 2023-09-20 0.310 0 +0
2023-09-21 2023-09-19 0.290 0 +0
2023-09-20 2023-09-18 0.280 0 +0
2023-09-19 2023-09-15 0.320 0 +0
2023-09-18 2023-09-14 0.350 0 +0
2023-09-15 2023-09-13 0.330 0 +0
2023-09-14 2023-09-12 0.340 0 +0
2023-09-13 2023-09-11 0.340 0 +0
2023-09-12 2023-09-07 0.350 0 +0
2023-09-11 2023-09-06 0.280 0 +0
2023-09-07 2023-09-05 0.280 0 +0
2023-09-06 2023-09-04 0.300 0 +0
2023-09-05 2023-08-31 0.250 0 +0
2023-09-04 2023-08-30 0.230 0 +0
2023-08-31 2023-08-29 0.220 0 +0
2023-08-30 2023-08-28 0.250 0 +0
2023-08-29 2023-08-25 0.250 0 +0
2023-08-28 2023-08-24 0.230 0 +0
2023-08-25 2023-08-23 0.230 0 +0
2023-08-24 2023-08-22 0.230 0 +0
2023-08-23 2023-08-21 0.230 0 +0
2023-08-22 2023-08-18 0.230 0 +0
2023-08-21 2023-08-17 0.240 0 +0
2023-08-18 2023-08-16 0.230 0 +0
2023-08-17 2023-08-15 0.230 0 +0
2023-08-16 2023-08-14 0.250 0 +0
2023-08-15 2023-08-11 0.250 0 +0
2023-08-14 2023-08-10 0.250 0 +0
2023-08-11 2023-08-09 0.250 0 +0
2023-08-10 2023-08-08 0.250 0 +0
2023-08-09 2023-08-07 0.250 0 +0
2023-08-08 2023-08-04 0.250 0 +0
2023-08-07 2023-08-03 0.270 0 +0
2023-08-04 2023-08-02 0.250 0 +0
2023-08-03 2023-08-01 0.260 0 +0
2023-08-02 2023-07-31 0.260 0 +0
2023-08-01 2023-07-28 0.260 0 +0
2023-07-31 2023-07-27 0.250 0 +0
2023-07-28 2023-07-26 0.250 0 +0
2023-07-27 2023-07-25 0.250 0 +0
2023-07-26 2023-07-24 0.250 0 +0
2023-07-25 2023-07-21 0.250 0 +0
2023-07-24 2023-07-20 0.250 0 +0
2023-07-21 2023-07-19 0.240 0 +0
2023-07-20 2023-07-18 0.230 0 +0
2023-07-19 2023-07-14 0.220 0 +0
2023-07-18 2023-07-13 0.240 0 +0
2023-07-14 2023-07-12 0.250 0 +0
2023-07-13 2023-07-11 0.250 0 +0
2023-07-12 2023-07-10 0.250 0 +0
2023-07-11 2023-07-07 0.250 0 +0
2023-07-10 2023-07-06 0.250 0 +0
2023-07-07 2023-07-05 0.240 0 +0
2023-07-06 2023-07-04 0.260 0 +0
2023-07-05 2023-07-03 0.260 0 +0
2023-07-04 2023-06-30 0.270 0 +0
2023-07-03 2023-06-29 0.260 0 +0
2023-06-30 2023-06-28 0.260 0 +0
2023-06-29 2023-06-27 0.250 0 +0
2023-06-28 2023-06-26 0.250 0 +0
2023-06-27 2023-06-23 0.250 0 +0
2023-06-26 2023-06-21 0.250 0 +0
2023-06-23 2023-06-20 0.240 0 +0
2023-06-21 2023-06-19 0.240 0 +0
2023-06-20 2023-06-16 0.250 0 +0
2023-06-19 2023-06-15 0.250 0 +0
2023-06-16 2023-06-14 0.250 0 +0
2023-06-15 2023-06-13 0.250 0 +0
2023-06-14 2023-06-12 0.250 0 +0
2023-06-13 2023-06-09 0.260 0 +0
2023-06-12 2023-06-08 0.240 0 +0
2023-06-09 2023-06-07 0.250 0 +0
2023-06-08 2023-06-06 0.260 0 +0
2023-06-07 2023-06-05 0.260 0 +0
2023-06-06 2023-06-02 0.250 0 +0
2023-06-05 2023-06-01 0.200 0 +0
2023-06-02 2023-05-31 0.210 0 +0
2023-06-01 2023-05-30 0.210 0 +0
2023-05-31 2023-05-29 0.240 0 +0
2023-05-30 2023-05-25 0.240 0 +0
2023-05-29 2023-05-24 0.250 0 +0
2023-05-25 2023-05-23 0.250 0 +0
2023-05-24 2023-05-22 0.250 0 +0
2023-05-23 2023-05-19 0.250 0 +0
2023-05-22 2023-05-18 0.250 0 +0
2023-05-19 2023-05-17 0.250 0 +0
2023-05-18 2023-05-16 0.280 0 +0
2023-05-17 2023-05-15 0.280 0 +0
2023-05-16 2023-05-12 0.290 0 +0
2023-05-15 2023-05-11 0.290 0 +0
2023-05-12 2023-05-10 0.290 0 +0
2023-05-11 2023-05-09 0.300 0 +0
2023-05-10 2023-05-08 0.290 0 +0
2023-05-09 2023-05-05 0.290 0 +0
2023-05-08 2023-05-04 0.280 0 +0
2023-05-05 2023-05-03 0.280 0 +0
2023-05-04 2023-05-02 0.300 0 +0
2023-05-03 2023-04-28 0.300 0 +0
2023-05-02 2023-04-27 0.300 0 +0
2023-04-28 2023-04-26 0.310 0 +0
2023-04-27 2023-04-25 0.250 0 +0
2023-04-26 2023-04-24 0.250 0 +0
2023-04-25 2023-04-21 0.260 0 +0
2023-04-24 2023-04-20 0.310 0 +0
2023-04-21 2023-04-19 0.300 0 +0
2023-04-20 2023-04-18 0.300 0 +0
2023-04-19 2023-04-17 0.300 0 +0
2023-04-18 2023-04-14 0.300 0 +0
2023-04-17 2023-04-13 0.300 0 +0
2023-04-14 2023-04-12 0.300 0 +0
2023-04-13 2023-04-11 0.300 0 +0
2023-04-12 2023-04-06 0.300 0 +0
2023-04-11 2023-04-04 0.320 0 +0
2023-04-06 2023-04-03 0.320 0 +0
2023-04-04 2023-03-31 0.320 0 +0
2023-04-03 2023-03-30 0.300 0 +0
2023-03-31 2023-03-29 0.280 0 +0
2023-03-30 2023-03-28 0.310 0 +0
2023-03-29 2023-03-27 0.310 0 +0
2023-03-28 2023-03-24 0.310 0 +0
2023-03-27 2023-03-23 0.310 0 +0
2023-03-24 2023-03-22 0.340 0 +0
2023-03-23 2023-03-21 0.340 0 +0
2023-03-22 2023-03-20 0.310 0 +0
2023-03-21 2023-03-17 0.310 0 +0
2023-03-20 2023-03-16 0.310 0 +0
2023-03-17 2023-03-15 0.320 0 +0
2023-03-16 2023-03-14 0.320 0 +0
2023-03-15 2023-03-13 0.340 0 +0
2023-03-14 2023-03-10 0.350 0 +0
2023-03-13 2023-03-09 0.360 0 +0
2023-03-10 2023-03-08 0.370 0 +0
