History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 8,736,600 | +0 | 2.11% | 2,577,297 |
| 2025-10-13 | 2025-10-09 | 0.295 | 8,736,600 | +0 | 2.11% | 2,577,297 |
| 2025-10-10 | 2025-10-08 | 0.295 | 8,736,600 | +0 | 2.11% | 2,577,297 |
| 2025-10-09 | 2025-10-06 | 0.295 | 8,736,600 | +0 | 2.11% | 2,577,297 |
| 2025-10-08 | 2025-10-03 | 0.295 | 8,736,600 | +0 | 2.11% | 2,577,297 |
| 2025-10-06 | 2025-10-02 | 0.295 | 8,736,600 | +0 | 2.11% | 2,577,297 |
| 2025-10-03 | 2025-09-30 | 0.295 | 8,736,600 | +0 | 2.11% | 2,577,297 |
| 2025-10-02 | 2025-09-29 | 0.295 | 8,736,600 | +0 | 2.11% | 2,577,297 |
| 2025-09-30 | 2025-09-26 | 0.295 | 8,736,600 | +0 | 2.11% | 2,577,297 |
| 2025-09-29 | 2025-09-25 | 0.295 | 8,736,600 | +0 | 2.11% | 2,577,297 |
| 2025-09-26 | 2025-09-24 | 0.295 | 8,736,600 | +0 | 2.11% | 2,577,297 |
| 2025-09-25 | 2025-09-23 | 0.295 | 8,736,600 | +0 | 2.11% | 2,577,297 |
| 2025-09-24 | 2025-09-22 | 0.295 | 8,736,600 | -6,110,000 | 2.11% | 2,577,297 |
| 2025-09-23 | 2025-09-19 | 0.750 | 14,846,600 | +100,000 | 3.58% | 11,134,950 |
| 2025-09-22 | 2025-09-18 | 0.780 | 14,746,600 | -50,000 | 3.56% | 11,502,348 |
| 2025-09-19 | 2025-09-17 | 0.670 | 14,796,600 | +460,000 | 3.57% | 9,913,722 |
| 2025-09-18 | 2025-09-16 | 0.530 | 14,336,600 | +100,000 | 3.46% | 7,598,398 |
| 2025-09-17 | 2025-09-15 | 0.495 | 14,236,600 | +150,000 | 3.43% | 7,047,117 |
| 2025-09-16 | 2025-09-12 | 0.460 | 14,086,600 | +50,000 | 3.40% | 6,479,836 |
| 2025-09-15 | 2025-09-11 | 0.510 | 14,036,600 | +210,000 | 3.39% | 7,158,666 |
| 2025-09-11 | 2025-09-09 | 0.400 | 13,826,600 | +140,000 | 3.33% | 5,530,640 |
| 2025-09-10 | 2025-09-08 | 0.410 | 13,686,600 | +100,000 | 3.30% | 5,611,506 |
| 2025-09-09 | 2025-09-05 | 0.385 | 13,586,600 | +330,000 | 3.28% | 5,230,841 |
| 2025-09-08 | 2025-09-04 | 0.405 | 13,256,600 | +250,000 | 3.20% | 5,368,923 |
| 2025-09-05 | 2025-09-03 | 0.435 | 13,006,600 | +310,000 | 3.14% | 5,657,871 |
| 2025-09-04 | 2025-09-02 | 0.385 | 12,696,600 | +260,000 | 3.06% | 4,888,191 |
| 2025-09-03 | 2025-09-01 | 0.385 | 12,436,600 | +1,820,000 | 3.00% | 4,788,091 |
| 2025-09-02 | 2025-08-29 | 0.375 | 10,616,600 | +4,376,600 | 2.56% | 3,981,225 |
| 2025-08-27 | 2025-08-25 | 0.147 | 6,240,000 | +50,000 | 1.51% | 917,280 |
| 2025-08-22 | 2025-08-20 | 0.147 | 6,190,000 | +10,000 | 1.49% | 909,930 |
| 2025-08-13 | 2025-08-11 | 0.150 | 6,180,000 | +30,000 | 1.49% | 927,000 |
| 2025-07-24 | 2025-07-22 | 0.157 | 6,150,000 | +100,000 | 1.48% | 965,550 |
| 2025-07-23 | 2025-07-21 | 0.152 | 6,050,000 | +80,000 | 1.46% | 919,600 |
| 2025-07-22 | 2025-07-18 | 0.153 | 5,970,000 | +70,000 | 1.44% | 913,410 |
| 2025-07-21 | 2025-07-17 | 0.142 | 5,900,000 | +170,000 | 1.42% | 837,800 |
| 2024-10-04 | 2024-10-02 | 0.335 | 5,730,000 | -40,000 | 1.38% | 1,919,550 |
| 2024-06-03 | 2024-05-30 | 0.220 | 5,770,000 | -70,000 | 1.39% | 1,269,400 |
| 2024-05-30 | 2024-05-28 | 0.201 | 5,840,000 | -20,000 | 1.41% | 1,173,840 |
| 2024-05-28 | 2024-05-24 | 0.211 | 5,860,000 | +70,000 | 1.41% | 1,236,460 |
| 2024-04-23 | 2024-04-19 | 0.180 | 5,790,000 | +10,000 | 1.40% | 1,042,200 |
| 2024-04-02 | 2024-03-27 | 0.207 | 5,780,000 | -30,000 | 1.39% | 1,196,460 |
| 2023-12-18 | 2023-12-14 | 0.180 | 5,810,000 | +16,400 | 1.40% | 1,045,800 |
| 2023-12-14 | 2023-12-12 | 0.200 | 5,793,600 | -10,000 | 1.40% | 1,158,720 |
| 2023-12-13 | 2023-12-11 | 0.180 | 5,803,600 | +10,000 | 1.40% | 1,044,648 |
| 2023-12-05 | 2023-12-01 | 0.190 | 5,793,600 | -10,000 | 1.40% | 1,100,784 |
| 2023-12-04 | 2023-11-30 | 0.210 | 5,803,600 | +10,000 | 1.40% | 1,218,756 |
| 2023-11-16 | 2023-11-14 | 0.220 | 5,793,600 | -50,000 | 1.40% | 1,274,592 |
| 2023-11-08 | 2023-11-06 | 0.260 | 5,843,600 | -6,000 | 1.41% | 1,519,336 |
| 2023-11-07 | 2023-11-03 | 0.250 | 5,849,600 | -200 | 1.41% | 1,462,400 |