2023-03-09 2023-03-07 0.390 0 +0
2023-03-08 2023-03-06 0.400 0 +0
2023-03-07 2023-03-03 0.400 0 +0
2023-03-06 2023-03-02 0.360 0 +0
2023-03-03 2023-03-01 0.360 0 +0
2023-03-02 2023-02-28 0.340 0 +0
2023-03-01 2023-02-27 0.360 0 +0
2023-02-28 2023-02-24 0.360 0 +0
2023-02-27 2023-02-23 0.370 0 +0
2023-02-24 2023-02-22 0.370 0 +0
2023-02-23 2023-02-21 0.380 0 +0
2023-02-22 2023-02-20 0.380 0 +0
2023-02-21 2023-02-17 0.380 0 +0
2023-02-20 2023-02-16 0.390 0 +0
2023-02-17 2023-02-15 0.330 0 +0
2023-02-16 2023-02-14 0.370 0 +0
2023-02-15 2023-02-13 0.310 0 +0
2023-02-14 2023-02-10 0.310 0 +0
2023-02-13 2023-02-09 0.310 0 +0
2023-02-10 2023-02-08 0.310 0 +0
2023-02-09 2023-02-07 0.300 0 +0
2023-02-08 2023-02-06 0.300 0 +0
2023-02-07 2023-02-03 0.300 0 +0
2023-02-06 2023-02-02 0.300 0 +0
2023-02-03 2023-02-01 0.310 0 +0
2023-02-02 2023-01-31 0.300 0 +0
2023-02-01 2023-01-30 0.280 0 +0
2023-01-31 2023-01-27 0.280 0 +0
2023-01-30 2023-01-26 0.290 0 +0
2023-01-27 2023-01-20 0.300 0 +0
2023-01-26 2023-01-19 0.290 0 +0
2023-01-20 2023-01-18 0.270 0 +0
2023-01-19 2023-01-17 0.300 0 +0
2023-01-18 2023-01-16 0.280 0 +0
2023-01-17 2023-01-13 0.290 0 +0
2023-01-16 2023-01-12 0.220 0 +0
2023-01-13 2023-01-11 0.230 0 +0
2023-01-12 2023-01-10 0.210 0 +0
2023-01-11 2023-01-09 0.220 0 +0
2023-01-10 2023-01-06 0.250 0 +0
2023-01-09 2023-01-05 0.260 0 +0
2023-01-06 2023-01-04 0.290 0 +0
2023-01-05 2023-01-03 0.280 0 +0
2023-01-04 2022-12-30 0.280 0 +0
2023-01-03 2022-12-29 0.260 0 +0
2022-12-30 2022-12-28 0.270 0 +0
2022-12-29 2022-12-23 0.270 0 +0
2022-12-28 2022-12-22 0.270 0 +0
2022-12-23 2022-12-21 0.270 0 +0
2022-12-22 2022-12-20 0.270 0 +0
2022-12-21 2022-12-19 0.270 0 +0
2022-12-20 2022-12-16 0.270 0 +0
2022-12-19 2022-12-15 0.270 0 +0
2022-12-16 2022-12-14 0.270 0 +0
2022-12-15 2022-12-13 0.270 0 +0
2022-12-14 2022-12-12 0.270 0 +0
2022-12-13 2022-12-09 0.270 0 +0
2022-12-12 2022-12-08 0.270 0 +0
2022-12-09 2022-12-07 0.270 0 +0
2022-12-08 2022-12-06 0.270 0 +0
2022-12-07 2022-12-05 0.270 0 +0
2022-12-06 2022-12-02 0.270 0 +0
2022-12-05 2022-12-01 0.260 0 +0
2022-12-02 2022-11-30 0.300 0 +0
2022-12-01 2022-11-29 0.330 0 +0
2022-11-30 2022-11-28 0.290 0 +0
2022-11-29 2022-11-25 0.300 0 +0
2022-11-28 2022-11-24 0.300 0 +0
2022-11-25 2022-11-23 0.300 0 +0
2022-11-24 2022-11-22 0.330 0 +0
2022-11-23 2022-11-21 0.320 0 +0
2022-11-22 2022-11-18 0.330 0 +0
2022-11-21 2022-11-17 0.360 0 +0
2022-11-18 2022-11-16 0.360 0 +0
2022-11-17 2022-11-15 0.360 0 +0
2022-11-16 2022-11-14 0.370 0 +0
2022-11-15 2022-11-11 0.280 0 +0
2022-11-14 2022-11-10 0.260 0 +0
2022-11-11 2022-11-09 0.240 0 +0
2022-11-10 2022-11-08 0.250 0 +0
2022-11-09 2022-11-07 0.250 0 +0
2022-11-08 2022-11-04 0.210 0 +0
2022-11-07 2022-11-03 0.250 0 +0
2022-11-04 2022-11-02 0.250 0 +0
2022-11-03 2022-11-01 0.220 0 +0
2022-11-02 2022-10-31 0.220 0 +0
2022-11-01 2022-10-28 0.220 0 +0
2022-10-31 2022-10-27 0.260 0 +0
2022-10-28 2022-10-26 0.260 0 +0
2022-10-27 2022-10-25 0.270 0 +0
2022-10-26 2022-10-24 0.300 0 +0
2022-10-25 2022-10-21 0.300 0 +0
2022-10-24 2022-10-20 0.290 0 +0
2022-10-21 2022-10-19 0.290 0 +0
2022-10-20 2022-10-18 0.290 0 +0
2022-10-19 2022-10-17 0.280 0 +0
2022-10-18 2022-10-14 0.280 0 +0
2022-10-17 2022-10-13 0.300 0 +0
2022-10-14 2022-10-12 0.300 0 +0
2022-10-13 2022-10-11 0.320 0 +0
2022-10-12 2022-10-10 0.320 0 +0
2022-10-11 2022-10-07 0.360 0 +0
2022-10-10 2022-10-06 0.360 0 +0
2022-10-07 2022-10-05 0.360 0 +0
2022-10-06 2022-10-03 0.350 0 +0
2022-10-05 2022-09-30 0.310 0 +0
2022-10-03 2022-09-29 0.310 0 +0
2022-09-30 2022-09-28 0.350 0 +0
2022-09-29 2022-09-27 0.350 0 +0
2022-09-28 2022-09-26 0.350 0 +0
2022-09-27 2022-09-23 0.350 0 +0
2022-09-26 2022-09-22 0.350 0 +0
2022-09-23 2022-09-21 0.390 0 +0
2022-09-22 2022-09-20 0.390 0 +0
2022-09-21 2022-09-19 0.390 0 +0
2022-09-20 2022-09-16 0.400 0 +0
2022-09-19 2022-09-15 0.400 0 +0
2022-09-16 2022-09-14 0.350 0 +0
2022-09-15 2022-09-13 0.390 0 +0
2022-09-14 2022-09-09 0.370 0 +0
2022-09-13 2022-09-08 0.430 0 +0
2022-09-09 2022-09-07 0.350 0 +0
2022-09-08 2022-09-06 0.350 0 +0
2022-09-07 2022-09-05 0.350 0 +0
2022-09-06 2022-09-02 0.350 0 +0
2022-09-05 2022-09-01 0.360 0 +0
2022-09-02 2022-08-31 0.360 0 +0
2022-09-01 2022-08-30 0.400 0 +0
2022-08-31 2022-08-29 0.420 0 +0
2022-08-30 2022-08-26 0.370 0 +0
2022-08-29 2022-08-25 0.380 0 +0
2022-08-26 2022-08-24 0.340 0 +0