| 2023-10-30 | 2023-10-26 | 0.250 | 5,849,800 | -200 | 1.41% | 1,462,450 |
| 2023-10-27 | 2023-10-25 | 0.250 | 5,850,000 | -1,400 | 1.41% | 1,462,500 |
| 2023-10-26 | 2023-10-24 | 0.250 | 5,851,400 | -22,200 | 1.41% | 1,462,850 |
| 2023-06-01 | 2023-05-30 | 0.210 | 5,873,600 | -50,000 | 1.42% | 1,233,456 |
| 2023-02-23 | 2023-02-21 | 0.380 | 5,923,600 | -100,000 | 1.43% | 2,250,968 |
| 2023-02-20 | 2023-02-16 | 0.390 | 6,023,600 | +23,000 | 1.45% | 2,349,204 |
| 2023-02-17 | 2023-02-15 | 0.330 | 6,000,600 | -40,000 | 1.45% | 1,980,198 |
| 2023-01-17 | 2023-01-13 | 0.290 | 6,040,600 | +39,800 | 1.46% | 1,751,774 |
| 2023-01-16 | 2023-01-12 | 0.220 | 6,000,800 | +26,600 | 1.45% | 1,320,176 |
| 2023-01-10 | 2023-01-06 | 0.250 | 5,974,200 | +88,600 | 1.44% | 1,493,550 |
| 2023-01-04 | 2022-12-30 | 0.280 | 5,885,600 | +2,000 | 1.42% | 1,647,968 |
| 2023-01-03 | 2022-12-29 | 0.260 | 5,883,600 | +60,000 | 1.42% | 1,529,736 |
| 2022-10-06 | 2022-10-03 | 0.350 | 5,823,600 | -19,600 | 1.40% | 2,038,260 |
| 2022-09-28 | 2022-09-26 | 0.350 | 5,843,200 | +5,500,000 | 1.41% | 2,045,120 |
| 2022-09-02 | 2022-08-31 | 0.360 | 343,200 | +400 | 0.08% | 123,552 |
| 2022-05-12 | 2022-05-10 | 0.470 | 342,800 | -6,000 | 0.08% | 161,116 |
| 2022-03-18 | 2022-03-16 | 0.420 | 348,800 | +30,000 | 0.08% | 146,496 |
| 2022-03-07 | 2022-03-03 | 0.490 | 318,800 | -50,000 | 0.08% | 156,212 |
| 2021-07-09 | 2021-07-07 | 0.660 | 368,800 | -50,000 | 0.09% | 243,408 |
| 2021-07-05 | 2021-06-30 | 0.640 | 418,800 | -10,200 | 0.10% | 268,032 |
| 2021-05-13 | 2021-05-11 | 0.700 | 429,000 | -50,000 | 0.10% | 300,300 |
| 2021-05-11 | 2021-05-07 | 0.690 | 479,000 | -200 | 0.12% | 330,510 |
| 2021-04-01 | 2021-03-30 | 0.760 | 479,200 | -200 | 0.12% | 364,192 |
| 2021-03-25 | 2021-03-23 | 0.760 | 479,400 | -30,000 | 0.12% | 364,344 |
| 2021-03-05 | 2021-03-03 | 0.780 | 509,400 | +50,000 | 0.12% | 397,332 |
| 2021-03-02 | 2021-02-26 | 0.790 | 459,400 | -200 | 0.11% | 362,926 |
| 2021-03-01 | 2021-02-25 | 0.860 | 459,600 | +20,000 | 0.11% | 395,256 |
| 2021-02-19 | 2021-02-17 | 0.790 | 439,600 | +30,400 | 0.11% | 347,284 |
| 2021-02-18 | 2021-02-16 | 0.730 | 409,200 | +20,000 | 0.10% | 298,716 |
| 2021-02-09 | 2021-02-05 | 0.680 | 389,200 | +20,000 | 0.09% | 264,656 |
| 2021-02-08 | 2021-02-04 | 0.680 | 369,200 | +20,000 | 0.09% | 251,056 |
| 2021-01-11 | 2021-01-07 | 0.690 | 349,200 | +20,000 | 0.08% | 240,948 |
| 2021-01-06 | 2021-01-04 | 0.710 | 329,200 | -6,600 | 0.08% | 233,732 |
| 2020-12-10 | 2020-12-08 | 0.630 | 335,800 | -76,000 | 0.08% | 211,554 |
| 2020-12-08 | 2020-12-04 | 0.650 | 411,800 | +76,000 | 0.10% | 267,670 |
| 2020-12-02 | 2020-11-30 | 0.670 | 335,800 | -20,000 | 0.08% | 224,986 |
| 2020-11-26 | 2020-11-24 | 0.680 | 355,800 | -26,800 | 0.09% | 241,944 |
| 2020-11-25 | 2020-11-23 | 0.670 | 382,600 | +10,000 | 0.09% | 256,342 |
| 2020-11-19 | 2020-11-17 | 0.720 | 372,600 | -52,400 | 0.09% | 268,272 |
| 2020-11-18 | 2020-11-16 | 0.670 | 425,000 | -626,400 | 0.10% | 284,750 |
| 2020-11-17 | 2020-11-13 | 0.820 | 1,051,400 | -381,200 | 0.25% | 862,148 |
| 2020-11-16 | 2020-11-12 | 1.310 | 1,432,600 | +1,054,600 | 0.35% | 1,876,706 |
| 2020-11-13 | 2020-11-11 | 1.330 | 378,000 | -1,400 | 0.09% | 502,740 |
| 2020-08-25 | 2020-08-21 | 0.940 | 379,400 | +8,800 | 0.09% | 356,636 |
| 2020-07-14 | 2020-07-10 | 0.970 | 370,600 | -9,200 | 0.09% | 359,482 |
| 2020-04-16 | 2020-04-14 | 0.830 | 379,800 | -30,000 | 0.09% | 315,234 |
| 2019-12-03 | 2019-11-29 | 1.000 | 409,800 | +10,000 | 0.10% | 409,800 |
| 2019-11-15 | 2019-11-13 | 1.100 | 399,800 | -10,000 | 0.10% | 439,780 |
| 2019-11-14 | 2019-11-12 | 1.240 | 409,800 | -12,000 | 0.10% | 508,152 |
| 2019-11-12 | 2019-11-08 | 1.100 | 421,800 | -1,600 | 0.10% | 463,980 |
| 2019-11-05 | 2019-11-01 | 1.050 | 423,400 | -6,400 | 0.10% | 444,570 |