2022-08-25 2022-08-23 0.310 0 +0
2022-08-24 2022-08-22 0.310 0 +0
2022-08-23 2022-08-19 0.310 0 +0
2022-08-22 2022-08-18 0.310 0 +0
2022-08-19 2022-08-17 0.320 0 +0
2022-08-18 2022-08-16 0.320 0 +0
2022-08-17 2022-08-15 0.280 0 +0
2022-08-16 2022-08-12 0.290 0 +0
2022-08-15 2022-08-11 0.290 0 +0
2022-08-12 2022-08-10 0.290 0 +0
2022-08-11 2022-08-09 0.290 0 +0
2022-08-10 2022-08-08 0.260 0 +0
2022-08-09 2022-08-05 0.260 0 +0
2022-08-08 2022-08-04 0.250 0 +0
2022-08-05 2022-08-03 0.260 0 +0
2022-08-04 2022-08-02 0.270 0 +0
2022-08-03 2022-08-01 0.300 0 +0
2022-08-02 2022-07-29 0.320 0 +0
2022-08-01 2022-07-28 0.320 0 +0
2022-07-29 2022-07-27 0.330 0 +0
2022-07-28 2022-07-26 0.330 0 +0
2022-07-27 2022-07-25 0.350 0 +0
2022-07-26 2022-07-22 0.330 0 +0
2022-07-25 2022-07-21 0.340 0 +0
2022-07-22 2022-07-20 0.330 0 +0
2022-07-21 2022-07-19 0.340 0 +0
2022-07-20 2022-07-18 0.340 0 +0
2022-07-19 2022-07-15 0.330 0 +0
2022-07-18 2022-07-14 0.360 0 +0
2022-07-15 2022-07-13 0.360 0 +0
2022-07-14 2022-07-12 0.370 0 +0
2022-07-13 2022-07-11 0.380 0 +0
2022-07-12 2022-07-08 0.390 0 +0
2022-07-11 2022-07-07 0.410 0 +0
2022-07-08 2022-07-06 0.410 0 +0
2022-07-07 2022-07-05 0.400 0 +0
2022-07-06 2022-07-04 0.410 0 +0
2022-07-05 2022-06-30 0.430 0 +0
2022-07-04 2022-06-29 0.410 0 +0
2022-06-30 2022-06-28 0.450 0 +0
2022-06-29 2022-06-27 0.450 0 +0
2022-06-28 2022-06-24 0.420 0 +0
2022-06-27 2022-06-23 0.420 0 +0
2022-06-24 2022-06-22 0.420 0 +0
2022-06-23 2022-06-21 0.440 0 +0
2022-06-22 2022-06-20 0.420 0 +0
2022-06-21 2022-06-17 0.400 0 +0
2022-06-20 2022-06-16 0.430 0 +0
2022-06-17 2022-06-15 0.440 0 +0
2022-06-16 2022-06-14 0.420 0 +0
2022-06-15 2022-06-13 0.420 0 +0
2022-06-14 2022-06-10 0.420 0 +0
2022-06-13 2022-06-09 0.420 0 +0
2022-06-10 2022-06-08 0.430 0 +0
2022-06-09 2022-06-07 0.420 0 +0
2022-06-08 2022-06-06 0.420 0 +0
2022-06-07 2022-06-02 0.420 0 +0
2022-06-06 2022-06-01 0.420 0 +0
2022-06-02 2022-05-31 0.420 0 +0
2022-06-01 2022-05-30 0.420 0 +0
2022-05-31 2022-05-27 0.450 0 +0
2022-05-30 2022-05-26 0.450 0 +0
2022-05-27 2022-05-25 0.440 0 +0
2022-05-26 2022-05-24 0.430 0 +0
2022-05-25 2022-05-23 0.440 0 +0
2022-05-24 2022-05-20 0.440 0 +0
2022-05-23 2022-05-19 0.460 0 +0
2022-05-20 2022-05-18 0.490 0 +0
2022-05-19 2022-05-17 0.490 0 +0
2022-05-18 2022-05-16 0.460 0 +0
2022-05-17 2022-05-13 0.440 0 +0
2022-05-16 2022-05-12 0.470 0 +0
2022-05-13 2022-05-11 0.470 0 +0
2022-05-12 2022-05-10 0.470 0 +0
2022-05-11 2022-05-06 0.520 0 +0
2022-05-10 2022-05-05 0.540 0 +0
2022-05-06 2022-05-04 0.600 0 +0
2022-05-05 2022-05-03 0.530 0 +0
2022-05-04 2022-04-29 0.420 0 +0
2022-05-03 2022-04-28 0.450 0 +0
2022-04-29 2022-04-27 0.430 0 +0
2022-04-28 2022-04-26 0.450 0 +0
2022-04-27 2022-04-25 0.460 0 +0
2022-04-26 2022-04-22 0.470 0 +0
2022-04-25 2022-04-21 0.460 0 +0
2022-04-22 2022-04-20 0.420 0 +0
2022-04-21 2022-04-19 0.420 0 +0
2022-04-20 2022-04-14 0.450 0 +0
2022-04-19 2022-04-13 0.460 0 +0
2022-04-14 2022-04-12 0.450 0 +0
2022-04-13 2022-04-11 0.510 0 +0
2022-04-12 2022-04-08 0.510 0 +0
2022-04-11 2022-04-07 0.510 0 +0
2022-04-08 2022-04-06 0.470 0 +0
2022-04-07 2022-04-04 0.470 0 +0
2022-04-06 2022-04-01 0.490 0 +0
2022-04-04 2022-03-31 0.460 0 +0
2022-04-01 2022-03-30 0.460 0 +0
2022-03-31 2022-03-29 0.510 0 +0
2022-03-30 2022-03-28 0.450 0 +0
2022-03-29 2022-03-25 0.460 0 +0
2022-03-28 2022-03-24 0.460 0 +0
2022-03-25 2022-03-23 0.470 0 +0
2022-03-24 2022-03-22 0.450 0 +0
2022-03-23 2022-03-21 0.510 0 +0
2022-03-22 2022-03-18 0.490 0 +0
2022-03-21 2022-03-17 0.430 0 +0
2022-03-18 2022-03-16 0.420 0 +0
2022-03-17 2022-03-15 0.400 0 +0
2022-03-16 2022-03-14 0.420 0 +0
2022-03-15 2022-03-11 0.430 0 +0
2022-03-14 2022-03-10 0.450 0 +0
2022-03-11 2022-03-09 0.450 0 +0
2022-03-10 2022-03-08 0.460 0 +0
2022-03-09 2022-03-07 0.460 0 +0
2022-03-08 2022-03-04 0.470 0 +0
2022-03-07 2022-03-03 0.490 0 +0
2022-03-04 2022-03-02 0.460 0 +0
2022-03-03 2022-03-01 0.460 0 +0
2022-03-02 2022-02-28 0.460 0 +0
2022-03-01 2022-02-25 0.490 0 +0
2022-02-28 2022-02-24 0.520 0 +0
2022-02-25 2022-02-23 0.520 0 +0
2022-02-24 2022-02-22 0.480 0 +0
2022-02-23 2022-02-21 0.480 0 +0
2022-02-22 2022-02-18 0.490 0 +0
2022-02-21 2022-02-17 0.470 0 +0
2022-02-18 2022-02-16 0.480 0 +0
2022-02-17 2022-02-15 0.480 0 +0
2022-02-16 2022-02-14 0.480 0 +0
2022-02-15 2022-02-11 0.500 0 +0
2022-02-14 2022-02-10 0.500 0 +0
2022-02-11 2022-02-09 0.500 0 +0
2022-02-10 2022-02-08 0.500 0 +0
2022-02-09 2022-02-07 0.530 0 +0
2022-02-08 2022-02-04 0.490 0 +0
2022-02-07 2022-01-31 0.490 0 +0
2022-02-04 2022-01-27 0.490 0 +0
2022-01-28 2022-01-26 0.490 0 +0
2022-01-27 2022-01-25 0.500 0 +0
2022-01-26 2022-01-24 0.500 0 +0
2022-01-25 2022-01-21 0.510 0 +0
2022-01-24 2022-01-20 0.470 0 +0
2022-01-21 2022-01-19 0.490 0 +0
2022-01-20 2022-01-18 0.460 0 +0
2022-01-19 2022-01-17 0.500 0 +0
2022-01-18 2022-01-14 0.500 0 +0
2022-01-17 2022-01-13 0.480 0 +0
2022-01-14 2022-01-12 0.480 0 +0
2022-01-13 2022-01-11 0.490 0 +0
2022-01-12 2022-01-10 0.460 0 +0
2022-01-11 2022-01-07 0.460 0 +0
2022-01-10 2022-01-06 0.460 0 +0
2022-01-07 2022-01-05 0.470 0 +0
2022-01-06 2022-01-04 0.490 0 +0
2022-01-05 2022-01-03 0.470 0 +0
2022-01-04 2021-12-31 0.470 0 +0
2022-01-03 2021-12-29 0.450 0 +0
2021-12-30 2021-12-28 0.460 0 +0
2021-12-29 2021-12-24 0.460 0 +0
2021-12-28 2021-12-22 0.440 0 +0
2021-12-23 2021-12-21 0.440 0 +0
2021-12-22 2021-12-20 0.440 0 +0
2021-12-21 2021-12-17 0.440 0 +0
2021-12-20 2021-12-16 0.460 0 +0
2021-12-17 2021-12-15 0.450 0 +0
2021-12-16 2021-12-14 0.440 0 +0
2021-12-15 2021-12-13 0.460 0 +0
2021-12-14 2021-12-10 0.490 0 +0
2021-12-13 2021-12-09 0.490 0 +0
2021-12-10 2021-12-08 0.480 0 +0
2021-12-09 2021-12-07 0.480 0 +0
2021-12-08 2021-12-06 0.460 0 +0
2021-12-07 2021-12-03 0.460 0 +0
2021-12-06 2021-12-02 0.460 0 +0
2021-12-03 2021-12-01 0.460 0 +0
2021-12-02 2021-11-30 0.470 0 +0
2021-12-01 2021-11-29 0.480 0 +0
2021-11-30 2021-11-26 0.480 0 +0
2021-11-29 2021-11-25 0.510 0 +0
2021-11-26 2021-11-24 0.510 0 +0
2021-11-25 2021-11-23 0.510 0 +0
2021-11-24 2021-11-22 0.530 0 +0
2021-11-23 2021-11-19 0.530 0 +0
2021-11-22 2021-11-18 0.520 0 +0
2021-11-19 2021-11-17 0.520 0 +0
2021-11-18 2021-11-16 0.540 0 +0
2021-11-17 2021-11-15 0.480 0 +0
2021-11-16 2021-11-12 0.490 0 +0
2021-11-15 2021-11-11 0.480 0 +0
2021-11-12 2021-11-10 0.470 0 +0
2021-11-11 2021-11-09 0.530 0 +0
2021-11-10 2021-11-08 0.540 0 +0
2021-11-09 2021-11-05 0.540 0 +0
2021-11-08 2021-11-04 0.540 0 +0
2021-11-05 2021-11-03 0.540 0 +0
2021-11-04 2021-11-02 0.550 0 +0
2021-11-03 2021-11-01 0.550 0 +0
2021-11-02 2021-10-29 0.550 0 +0
2021-11-01 2021-10-28 0.550 0 +0
2021-10-29 2021-10-27 0.570 0 +0
2021-10-28 2021-10-26 0.570 0 +0
2021-10-27 2021-10-25 0.570 0 +0
2021-10-26 2021-10-22 0.570 0 +0
2021-10-25 2021-10-21 0.570 0 +0
2021-10-22 2021-10-20 0.550 0 +0
2021-10-21 2021-10-19 0.530 0 +0
2021-10-20 2021-10-18 0.530 0 +0
2021-10-19 2021-10-15 0.520 0 +0
2021-10-18 2021-10-12 0.540 0 +0
2021-10-15 2021-10-11 0.520 0 +0
2021-10-12 2021-10-08 0.530 0 +0
2021-10-11 2021-10-07 0.530 0 +0
2021-10-08 2021-10-06 0.520 0 +0
2021-10-07 2021-10-05 0.520 0 +0
2021-10-06 2021-10-04 0.520 0 +0
2021-10-05 2021-09-30 0.520 0 +0
2021-10-04 2021-09-29 0.500 0 +0
2021-09-30 2021-09-28 0.510 0 +0
2021-09-29 2021-09-27 0.520 0 +0
2021-09-28 2021-09-24 0.500 0 +0
2021-09-27 2021-09-23 0.500 0 +0
2021-09-24 2021-09-21 0.560 0 +0
2021-09-23 2021-09-20 0.560 0 +0
2021-09-21 2021-09-17 0.570 0 +0
2021-09-20 2021-09-16 0.570 0 +0
2021-09-17 2021-09-15 0.600 0 +0
2021-09-16 2021-09-14 0.610 0 +0
2021-09-15 2021-09-13 0.610 0 +0
2021-09-14 2021-09-10 0.610 0 +0
2021-09-13 2021-09-09 0.610 0 +0
2021-09-10 2021-09-08 0.610 0 +0
2021-09-09 2021-09-07 0.610 0 +0
2021-09-08 2021-09-06 0.610 0 +0
2021-09-07 2021-09-03 0.620 0 +0
2021-09-06 2021-09-02 0.600 0 +0
2021-09-03 2021-09-01 0.590 0 +0
2021-09-02 2021-08-31 0.600 0 +0
2021-09-01 2021-08-30 0.580 0 +0
2021-08-31 2021-08-27 0.580 0 +0
2021-08-30 2021-08-26 0.520 0 +0
2021-08-27 2021-08-25 0.530 0 +0
2021-08-26 2021-08-24 0.510 0 +0
2021-08-25 2021-08-23 0.530 0 +0
2021-08-24 2021-08-20 0.510 0 +0
2021-08-23 2021-08-19 0.500 0 +0
2021-08-20 2021-08-18 0.510 0 +0
2021-08-19 2021-08-17 0.530 0 +0
2021-08-18 2021-08-16 0.550 0 +0
2021-08-17 2021-08-13 0.540 0 +0
2021-08-16 2021-08-12 0.550 0 +0
2021-08-13 2021-08-11 0.550 0 +0
2021-08-12 2021-08-10 0.560 0 +0
2021-08-11 2021-08-09 0.550 0 +0
2021-08-10 2021-08-06 0.530 0 +0
2021-08-09 2021-08-05 0.540 0 +0
2021-08-06 2021-08-04 0.550 0 +0
2021-08-05 2021-08-03 0.580 0 +0
2021-08-04 2021-08-02 0.580 0 +0
2021-08-03 2021-07-30 0.580 0 +0
2021-08-02 2021-07-29 0.560 0 +0
2021-07-30 2021-07-28 0.570 0 +0
2021-07-29 2021-07-27 0.580 0 +0
2021-07-28 2021-07-26 0.590 0 +0