| 2019-10-25 | 2019-10-23 | 1.030 | 429,800 | +8,000 | 0.10% | 442,694 |
| 2019-10-18 | 2019-10-16 | 0.990 | 421,800 | -6,000 | 0.10% | 417,582 |
| 2019-10-08 | 2019-10-03 | 1.150 | 427,800 | +6,000 | 0.10% | 491,970 |
| 2019-09-20 | 2019-09-18 | 1.040 | 421,800 | +22,000 | 0.10% | 438,672 |
| 2019-08-29 | 2019-08-27 | 1.040 | 399,800 | -17,000 | 0.10% | 415,792 |
| 2019-08-19 | 2019-08-15 | 1.400 | 416,800 | -4,000 | 0.10% | 583,520 |
| 2019-08-13 | 2019-08-09 | 1.400 | 420,800 | -8,000 | 0.10% | 589,120 |
| 2019-08-09 | 2019-08-07 | 1.420 | 428,800 | +11,000 | 0.10% | 608,896 |
| 2019-08-08 | 2019-08-06 | 1.380 | 417,800 | -40,000 | 0.10% | 576,564 |
| 2019-07-12 | 2019-07-10 | 1.990 | 457,800 | -15,000 | 0.11% | 911,022 |
| 2019-07-02 | 2019-06-27 | 2.160 | 472,800 | -12,000 | 0.11% | 1,021,248 |
| 2019-06-27 | 2019-06-25 | 2.100 | 484,800 | -8,400 | 0.12% | 1,018,080 |
| 2019-06-25 | 2019-06-21 | 2.090 | 493,200 | -29,600 | 0.12% | 1,030,788 |
| 2019-06-20 | 2019-06-18 | 2.090 | 522,800 | +60,000 | 0.13% | 1,092,652 |
| 2019-05-28 | 2019-05-24 | 2.450 | 462,800 | -1,600 | 0.11% | 1,133,860 |
| 2019-05-27 | 2019-05-23 | 2.400 | 464,400 | -10,000 | 0.11% | 1,114,560 |
| 2019-05-24 | 2019-05-22 | 2.450 | 474,400 | -20,000 | 0.11% | 1,162,280 |
| 2019-05-23 | 2019-05-21 | 2.380 | 494,400 | -32,200 | 0.12% | 1,176,672 |
| 2019-04-26 | 2019-04-24 | 2.360 | 526,600 | +10,000 | 0.13% | 1,242,776 |
| 2019-04-25 | 2019-04-23 | 2.400 | 516,600 | +9,000 | 0.12% | 1,239,840 |
| 2019-04-17 | 2019-04-15 | 2.410 | 507,600 | +13,200 | 0.12% | 1,223,316 |
| 2019-04-16 | 2019-04-12 | 2.450 | 494,400 | +6,800 | 0.12% | 1,211,280 |
| 2019-04-08 | 2019-04-03 | 2.470 | 487,600 | +1,000 | 0.12% | 1,204,372 |
| 2019-04-03 | 2019-04-01 | 2.500 | 486,600 | -20,000 | 0.12% | 1,216,500 |
| 2019-04-02 | 2019-03-29 | 2.460 | 506,600 | -400 | 0.12% | 1,246,236 |
| 2019-04-01 | 2019-03-28 | 2.390 | 507,000 | +400 | 0.12% | 1,211,730 |
| 2019-03-27 | 2019-03-25 | 2.400 | 506,600 | +20,000 | 0.12% | 1,215,840 |
| 2019-03-21 | 2019-03-19 | 2.500 | 486,600 | -20,000 | 0.12% | 1,216,500 |
| 2019-03-18 | 2019-03-14 | 2.480 | 506,600 | -18,400 | 0.12% | 1,256,368 |
| 2019-03-14 | 2019-03-12 | 2.490 | 525,000 | +16,200 | 0.13% | 1,307,250 |
| 2019-03-13 | 2019-03-11 | 2.450 | 508,800 | +20,000 | 0.12% | 1,246,560 |
| 2019-03-12 | 2019-03-08 | 2.480 | 488,800 | -32,000 | 0.12% | 1,212,224 |
| 2019-03-11 | 2019-03-07 | 2.500 | 520,800 | -69,200 | 0.12% | 1,302,000 |
| 2019-03-07 | 2019-03-05 | 2.480 | 590,000 | -14,800 | 0.14% | 1,463,200 |
| 2019-03-06 | 2019-03-04 | 2.500 | 604,800 | -10,000 | 0.14% | 1,512,000 |
| 2019-03-05 | 2019-03-01 | 2.500 | 614,800 | +11,000 | 0.15% | 1,537,000 |
| 2019-03-04 | 2019-02-28 | 2.480 | 603,800 | +36,000 | 0.14% | 1,497,424 |
| 2019-03-01 | 2019-02-27 | 2.500 | 567,800 | +5,800 | 0.14% | 1,419,500 |
| 2019-02-28 | 2019-02-26 | 2.550 | 562,000 | +30,000 | 0.13% | 1,433,100 |
| 2019-02-27 | 2019-02-25 | 2.550 | 532,000 | -20,000 | 0.13% | 1,356,600 |
| 2019-02-22 | 2019-02-20 | 2.500 | 552,000 | +30,000 | 0.13% | 1,380,000 |
| 2019-01-30 | 2019-01-28 | 2.500 | 522,000 | +40,000 | 0.12% | 1,305,000 |
| 2019-01-28 | 2019-01-24 | 2.550 | 482,000 | +4,000 | 0.12% | 1,229,100 |
| 2019-01-24 | 2019-01-22 | 2.600 | 478,000 | -30,000 | 0.11% | 1,242,800 |
| 2019-01-16 | 2019-01-14 | 2.440 | 508,000 | -64,800 | 0.12% | 1,239,520 |
| 2019-01-15 | 2019-01-11 | 2.450 | 572,800 | -20,000 | 0.14% | 1,403,360 |
| 2019-01-07 | 2019-01-03 | 2.440 | 592,800 | -14,000 | 0.14% | 1,446,432 |
| 2019-01-04 | 2019-01-02 | 2.440 | 606,800 | -30,000 | 0.14% | 1,480,592 |
| 2019-01-03 | 2018-12-31 | 2.480 | 636,800 | -9,600 | 0.15% | 1,579,264 |
| 2019-01-02 | 2018-12-27 | 2.450 | 646,400 | -600 | 0.15% | 1,583,680 |
| 2018-12-04 | 2018-11-30 | 2.550 | 647,000 | -22,000 | 0.15% | 1,649,850 |
| 2018-12-03 | 2018-11-29 | 2.410 | 669,000 | -15,400 | 0.16% | 1,612,290 |
| 2018-11-30 | 2018-11-28 | 2.460 | 684,400 | -309,800 | 0.16% | 1,683,624 |
| 2018-11-27 | 2018-11-23 | 2.700 | 994,200 | +11,400 | 0.24% | 2,684,340 |
| 2018-11-26 | 2018-11-22 | 2.700 | 982,800 | -10,000 | 0.23% | 2,653,560 |
| 2018-11-21 | 2018-11-19 | 2.650 | 992,800 | +174,400 | 0.24% | 2,630,920 |
| 2018-11-20 | 2018-11-16 | 2.600 | 818,400 | +15,000 | 0.20% | 2,127,840 |
| 2018-11-16 | 2018-11-14 | 2.600 | 803,400 | +12,200 | 0.19% | 2,088,840 |
| 2018-11-15 | 2018-11-13 | 2.550 | 791,200 | +25,000 | 0.19% | 2,017,560 |
| 2018-11-14 | 2018-11-12 | 2.450 | 766,200 | +25,000 | 0.18% | 1,877,190 |
| 2018-11-06 | 2018-11-02 | 2.500 | 741,200 | +15,000 | 0.18% | 1,853,000 |
| 2018-11-05 | 2018-11-01 | 2.400 | 726,200 | +10,000 | 0.17% | 1,742,880 |
| 2018-11-02 | 2018-10-31 | 2.340 | 716,200 | +30,200 | 0.17% | 1,675,908 |
| 2018-11-01 | 2018-10-30 | 2.350 | 686,000 | +30,000 | 0.16% | 1,612,100 |
| 2018-10-30 | 2018-10-26 | 2.480 | 656,000 | +25,000 | 0.16% | 1,626,880 |
| 2018-10-26 | 2018-10-24 | 2.450 | 631,000 | +45,000 | 0.15% | 1,545,950 |
| 2018-10-25 | 2018-10-23 | 2.420 | 586,000 | +100,000 | 0.14% | 1,418,120 |
| 2018-10-16 | 2018-10-12 | 2.230 | 486,000 | -400 | 0.12% | 1,083,780 |
| 2018-10-10 | 2018-10-08 | 2.300 | 486,400 | +6,000 | 0.12% | 1,118,720 |
| 2018-09-24 | 2018-09-20 | 2.310 | 480,400 | +6,000 | 0.11% | 1,109,724 |
| 2018-09-17 | 2018-09-13 | 2.340 | 474,400 | +8,000 | 0.11% | 1,110,096 |
| 2018-09-14 | 2018-09-12 | 2.280 | 466,400 | -45,400 | 0.11% | 1,063,392 |
| 2018-09-12 | 2018-09-10 | 2.370 | 511,800 | -15,000 | 0.12% | 1,212,966 |
| 2018-09-11 | 2018-09-07 | 2.410 | 526,800 | +26,800 | 0.13% | 1,269,588 |
| 2018-09-10 | 2018-09-06 | 2.420 | 500,000 | +3,000 | 0.12% | 1,210,000 |
| 2018-09-06 | 2018-09-04 | 2.600 | 497,000 | +17,400 | 0.12% | 1,292,200 |
| 2018-08-31 | 2018-08-29 | 2.650 | 479,600 | +7,800 | 0.11% | 1,270,940 |
| 2018-08-30 | 2018-08-28 | 2.650 | 471,800 | +22,600 | 0.11% | 1,250,270 |
| 2018-08-29 | 2018-08-27 | 2.750 | 449,200 | +15,800 | 0.11% | 1,235,300 |
| 2018-08-28 | 2018-08-24 | 2.700 | 433,400 | +47,000 | 0.10% | 1,170,180 |
| 2018-08-23 | 2018-08-21 | 2.600 | 386,400 | +10,200 | 0.09% | 1,004,640 |
| 2018-08-14 | 2018-08-10 | 2.500 | 376,200 | +7,000 | 0.09% | 940,500 |
| 2018-08-09 | 2018-08-07 | 2.500 | 369,200 | -2,600 | 0.09% | 923,000 |
| 2018-08-08 | 2018-08-06 | 2.500 | 371,800 | +200 | 0.09% | 929,500 |
| 2018-08-03 | 2018-08-01 | 2.650 | 371,600 | -2,400 | 0.09% | 984,740 |
| 2018-07-26 | 2018-07-24 | 2.650 | 374,000 | +5,000 | 0.09% | 991,100 |
| 2018-07-16 | 2018-07-12 | 2.900 | 369,000 | -2,600 | 0.09% | 1,070,100 |
| 2018-07-04 | 2018-06-29 | 3.150 | 371,600 | -5,000 | 0.09% | 1,170,540 |
| 2018-07-03 | 2018-06-28 | 2.950 | 376,600 | +5,000 | 0.09% | 1,110,970 |
| 2018-06-28 | 2018-06-26 | 3.200 | 371,600 | +3,000 | 0.09% | 1,189,120 |
| 2018-06-26 | 2018-06-22 | 3.300 | 368,600 | +4,200 | 0.09% | 1,216,380 |
| 2018-06-19 | 2018-06-14 | 3.500 | 364,400 | -11,000 | 0.09% | 1,275,400 |
| 2018-06-13 | 2018-06-11 | 3.600 | 375,400 | +3,000 | 0.09% | 1,351,440 |
| 2018-06-12 | 2018-06-08 | 3.600 | 372,400 | +8,000 | 0.09% | 1,340,640 |
| 2018-06-08 | 2018-06-06 | 3.600 | 364,400 | +20,000 | 0.09% | 1,311,840 |
| 2018-06-07 | 2018-06-05 | 3.600 | 344,400 | +10,000 | 0.08% | 1,239,840 |
| 2018-06-01 | 2018-05-30 | 3.600 | 334,400 | +6,000 | 0.08% | 1,203,840 |
| 2018-05-31 | 2018-05-29 | 3.700 | 328,400 | +10,000 | 0.08% | 1,215,080 |
| 2018-05-28 | 2018-05-24 | 3.600 | 318,400 | +2,600 | 0.08% | 1,146,240 |
| 2018-05-25 | 2018-05-23 | 3.650 | 315,800 | +3,200 | 0.08% | 1,152,670 |
| 2018-05-23 | 2018-05-18 | 3.650 | 312,600 | +19,200 | 0.07% | 1,140,990 |