2021-07-27 2021-07-23 0.590 0 +0
2021-07-26 2021-07-22 0.580 0 +0
2021-07-23 2021-07-21 0.590 0 +0
2021-07-22 2021-07-20 0.590 0 +0
2021-07-21 2021-07-19 0.600 0 +0
2021-07-20 2021-07-16 0.590 0 +0
2021-07-19 2021-07-15 0.580 0 +0
2021-07-16 2021-07-14 0.630 0 +0
2021-07-15 2021-07-13 0.650 0 +0
2021-07-14 2021-07-12 0.630 0 +0
2021-07-13 2021-07-09 0.660 0 +0
2021-07-12 2021-07-08 0.660 0 +0
2021-07-09 2021-07-07 0.660 0 +0
2021-07-08 2021-07-06 0.670 0 +0
2021-07-07 2021-07-05 0.670 0 +0
2021-07-06 2021-07-02 0.680 0 +0
2021-07-05 2021-06-30 0.640 0 +0
2021-07-02 2021-06-29 0.640 0 +0
2021-06-30 2021-06-28 0.650 0 +0
2021-06-29 2021-06-25 0.650 0 +0
2021-06-28 2021-06-24 0.670 0 +0
2021-06-25 2021-06-23 0.670 0 +0
2021-06-24 2021-06-22 0.670 0 +0
2021-06-23 2021-06-21 0.670 0 +0
2021-06-22 2021-06-18 0.680 0 +0
2021-06-21 2021-06-17 0.680 0 +0
2021-06-18 2021-06-16 0.680 0 +0
2021-06-17 2021-06-15 0.650 0 +0
2021-06-16 2021-06-11 0.680 0 +0
2021-06-15 2021-06-10 0.670 0 +0
2021-06-11 2021-06-09 0.690 0 +0
2021-06-10 2021-06-08 0.680 0 +0
2021-06-09 2021-06-07 0.690 0 +0
2021-06-08 2021-06-04 0.670 0 +0
2021-06-07 2021-06-03 0.680 0 +0
2021-06-04 2021-06-02 0.680 0 +0
2021-06-03 2021-06-01 0.680 0 +0
2021-06-02 2021-05-31 0.700 0 +0
2021-06-01 2021-05-28 0.690 0 +0
2021-05-31 2021-05-27 0.690 0 +0
2021-05-28 2021-05-26 0.690 0 +0
2021-05-27 2021-05-25 0.690 0 +0
2021-05-26 2021-05-24 0.690 0 +0
2021-05-25 2021-05-21 0.700 0 +0
2021-05-24 2021-05-20 0.690 0 +0
2021-05-21 2021-05-18 0.680 0 +0
2021-05-20 2021-05-17 0.690 0 +0
2021-05-18 2021-05-14 0.690 0 +0
2021-05-17 2021-05-13 0.690 0 +0
2021-05-14 2021-05-12 0.700 0 +0
2021-05-13 2021-05-11 0.700 0 +0
2021-05-12 2021-05-10 0.720 0 +0
2021-05-11 2021-05-07 0.690 0 +0
2021-05-10 2021-05-06 0.690 0 +0
2021-05-07 2021-05-05 0.690 0 +0
2021-05-06 2021-05-04 0.710 0 +0
2021-05-05 2021-05-03 0.710 0 +0
2021-05-04 2021-04-30 0.690 0 +0
2021-05-03 2021-04-29 0.680 0 +0
2021-04-30 2021-04-28 0.660 0 +0
2021-04-29 2021-04-27 0.670 0 +0
2021-04-28 2021-04-26 0.650 0 +0
2021-04-27 2021-04-23 0.660 0 +0
2021-04-26 2021-04-22 0.660 0 +0
2021-04-23 2021-04-21 0.660 0 +0
2021-04-22 2021-04-20 0.650 0 +0
2021-04-21 2021-04-19 0.710 0 +0
2021-04-20 2021-04-16 0.720 0 +0
2021-04-19 2021-04-15 0.720 0 +0
2021-04-16 2021-04-14 0.720 0 +0
2021-04-15 2021-04-13 0.720 0 +0
2021-04-14 2021-04-12 0.720 0 +0
2021-04-13 2021-04-09 0.710 0 +0
2021-04-12 2021-04-08 0.740 0 +0
2021-04-09 2021-04-07 0.720 0 +0
2021-04-08 2021-04-01 0.720 0 +0
2021-04-07 2021-03-31 0.740 0 +0
2021-04-01 2021-03-30 0.760 0 +0
2021-03-31 2021-03-29 0.760 0 +0
2021-03-30 2021-03-26 0.740 0 +0
2021-03-29 2021-03-25 0.740 0 +0
2021-03-26 2021-03-24 0.760 0 +0
2021-03-25 2021-03-23 0.760 0 +0
2021-03-24 2021-03-22 0.760 0 +0
2021-03-23 2021-03-19 0.740 0 +0
2021-03-22 2021-03-18 0.740 0 +0
2021-03-19 2021-03-17 0.770 0 +0
2021-03-18 2021-03-16 0.770 0 +0
2021-03-17 2021-03-15 0.770 0 +0
2021-03-16 2021-03-12 0.770 0 +0
2021-03-15 2021-03-11 0.740 0 +0
2021-03-12 2021-03-10 0.760 0 +0
2021-03-11 2021-03-09 0.760 0 +0
2021-03-10 2021-03-08 0.750 0 +0
2021-03-09 2021-03-05 0.770 0 +0
2021-03-08 2021-03-04 0.740 0 +0
2021-03-05 2021-03-03 0.780 0 +0
2021-03-04 2021-03-02 0.750 0 +0
2021-03-03 2021-03-01 0.800 0 +0
2021-03-02 2021-02-26 0.790 0 +0
2021-03-01 2021-02-25 0.860 0 +0
2021-02-26 2021-02-24 0.730 0 +0
2021-02-25 2021-02-23 0.790 0 +0
2021-02-24 2021-02-22 0.770 0 +0
2021-02-23 2021-02-19 0.770 0 +0
2021-02-22 2021-02-18 0.770 0 +0
2021-02-19 2021-02-17 0.790 0 +0
2021-02-18 2021-02-16 0.730 0 +0
2021-02-17 2021-02-11 0.690 0 +0
2021-02-16 2021-02-09 0.690 0 +0
2021-02-10 2021-02-08 0.690 0 +0
2021-02-09 2021-02-05 0.680 0 +0
2021-02-08 2021-02-04 0.680 0 +0
2021-02-05 2021-02-03 0.690 0 +0
2021-02-04 2021-02-02 0.700 0 +0
2021-02-03 2021-02-01 0.690 0 +0
2021-02-02 2021-01-29 0.690 0 +0
2021-02-01 2021-01-28 0.680 0 +0
2021-01-29 2021-01-27 0.680 0 +0
2021-01-28 2021-01-26 0.680 0 +0
2021-01-27 2021-01-25 0.680 0 +0
2021-01-26 2021-01-22 0.710 0 +0
2021-01-25 2021-01-21 0.710 0 +0
2021-01-22 2021-01-20 0.680 0 +0
2021-01-21 2021-01-19 0.720 0 +0
2021-01-20 2021-01-18 0.700 0 +0
2021-01-19 2021-01-15 0.720 0 +0
2021-01-18 2021-01-14 0.700 0 +0
2021-01-15 2021-01-13 0.680 0 +0
2021-01-14 2021-01-12 0.720 0 +0
2021-01-13 2021-01-11 0.700 0 +0
2021-01-12 2021-01-08 0.680 0 +0
2021-01-11 2021-01-07 0.690 0 +0