| 2018-05-07 | 2018-05-03 | 3.550 | 293,400 | +1,000 | 0.07% | 1,041,570 |
| 2018-04-24 | 2018-04-20 | 3.650 | 292,400 | +1,000 | 0.07% | 1,067,260 |
| 2018-04-18 | 2018-04-16 | 3.650 | 291,400 | -26,200 | 0.07% | 1,063,610 |
| 2018-04-16 | 2018-04-12 | 3.700 | 317,600 | +26,600 | 0.08% | 1,175,120 |
| 2018-04-12 | 2018-04-10 | 3.800 | 291,000 | -600 | 0.07% | 1,105,800 |
| 2018-04-04 | 2018-03-29 | 3.500 | 291,600 | -4,000 | 0.07% | 1,020,600 |
| 2018-04-03 | 2018-03-28 | 3.400 | 295,600 | -3,800 | 0.07% | 1,005,040 |
| 2018-03-29 | 2018-03-27 | 3.550 | 299,400 | +800 | 0.07% | 1,062,870 |
| 2018-03-27 | 2018-03-23 | 3.350 | 298,600 | -10,400 | 0.07% | 1,000,310 |
| 2018-03-22 | 2018-03-20 | 3.650 | 309,000 | -600 | 0.07% | 1,127,850 |
| 2018-03-20 | 2018-03-16 | 3.850 | 309,600 | +1,400 | 0.07% | 1,191,960 |
| 2018-03-15 | 2018-03-13 | 3.900 | 308,200 | +4,000 | 0.07% | 1,201,980 |
| 2018-03-14 | 2018-03-12 | 3.800 | 304,200 | +1,200 | 0.07% | 1,155,960 |
| 2018-03-08 | 2018-03-06 | 3.250 | 303,000 | +2,200 | 0.07% | 984,750 |
| 2018-03-05 | 2018-03-01 | 3.250 | 300,800 | -1,000 | 0.07% | 977,600 |
| 2018-02-27 | 2018-02-23 | 3.550 | 301,800 | +9,000 | 0.07% | 1,071,390 |
| 2018-02-20 | 2018-02-13 | 3.150 | 292,800 | -200 | 0.07% | 922,320 |
| 2018-02-14 | 2018-02-12 | 3.150 | 293,000 | -200 | 0.07% | 922,950 |
| 2018-02-13 | 2018-02-09 | 3.150 | 293,200 | -36,600 | 0.07% | 923,580 |
| 2018-02-12 | 2018-02-08 | 3.300 | 329,800 | +39,200 | 0.08% | 1,088,340 |
| 2018-02-09 | 2018-02-07 | 3.200 | 290,600 | -50,000 | 0.07% | 929,920 |
| 2018-02-08 | 2018-02-06 | 3.350 | 340,600 | +23,200 | 0.08% | 1,141,010 |
| 2018-02-07 | 2018-02-05 | 3.750 | 317,400 | -18,000 | 0.08% | 1,190,250 |
| 2018-02-06 | 2018-02-02 | 3.750 | 335,400 | -13,600 | 0.08% | 1,257,750 |
| 2018-02-05 | 2018-02-01 | 3.700 | 349,000 | +30,000 | 0.08% | 1,291,300 |
| 2018-02-02 | 2018-01-31 | 3.600 | 319,000 | -50,000 | 0.08% | 1,148,400 |
| 2018-02-01 | 2018-01-30 | 3.650 | 369,000 | +24,800 | 0.09% | 1,346,850 |
| 2018-01-31 | 2018-01-29 | 3.950 | 344,200 | -12,200 | 0.08% | 1,359,590 |
| 2018-01-30 | 2018-01-26 | 4.100 | 356,400 | +96,800 | 0.09% | 1,461,240 |
| 2018-01-29 | 2018-01-25 | 4.250 | 259,600 | -33,400 | 0.06% | 1,103,300 |
| 2018-01-26 | 2018-01-24 | 4.600 | 293,000 | -55,600 | 0.07% | 1,347,800 |
| 2018-01-16 | 2018-01-12 | 2.900 | 348,600 | +124,000 | 0.08% | 1,010,940 |
| 2017-12-28 | 2017-12-22 | 2.330 | 224,600 | -800 | 0.05% | 523,318 |
| 2017-12-27 | 2017-12-21 | 2.320 | 225,400 | -87,000 | 0.05% | 522,928 |
| 2017-12-15 | 2017-12-13 | 2.210 | 312,400 | -70,200 | 0.07% | 690,404 |
| 2017-12-08 | 2017-12-06 | 2.280 | 382,600 | +16,600 | 0.09% | 872,328 |
| 2017-11-28 | 2017-11-24 | 2.500 | 366,000 | -25,000 | 0.09% | 915,000 |
| 2017-11-27 | 2017-11-23 | 2.430 | 391,000 | -5,000 | 0.09% | 950,130 |
| 2017-11-20 | 2017-11-16 | 2.460 | 396,000 | +20,000 | 0.09% | 974,160 |
| 2017-11-17 | 2017-11-15 | 2.500 | 376,000 | +20,000 | 0.09% | 940,000 |
| 2017-10-30 | 2017-10-26 | 2.700 | 356,000 | -27,000 | 0.09% | 961,200 |
| 2017-10-12 | 2017-10-10 | 2.900 | 383,000 | -25,000 | 0.09% | 1,110,700 |
| 2017-10-10 | 2017-10-06 | 2.950 | 408,000 | -24,000 | 0.10% | 1,203,600 |
| 2017-10-03 | 2017-09-28 | 2.550 | 432,000 | +4,000 | 0.10% | 1,101,600 |
| 2017-09-29 | 2017-09-27 | 2.800 | 428,000 | -2,000 | 0.10% | 1,198,400 |
| 2017-09-28 | 2017-09-26 | 2.650 | 430,000 | +21,600 | 0.10% | 1,139,500 |
| 2017-09-27 | 2017-09-25 | 2.700 | 408,400 | -48,600 | 0.10% | 1,102,680 |
| 2017-09-26 | 2017-09-22 | 3.100 | 457,000 | -4,200 | 0.11% | 1,416,700 |
| 2017-09-25 | 2017-09-21 | 3.000 | 461,200 | +4,200 | 0.11% | 1,383,600 |
| 2017-09-22 | 2017-09-20 | 2.750 | 457,000 | -8,200 | 0.11% | 1,256,750 |
| 2017-09-21 | 2017-09-19 | 2.800 | 465,200 | -6,800 | 0.11% | 1,302,560 |