2021-01-08 2021-01-06 0.710 0 +0
2021-01-07 2021-01-05 0.720 0 +0
2021-01-06 2021-01-04 0.710 0 +0
2021-01-05 2020-12-31 0.690 0 +0
2021-01-04 2020-12-29 0.680 0 +0
2020-12-30 2020-12-28 0.690 0 +0
2020-12-29 2020-12-24 0.650 0 +0
2020-12-28 2020-12-22 0.650 0 +0
2020-12-23 2020-12-21 0.660 0 +0
2020-12-22 2020-12-18 0.670 0 +0
2020-12-21 2020-12-17 0.660 0 +0
2020-12-18 2020-12-16 0.660 0 +0
2020-12-17 2020-12-15 0.620 0 +0
2020-12-16 2020-12-14 0.630 0 +0
2020-12-15 2020-12-11 0.630 0 +0
2020-12-14 2020-12-10 0.640 0 +0
2020-12-11 2020-12-09 0.640 0 +0
2020-12-10 2020-12-08 0.630 0 +0
2020-12-09 2020-12-07 0.630 0 +0
2020-12-08 2020-12-04 0.650 0 +0
2020-12-07 2020-12-03 0.660 0 +0
2020-12-04 2020-12-02 0.690 0 +0
2020-12-03 2020-12-01 0.670 0 +0
2020-12-02 2020-11-30 0.670 0 +0
2020-12-01 2020-11-27 0.710 0 +0
2020-11-30 2020-11-26 0.710 0 +0
2020-11-27 2020-11-25 0.690 0 +0
2020-11-26 2020-11-24 0.680 0 +0
2020-11-25 2020-11-23 0.670 0 +0
2020-11-24 2020-11-20 0.700 0 +0
2020-11-23 2020-11-19 0.690 0 +0
2020-11-20 2020-11-18 0.690 0 +0
2020-11-19 2020-11-17 0.720 0 +0
2020-11-18 2020-11-16 0.670 0 +0
2020-11-17 2020-11-13 0.820 0 +0
2020-11-16 2020-11-12 1.310 0 +0
2020-11-13 2020-11-11 1.330 0 +0
2020-11-12 2020-11-10 1.260 0 +0
2020-11-11 2020-11-09 1.140 0 +0
2020-11-10 2020-11-06 1.200 0 +0
2020-11-09 2020-11-05 0.950 0 +0
2020-11-06 2020-11-04 0.880 0 +0
2020-11-05 2020-11-03 0.830 0 +0
2020-11-04 2020-11-02 0.830 0 +0
2020-11-03 2020-10-30 0.830 0 +0
2020-11-02 2020-10-29 0.850 0 +0
2020-10-30 2020-10-28 0.820 0 +0
2020-10-29 2020-10-27 0.810 0 +0
2020-10-28 2020-10-23 0.810 0 +0
2020-10-27 2020-10-22 0.810 0 +0
2020-10-23 2020-10-21 0.810 0 +0
2020-10-22 2020-10-20 0.780 0 +0
2020-10-21 2020-10-19 0.780 0 +0
2020-10-20 2020-10-16 0.740 0 +0
2020-10-19 2020-10-15 0.730 0 +0
2020-10-16 2020-10-14 0.780 0 +0
2020-10-15 2020-10-12 0.810 0 +0
2020-10-14 2020-10-09 0.780 0 +0
2020-10-12 2020-10-08 0.810 0 +0
2020-10-09 2020-10-07 0.810 0 +0
2020-10-08 2020-10-06 0.830 0 +0
2020-10-07 2020-10-05 0.830 0 +0
2020-10-06 2020-09-30 0.810 0 +0
2020-10-05 2020-09-29 0.800 0 +0
2020-09-30 2020-09-28 0.830 0 +0
2020-09-29 2020-09-25 0.840 0 +0
2020-09-28 2020-09-24 0.800 0 +0
2020-09-25 2020-09-23 0.800 0 +0
2020-09-24 2020-09-22 0.750 0 +0
2020-09-23 2020-09-21 0.790 0 +0
2020-09-22 2020-09-18 0.790 0 +0
2020-09-21 2020-09-17 0.780 0 +0
2020-09-18 2020-09-16 0.820 0 +0
2020-09-17 2020-09-15 0.820 0 +0
2020-09-16 2020-09-14 0.800 0 +0
2020-09-15 2020-09-11 0.820 0 +0
2020-09-14 2020-09-10 0.830 0 +0
2020-09-11 2020-09-09 0.830 0 +0
2020-09-10 2020-09-08 0.830 0 +0
2020-09-09 2020-09-07 0.830 0 +0
2020-09-08 2020-09-04 0.850 0 +0
2020-09-07 2020-09-03 0.850 0 +0
2020-09-04 2020-09-02 0.850 0 +0
2020-09-03 2020-09-01 0.830 0 +0
2020-09-02 2020-08-31 0.830 0 +0
2020-09-01 2020-08-28 0.840 0 +0
2020-08-31 2020-08-27 0.840 0 +0
2020-08-28 2020-08-26 0.830 0 +0
2020-08-27 2020-08-25 0.900 0 +0
2020-08-26 2020-08-24 0.900 0 +0
2020-08-25 2020-08-21 0.940 0 +0
2020-08-24 2020-08-20 0.890 0 +0
2020-08-21 2020-08-19 0.950 0 +0
2020-08-20 2020-08-18 0.930 0 +0
2020-08-19 2020-08-17 1.000 0 +0
2020-08-18 2020-08-14 0.970 0 +0
2020-08-17 2020-08-13 0.900 0 +0
2020-08-14 2020-08-12 0.900 0 +0
2020-08-13 2020-08-11 0.900 0 +0
2020-08-12 2020-08-10 0.840 0 +0
2020-08-11 2020-08-07 0.900 0 +0
2020-08-10 2020-08-06 0.910 0 +0
2020-08-07 2020-08-05 0.910 0 +0
2020-08-06 2020-08-04 0.940 0 +0
2020-08-05 2020-08-03 0.870 0 +0
2020-08-04 2020-07-31 0.800 0 +0
2020-08-03 2020-07-30 0.800 0 +0
2020-07-31 2020-07-29 0.830 0 +0
2020-07-30 2020-07-28 0.830 0 +0
2020-07-29 2020-07-27 0.850 0 +0
2020-07-28 2020-07-24 0.870 0 +0
2020-07-27 2020-07-23 0.900 0 +0
2020-07-24 2020-07-22 0.870 0 +0
2020-07-23 2020-07-21 0.910 0 +0
2020-07-22 2020-07-20 0.910 0 +0
2020-07-21 2020-07-17 0.870 0 +0
2020-07-20 2020-07-16 0.860 0 +0
2020-07-17 2020-07-15 0.870 0 +0
2020-07-16 2020-07-14 0.870 0 +0
2020-07-15 2020-07-13 0.900 0 +0
2020-07-14 2020-07-10 0.970 0 +0
2020-07-13 2020-07-09 0.940 0 +0
2020-07-10 2020-07-08 0.940 0 +0
2020-07-09 2020-07-07 0.940 0 +0
2020-07-08 2020-07-06 1.040 0 +0
2020-07-07 2020-07-03 1.000 0 +0
2020-07-06 2020-07-02 0.940 0 +0
2020-07-03 2020-06-30 0.850 0 +0
2020-07-02 2020-06-29 0.850 0 +0
2020-06-30 2020-06-26 0.900 0 +0
2020-06-29 2020-06-24 0.900 0 +0
2020-06-26 2020-06-23 0.900 0 +0