| 2017-09-20 | 2017-09-18 | 2.900 | 472,000 | +12,200 | 0.11% | 1,368,800 |
| 2017-09-19 | 2017-09-15 | 2.950 | 459,800 | +13,800 | 0.11% | 1,356,410 |
| 2017-09-11 | 2017-09-07 | 2.500 | 446,000 | -30,000 | 0.11% | 1,115,000 |
| 2017-08-28 | 2017-08-24 | 2.360 | 476,000 | +5,000 | 0.11% | 1,123,360 |
| 2017-08-25 | 2017-08-22 | 2.370 | 471,000 | +27,800 | 0.11% | 1,116,270 |
| 2017-08-22 | 2017-08-18 | 2.310 | 443,200 | +45,000 | 0.11% | 1,023,792 |
| 2017-08-16 | 2017-08-14 | 2.300 | 398,200 | +7,800 | 0.10% | 915,860 |
| 2017-08-15 | 2017-08-11 | 2.280 | 390,400 | +17,400 | 0.09% | 890,112 |
| 2017-08-14 | 2017-08-10 | 2.310 | 373,000 | +1,000 | 0.09% | 861,630 |
| 2017-08-11 | 2017-08-09 | 2.350 | 372,000 | +8,000 | 0.09% | 874,200 |
| 2017-08-10 | 2017-08-08 | 2.310 | 364,000 | +13,600 | 0.09% | 840,840 |
| 2017-08-03 | 2017-08-01 | 2.320 | 350,400 | +9,400 | 0.08% | 812,928 |
| 2017-08-02 | 2017-07-31 | 2.330 | 341,000 | +25,000 | 0.08% | 794,530 |
| 2017-07-24 | 2017-07-20 | 2.500 | 316,000 | -28,400 | 0.08% | 790,000 |
| 2017-07-21 | 2017-07-19 | 2.460 | 344,400 | -17,000 | 0.08% | 847,224 |
| 2017-07-11 | 2017-07-07 | 2.440 | 361,400 | -12,200 | 0.09% | 881,816 |
| 2017-07-10 | 2017-07-06 | 2.450 | 373,600 | -45,000 | 0.09% | 915,320 |
| 2017-07-07 | 2017-07-05 | 2.390 | 418,600 | -13,000 | 0.10% | 1,000,454 |
| 2017-07-04 | 2017-06-30 | 2.490 | 431,600 | -48,400 | 0.10% | 1,074,684 |
| 2017-07-03 | 2017-06-29 | 2.600 | 480,000 | +59,200 | 0.11% | 1,248,000 |
| 2017-06-27 | 2017-06-23 | 2.550 | 420,800 | +600 | 0.10% | 1,073,040 |
| 2017-06-26 | 2017-06-22 | 2.500 | 420,200 | +800 | 0.10% | 1,050,500 |
| 2017-06-21 | 2017-06-19 | 2.550 | 419,400 | -4,400 | 0.10% | 1,069,470 |
| 2017-06-19 | 2017-06-15 | 2.410 | 423,800 | +7,000 | 0.10% | 1,021,358 |
| 2017-06-16 | 2017-06-14 | 2.420 | 416,800 | -6,200 | 0.10% | 1,008,656 |
| 2017-06-05 | 2017-06-01 | 2.360 | 423,000 | +12,000 | 0.10% | 998,280 |
| 2017-05-29 | 2017-05-25 | 2.290 | 411,000 | +12,400 | 0.10% | 941,190 |
| 2017-05-24 | 2017-05-22 | 2.250 | 398,600 | -13,800 | 0.10% | 896,850 |
| 2017-05-17 | 2017-05-15 | 2.260 | 412,400 | +14,000 | 0.10% | 932,024 |
| 2017-05-15 | 2017-05-11 | 2.270 | 398,400 | -4,000 | 0.10% | 904,368 |
| 2017-05-12 | 2017-05-10 | 2.260 | 402,400 | +3,800 | 0.10% | 909,424 |
| 2017-05-11 | 2017-05-09 | 2.310 | 398,600 | +11,600 | 0.10% | 920,766 |
| 2017-05-10 | 2017-05-08 | 2.280 | 387,000 | +600 | 0.09% | 882,360 |
| 2017-05-09 | 2017-05-05 | 2.300 | 386,400 | -200 | 0.09% | 888,720 |
| 2017-05-08 | 2017-05-04 | 2.320 | 386,600 | +4,000 | 0.09% | 896,912 |
| 2017-04-21 | 2017-04-19 | 2.300 | 382,600 | +20,000 | 0.09% | 879,980 |
| 2017-03-29 | 2017-03-27 | 2.290 | 362,600 | +20,000 | 0.09% | 830,354 |
| 2017-03-22 | 2017-03-20 | 2.380 | 342,600 | +9,000 | 0.08% | 815,388 |
| 2017-03-21 | 2017-03-17 | 2.440 | 333,600 | -1,000 | 0.08% | 813,984 |
| 2017-03-17 | 2017-03-15 | 2.450 | 334,600 | +4,000 | 0.08% | 819,770 |
| 2017-03-15 | 2017-03-13 | 2.550 | 330,600 | -14,000 | 0.08% | 843,030 |
| 2017-03-09 | 2017-03-07 | 2.300 | 344,600 | +15,000 | 0.08% | 792,580 |
| 2017-03-07 | 2017-03-03 | 2.300 | 329,600 | +42,000 | 0.08% | 758,080 |
| 2017-02-24 | 2017-02-22 | 2.330 | 287,600 | +25,000 | 0.07% | 670,108 |
| 2017-02-21 | 2017-02-17 | 2.340 | 262,600 | +52,200 | 0.06% | 614,484 |
| 2017-02-15 | 2017-02-13 | 2.360 | 210,400 | +6,000 | 0.05% | 496,544 |
| 2017-02-14 | 2017-02-10 | 2.350 | 204,400 | -21,400 | 0.05% | 480,340 |
| 2017-02-10 | 2017-02-08 | 2.320 | 225,800 | +18,200 | 0.05% | 523,856 |
| 2017-02-07 | 2017-02-03 | 2.300 | 207,600 | -28,600 | 0.05% | 477,480 |
| 2017-01-17 | 2017-01-13 | 2.280 | 236,200 | -40,000 | 0.06% | 538,536 |
| 2017-01-13 | 2017-01-11 | 2.260 | 276,200 | +5,000 | 0.07% | 624,212 |