2020-06-24 2020-06-22 0.900 0 +0
2020-06-23 2020-06-19 0.900 0 +0
2020-06-22 2020-06-18 0.900 0 +0
2020-06-19 2020-06-17 0.890 0 +0
2020-06-18 2020-06-16 0.920 0 +0
2020-06-17 2020-06-15 0.950 0 +0
2020-06-16 2020-06-12 1.000 0 +0
2020-06-15 2020-06-11 1.000 0 +0
2020-06-12 2020-06-10 0.840 0 +0
2020-06-11 2020-06-09 0.910 0 +0
2020-06-10 2020-06-08 0.900 0 +0
2020-06-09 2020-06-05 0.850 0 +0
2020-06-08 2020-06-04 0.790 0 +0
2020-06-05 2020-06-03 0.800 0 +0
2020-06-04 2020-06-02 0.800 0 +0
2020-06-03 2020-06-01 0.780 0 +0
2020-06-02 2020-05-29 0.780 0 +0
2020-06-01 2020-05-28 0.860 0 -1,200
2020-03-26 2020-03-24 0.660 1,200 -37,500 0.00% 792
2019-03-21 2019-03-19 2.500 38,700 -1,600 0.01% 96,750
2018-11-30 2018-11-28 2.460 40,300 +1,200 0.01% 99,138
2018-03-15 2018-03-13 3.900 39,100 -20,000 0.01% 152,490
2018-03-14 2018-03-12 3.800 59,100 +20,000 0.01% 224,580
2018-02-08 2018-02-06 3.350 39,100 -2,000 0.01% 130,985
2018-02-07 2018-02-05 3.750 41,100 -4,000 0.01% 154,125
2018-02-06 2018-02-02 3.750 45,100 -5,000 0.01% 169,125
2018-02-05 2018-02-01 3.700 50,100 +9,000 0.01% 185,370
2018-02-02 2018-01-31 3.600 41,100 -3,000 0.01% 147,960
2018-01-30 2018-01-26 4.100 44,100 -2,000 0.01% 180,810
2018-01-29 2018-01-25 4.250 46,100 +5,000 0.01% 195,925
2018-01-26 2018-01-24 4.600 41,100 -677,200 0.01% 189,060
2018-01-16 2018-01-12 2.900 718,300 +679,200 0.17% 2,083,070
2017-10-13 2017-10-11 2.800 39,100 -71,400 0.01% 109,480
2017-10-12 2017-10-10 2.900 110,500 +71,400 0.03% 320,450
2017-09-20 2017-09-18 2.900 39,100 +1,600 0.01% 113,390
2017-04-19 2017-04-13 2.370 37,500 -20,000 0.01% 88,875
2017-02-15 2017-02-13 2.360 57,500 +20,000 0.01% 135,700
2015-06-05 2015-06-03 3.650 37,500 -30,000 0.01% 136,875
2015-05-22 2015-05-20 3.400 67,500 -24,000 0.02% 229,500
2015-05-18 2015-05-14 3.600 91,500 +30,000 0.02% 329,400
2015-02-05 2015-02-03 2.270 61,500 -17,100 0.01% 139,605
2014-10-03 2014-09-29 2.750 78,600 -6,584 0.02% 216,150
2014-08-26 2014-08-22 2.800 85,184 -200 0.02% 238,515
2014-08-25 2014-08-21 2.750 85,384 +200 0.02% 234,806
2014-08-21 2014-08-19 2.600 85,184 -37,900 0.02% 221,478
2014-08-19 2014-08-15 2.600 123,084 -20,000 0.03% 320,018
2014-07-22 2014-07-18 2.320 143,084 -5,760 0.03% 331,955
2014-04-07 2014-04-03 2.600 148,844 -4,876 0.04% 386,994
2014-04-04 2014-04-02 2.700 153,720 -10,389 0.04% 415,044
2014-03-24 2014-03-20 2.550 164,109 -456 0.04% 418,478
2014-03-20 2014-03-18 2.550 164,565 +989 0.04% 419,641
2014-03-19 2014-03-17 2.550 163,576 +25,283 0.04% 417,119
2014-03-18 2014-03-14 3.450 138,293 -17,700 0.03% 477,111
2014-03-17 2014-03-13 3.350 155,993 +100,593 0.04% 522,577
2014-03-12 2014-03-10 3.250 55,400 -15,000 0.02% 180,050
2014-03-11 2014-03-07 3.100 70,400 -61,600 0.03% 218,240
2014-03-06 2014-03-04 2.850 132,000 -200 0.05% 376,200
2014-02-25 2014-02-21 3.150 132,200 -2,400 0.05% 416,430
2014-02-21 2014-02-19 3.200 134,600 -200 0.05% 430,720
2014-02-12 2014-02-10 3.100 134,800 +800 0.05% 417,880
2014-02-11 2014-02-07 3.233 134,000 +83,200 0.05% 433,267
2014-02-10 2014-02-06 3.368 50,800 -5,761 0.02% 171,097
2014-02-06 2014-02-04 2.964 56,561 +22,491 0.02% 167,641
2014-02-04 2014-01-28 2.694 34,070 +445 0.01% 91,800
2014-01-29 2014-01-27 2.694 33,625 +223 0.01% 90,601
2013-01-25 2013-01-23 6.556 33,402 -24,495 0.01% 219,000
2013-01-24 2013-01-22 6.287 57,897 +24,495 0.02% 364,001
2012-12-19 2012-12-17 5.119 33,402 -4,454 0.01% 171,000
2012-12-05 2012-12-03 3.862 37,856 -5,567 0.01% 146,201
2012-12-04 2012-11-30 3.772 43,423 +5,567 0.01% 163,801
2012-05-18 2012-05-16 2.156 37,856 -21,822 0.01% 81,601
2012-05-16 2012-05-14 2.066 59,678 -446 0.02% 123,279
2012-03-12 2012-03-08 2.560 60,124 +2,227 0.02% 153,901
2012-03-08 2012-03-06 2.560 57,897 +11,134 0.02% 148,200
2012-03-01 2012-02-28 2.784 46,763 +11,134 0.02% 130,200
2012-01-06 2012-01-04 2.605 35,629 -445 0.01% 92,800
2011-12-15 2011-12-13 2.560 36,074 -2,227 0.01% 92,339
2011-11-08 2011-11-04 2.784 38,301 -15,588 0.01% 106,640
2011-11-04 2011-11-02 2.694 53,889 +15,588 0.02% 145,201
2011-01-12 2011-01-10 4.491 38,301 +5,567 0.01% 172,000
2011-01-10 2011-01-06 4.491 32,734 -55,670 0.01% 147,000
2011-01-07 2011-01-05 4.581 88,404 +55,670 0.03% 404,939
2010-11-29 2010-11-25 4.221 32,734 -4,454 0.01% 138,180
2010-11-03 2010-11-01 4.087 37,188 -12,247 0.01% 151,972
2010-10-29 2010-10-27 4.042 49,435 -1,113 0.02% 199,800