| 2017-01-04 | 2016-12-30 | 2.300 | 271,200 | +32,000 | 0.06% | 623,760 |
| 2017-01-03 | 2016-12-29 | 2.320 | 239,200 | +103,000 | 0.06% | 554,944 |
| 2016-12-20 | 2016-12-16 | 2.270 | 136,200 | -6,200 | 0.03% | 309,174 |
| 2016-12-19 | 2016-12-15 | 2.160 | 142,400 | +2,200 | 0.03% | 307,584 |
| 2016-12-06 | 2016-12-02 | 2.280 | 140,200 | +10,000 | 0.03% | 319,656 |
| 2016-12-05 | 2016-12-01 | 2.300 | 130,200 | +10,000 | 0.03% | 299,460 |
| 2016-12-02 | 2016-11-30 | 2.330 | 120,200 | +14,000 | 0.03% | 280,066 |
| 2016-11-29 | 2016-11-25 | 2.380 | 106,200 | +8,200 | 0.03% | 252,756 |
| 2016-11-11 | 2016-11-09 | 2.260 | 98,000 | +40,000 | 0.02% | 221,480 |
| 2016-11-09 | 2016-11-07 | 2.260 | 58,000 | +25,000 | 0.01% | 131,080 |
| 2016-11-04 | 2016-11-02 | 2.400 | 33,000 | +600 | 0.01% | 79,200 |
| 2016-11-02 | 2016-10-31 | 2.340 | 32,400 | +13,000 | 0.01% | 75,816 |
| 2016-10-31 | 2016-10-27 | 2.470 | 19,400 | -15,000 | 0.00% | 47,918 |
| 2016-10-27 | 2016-10-25 | 2.240 | 34,400 | +13,000 | 0.01% | 77,056 |
| 2016-09-23 | 2016-09-21 | 2.210 | 21,400 | -5,000 | 0.01% | 47,294 |
| 2016-09-21 | 2016-09-19 | 2.170 | 26,400 | +10,000 | 0.01% | 57,288 |
| 2016-09-06 | 2016-09-02 | 2.210 | 16,400 | -111,600 | 0.00% | 36,244 |
| 2016-09-02 | 2016-08-31 | 2.150 | 128,000 | -80,000 | 0.03% | 275,200 |
| 2016-08-24 | 2016-08-22 | 2.320 | 208,000 | -3,200 | 0.05% | 482,560 |
| 2016-08-23 | 2016-08-19 | 2.340 | 211,200 | -4,200 | 0.05% | 494,208 |
| 2016-08-19 | 2016-08-17 | 2.380 | 215,400 | -10,200 | 0.05% | 512,652 |
| 2016-08-18 | 2016-08-16 | 2.410 | 225,600 | +40,000 | 0.05% | 543,696 |
| 2016-08-16 | 2016-08-12 | 2.360 | 185,600 | +30,000 | 0.04% | 438,016 |
| 2016-08-12 | 2016-08-10 | 2.310 | 155,600 | +130,000 | 0.04% | 359,436 |
| 2016-08-11 | 2016-08-09 | 2.500 | 25,600 | +20,000 | 0.01% | 64,000 |
| 2016-06-21 | 2016-06-17 | 1.850 | 5,600 | -6,000 | 0.00% | 10,360 |
| 2016-06-14 | 2016-06-10 | 1.860 | 11,600 | -11,000 | 0.00% | 21,576 |
| 2016-05-26 | 2016-05-24 | 1.830 | 22,600 | -6,000 | 0.01% | 41,358 |
| 2016-05-05 | 2016-05-03 | 1.850 | 28,600 | +11,000 | 0.01% | 52,910 |
| 2016-04-20 | 2016-04-18 | 1.910 | 17,600 | -9,000 | 0.00% | 33,616 |
| 2016-04-05 | 2016-03-31 | 1.880 | 26,600 | +9,000 | 0.01% | 50,008 |
| 2016-02-26 | 2016-02-24 | 1.860 | 17,600 | -14,000 | 0.00% | 32,736 |
| 2016-02-24 | 2016-02-22 | 1.870 | 31,600 | -11,000 | 0.01% | 59,092 |
| 2016-01-25 | 2016-01-21 | 1.860 | 42,600 | +25,000 | 0.01% | 79,236 |
| 2015-12-10 | 2015-12-08 | 1.880 | 17,600 | -3,000 | 0.00% | 33,088 |
| 2015-12-01 | 2015-11-27 | 1.860 | 20,600 | -1,000 | 0.00% | 38,316 |
| 2015-10-02 | 2015-09-29 | 1.890 | 21,600 | +1,200 | 0.01% | 40,824 |
| 2015-08-24 | 2015-08-20 | 2.290 | 20,400 | -315 | 0.00% | 46,716 |
| 2015-07-14 | 2015-07-10 | 2.600 | 20,715 | +3,000 | 0.00% | 53,859 |
| 2015-07-09 | 2015-07-07 | 2.500 | 17,715 | -13,000 | 0.00% | 44,288 |
| 2015-06-17 | 2015-06-15 | 3.150 | 30,715 | +13,000 | 0.01% | 96,752 |
| 2015-06-12 | 2015-06-10 | 3.100 | 17,715 | +1,800 | 0.00% | 54,916 |
| 2015-06-08 | 2015-06-04 | 3.600 | 15,915 | -30,000 | 0.00% | 57,294 |
| 2015-06-05 | 2015-06-03 | 3.650 | 45,915 | +30,000 | 0.01% | 167,590 |
| 2015-06-03 | 2015-06-01 | 3.550 | 15,915 | -10,000 | 0.00% | 56,498 |
| 2015-05-21 | 2015-05-19 | 3.500 | 25,915 | -98,000 | 0.01% | 90,702 |
| 2015-05-14 | 2015-05-12 | 3.400 | 123,915 | -32,000 | 0.03% | 421,311 |
| 2015-05-13 | 2015-05-11 | 3.550 | 155,915 | +4,000 | 0.04% | 553,498 |
| 2015-05-12 | 2015-05-08 | 3.600 | 151,915 | +4,000 | 0.04% | 546,894 |
| 2015-05-11 | 2015-05-07 | 3.300 | 147,915 | +30,000 | 0.04% | 488,120 |
| 2015-05-07 | 2015-05-05 | 3.850 | 117,915 | +100,000 | 0.03% | 453,973 |
| 2015-05-06 | 2015-05-04 | 4.200 | 17,915 | -8,600 | 0.00% | 75,243 |
| 2015-05-05 | 2015-04-30 | 3.200 | 26,515 | +6,800 | 0.01% | 84,848 |