2010-10-18 2010-10-14 4.491 50,548 -89,073 0.02% 226,998
2010-10-15 2010-10-13 4.581 139,621 +89,073 0.04% 639,542
2010-10-11 2010-10-07 4.087 50,548 +12,247 0.02% 206,568
2010-08-09 2010-08-05 3.997 38,301 -93,526 0.01% 153,080
2010-08-05 2010-08-03 3.997 131,827 +11,134 0.04% 526,881
2010-08-04 2010-08-02 4.042 120,693 +82,392 0.04% 487,801
2010-06-30 2010-06-28 3.817 38,301 +1,113 0.01% 146,200
2010-05-12 2010-05-10 3.862 37,188 -3,340 0.01% 143,621
2010-03-04 2010-03-02 5.299 40,528 -100,206 0.01% 214,761
2010-03-03 2010-03-01 5.389 140,734 +100,206 0.05% 758,400
2010-01-19 2010-01-15 5.569 40,528 +3,340 0.01% 225,681
2009-12-15 2009-12-11 6.736 37,188 -11,134 0.01% 250,503
2009-12-11 2009-12-09 7.006 48,322 +11,134 0.02% 338,522
2009-12-10 2009-12-08 6.736 37,188 -2,226 0.01% 250,503
2009-12-09 2009-12-07 6.197 39,414 -5,567 0.01% 244,257
2009-12-07 2009-12-03 6.377 44,981 -109,114 0.01% 286,837
2009-12-04 2009-12-02 6.107 154,095 +111,340 0.05% 941,121
2009-12-01 2009-11-27 5.389 42,755 +2,227 0.01% 230,402
2009-11-20 2009-11-18 5.569 40,528 +1,114 0.01% 225,681
2009-11-18 2009-11-16 5.838 39,414 +4,453 0.01% 230,097
2009-10-28 2009-10-23 6.287 34,961 -6,680 0.01% 219,801
2009-10-27 2009-10-22 6.467 41,641 +6,680 0.01% 269,278
2009-10-22 2009-10-20 6.107 34,961 -131,381 0.01% 213,521
2009-10-16 2009-10-14 5.569 166,342 -5,567 0.05% 926,279
2009-10-15 2009-10-13 5.748 171,909 +5,567 0.06% 988,158
2009-10-09 2009-10-07 5.928 166,342 -153,650 0.05% 986,038
2009-10-08 2009-10-06 5.838 319,992 +3,340 0.10% 1,868,101
2009-09-30 2009-09-28 5.479 316,652 -11,134 0.10% 1,734,842
2009-09-29 2009-09-25 5.748 327,786 -8,907 0.11% 1,884,162
2009-09-24 2009-09-22 5.748 336,693 -2,227 0.11% 1,935,361
2009-09-21 2009-09-17 6.107 338,920 -5,567 0.11% 2,069,923
2009-09-16 2009-09-14 6.107 344,487 +3,341 0.11% 2,103,922
2009-09-15 2009-09-11 6.107 341,146 -258,310 0.11% 2,083,518
2009-09-14 2009-09-10 6.018 599,456 -261,204 0.19% 3,607,282
2009-09-11 2009-09-09 6.197 860,660 -145,187 0.28% 5,333,701
2009-09-10 2009-09-08 6.377 1,005,847 +934,144 0.32% 6,414,137
2009-09-09 2009-09-07 6.018 71,703 +20,041 0.02% 431,479
2009-09-08 2009-09-04 5.838 51,662 +5,567 0.02% 301,601
2009-09-07 2009-09-03 5.569 46,095 -4,453 0.01% 256,681
2009-09-03 2009-09-01 5.479 50,548 +4,453 0.02% 276,938
2009-08-27 2009-08-25 5.928 46,095 -4,453 0.01% 273,241
2009-08-20 2009-08-18 6.018 50,548 +4,453 0.02% 304,177
2009-08-18 2009-08-14 6.467 46,095 -4,453 0.01% 298,081
2009-08-11 2009-08-07 6.287 50,548 +10,020 0.02% 317,797
2009-08-03 2009-07-30 6.736 40,528 -4,453 0.01% 273,001
2009-07-31 2009-07-29 6.916 44,981 +4,453 0.01% 311,077
2009-07-30 2009-07-28 7.275 40,528 +4,454 0.01% 294,841
2009-07-29 2009-07-27 7.455 36,074 -1,114 0.01% 268,918
2009-07-24 2009-07-22 6.377 37,188 +1,114 0.01% 237,142
2009-07-23 2009-07-21 6.377 36,074 +11,134 0.01% 230,039
2009-07-20 2009-07-16 6.107 24,940 -11,134 0.01% 152,319
2009-07-17 2009-07-15 6.197 36,074 +11,134 0.01% 223,559
2009-06-29 2009-06-25 6.556 24,940 -5,567 0.01% 163,519
2009-06-17 2009-06-15 6.826 30,507 +5,567 0.01% 208,239
2009-06-03 2009-06-01 7.544 24,940 -8,907 0.01% 188,158
2009-06-02 2009-05-29 7.006 33,847 -11,134 0.01% 237,117
2009-05-25 2009-05-21 7.095 44,981 +22,268 0.01% 319,157
2009-05-21 2009-05-19 7.095 22,713 -11,134 0.01% 161,157
2009-05-20 2009-05-18 7.544 33,847 +33,402 0.01% 255,357
2009-05-11 2009-05-07 4.401 445 -5,122 0.00% 1,958
2009-05-05 2009-04-30 3.413 5,567 -22,268 0.00% 19,000
2009-04-24 2009-04-22 3.413 27,835 -3,340 0.01% 95,000
2009-04-15 2009-04-09 3.638 31,175 -15,588 0.01% 113,399
2009-04-08 2009-04-06 3.548 46,763 +11,134 0.02% 165,900
2009-04-07 2009-04-03 3.817 35,629 -11,134 0.01% 136,001
2009-04-06 2009-04-02 3.727 46,763 +46,318 0.02% 174,300
2008-12-11 2008-12-09 2.694 445 -11,134 0.00% 1,199
2008-12-10 2008-12-08 3.054 11,579 +11,134 0.00% 35,359
2007-10-12 2007-10-10 22.903 445 -11,134 0.00% 10,192
2007-09-11 2007-09-07 14.191 11,579 +222 0.00% 164,315
2007-09-05 2007-09-03 12.396 11,357 -80 0.00% 140,785
2007-09-03 2007-08-30 12.307 11,437 +224 0.00% 140,757
2007-08-27 2007-08-23 12.218 11,213 +11,213 0.00% 137,000
2007-08-03 2007-08-01 13.467 0 -5,606
2007-07-24 2007-07-20 14.715 5,606 +5,606 0.00% 82,493
2007-06-26 2007-06-22 14.715 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top