| 2015-05-04 | 2015-04-29 | 2.800 | 19,715 | -7,000 | 0.00% | 55,202 |
| 2015-04-30 | 2015-04-28 | 2.650 | 26,715 | +6,000 | 0.01% | 70,795 |
| 2015-04-15 | 2015-04-13 | 2.550 | 20,715 | +10,000 | 0.00% | 52,823 |
| 2015-04-13 | 2015-04-09 | 2.140 | 10,715 | -3,000 | 0.00% | 22,930 |
| 2015-04-10 | 2015-04-08 | 2.100 | 13,715 | -5,000 | 0.00% | 28,802 |
| 2015-03-27 | 2015-03-25 | 1.940 | 18,715 | -17,800 | 0.00% | 36,307 |
| 2015-03-26 | 2015-03-24 | 1.860 | 36,515 | -2,200 | 0.01% | 67,918 |
| 2015-03-16 | 2015-03-12 | 1.830 | 38,715 | +25,000 | 0.01% | 70,848 |
| 2015-02-16 | 2015-02-12 | 2.260 | 13,715 | -38,600 | 0.00% | 30,996 |
| 2015-02-09 | 2015-02-05 | 2.360 | 52,315 | -33,400 | 0.01% | 123,463 |
| 2015-01-23 | 2015-01-21 | 2.310 | 85,715 | -38,000 | 0.02% | 198,002 |
| 2015-01-20 | 2015-01-16 | 2.340 | 123,715 | -14,000 | 0.03% | 289,493 |
| 2015-01-06 | 2015-01-02 | 2.550 | 137,715 | +105,000 | 0.03% | 351,173 |
| 2014-12-11 | 2014-12-09 | 2.400 | 32,715 | +5,000 | 0.01% | 78,516 |
| 2014-12-05 | 2014-12-03 | 2.650 | 27,715 | -3,000 | 0.01% | 73,445 |
| 2014-12-02 | 2014-11-28 | 2.750 | 30,715 | -3,000 | 0.01% | 84,466 |
| 2014-11-28 | 2014-11-26 | 2.750 | 33,715 | +6,000 | 0.01% | 92,716 |
| 2014-11-26 | 2014-11-24 | 3.000 | 27,715 | +8,000 | 0.01% | 83,145 |
| 2014-10-28 | 2014-10-24 | 2.600 | 19,715 | +6,000 | 0.00% | 51,259 |
| 2014-10-24 | 2014-10-22 | 2.600 | 13,715 | -8,600 | 0.00% | 35,659 |
| 2014-10-21 | 2014-10-17 | 2.650 | 22,315 | -7,200 | 0.01% | 59,135 |
| 2014-10-17 | 2014-10-15 | 2.750 | 29,515 | +5,800 | 0.01% | 81,166 |
| 2014-10-15 | 2014-10-13 | 2.800 | 23,715 | -10,000 | 0.01% | 66,402 |
| 2014-10-09 | 2014-10-07 | 2.750 | 33,715 | -27,000 | 0.01% | 92,716 |
| 2014-10-07 | 2014-10-03 | 2.750 | 60,715 | +20,000 | 0.01% | 166,966 |
| 2014-09-26 | 2014-09-24 | 2.850 | 40,715 | +7,000 | 0.01% | 116,038 |
| 2014-09-25 | 2014-09-23 | 2.800 | 33,715 | +5,000 | 0.01% | 94,402 |
| 2014-09-24 | 2014-09-22 | 2.900 | 28,715 | +5,000 | 0.01% | 83,274 |
| 2014-09-23 | 2014-09-19 | 2.950 | 23,715 | +10,000 | 0.01% | 69,959 |
| 2014-09-04 | 2014-09-02 | 2.900 | 13,715 | -8,000 | 0.00% | 39,774 |
| 2014-09-02 | 2014-08-29 | 2.850 | 21,715 | -20,000 | 0.01% | 61,888 |
| 2014-08-26 | 2014-08-22 | 2.800 | 41,715 | +8,000 | 0.01% | 116,802 |
| 2014-08-07 | 2014-08-05 | 2.470 | 33,715 | +10,000 | 0.01% | 83,276 |
| 2014-08-01 | 2014-07-30 | 2.650 | 23,715 | +6,000 | 0.01% | 62,845 |
| 2014-07-31 | 2014-07-29 | 2.650 | 17,715 | +4,000 | 0.00% | 46,945 |
| 2014-07-22 | 2014-07-18 | 2.320 | 13,715 | -4,000 | 0.00% | 31,819 |
| 2014-07-11 | 2014-07-09 | 2.400 | 17,715 | +1,200 | 0.00% | 42,516 |
| 2014-07-09 | 2014-07-07 | 2.550 | 16,515 | -8,000 | 0.00% | 42,113 |
| 2014-07-08 | 2014-07-04 | 2.550 | 24,515 | +12,000 | 0.01% | 62,513 |
| 2014-05-29 | 2014-05-27 | 2.190 | 12,515 | -10,000 | 0.00% | 27,408 |
| 2014-05-27 | 2014-05-23 | 2.300 | 22,515 | -9,600 | 0.01% | 51,785 |
| 2014-04-15 | 2014-04-11 | 2.480 | 32,115 | -36,000 | 0.01% | 79,645 |
| 2014-04-07 | 2014-04-03 | 2.600 | 68,115 | +20,000 | 0.02% | 177,099 |
| 2014-04-04 | 2014-04-02 | 2.700 | 48,115 | +16,000 | 0.01% | 129,911 |
| 2014-03-31 | 2014-03-27 | 2.490 | 32,115 | -49,600 | 0.01% | 79,966 |
| 2014-03-24 | 2014-03-20 | 2.550 | 81,715 | -40,000 | 0.02% | 208,373 |
| 2014-03-20 | 2014-03-18 | 2.550 | 121,715 | +28,600 | 0.03% | 310,373 |
| 2014-03-19 | 2014-03-17 | 2.550 | 93,115 | +29,600 | 0.02% | 237,443 |
| 2014-03-17 | 2014-03-13 | 3.350 | 63,515 | +36,915 | 0.02% | 212,775 |
| 2014-03-14 | 2014-03-12 | 3.550 | 26,600 | +6,000 | 0.01% | 94,430 |
| 2014-03-13 | 2014-03-11 | 3.650 | 20,600 | +14,000 | 0.01% | 75,190 |
| 2014-03-11 | 2014-03-07 | 3.100 | 6,600 | -2,800 | 0.00% | 20,460 |
| 2014-03-05 | 2014-03-03 | 2.900 | 9,400 | +2,800 | 0.00% | 27,260 |
| 2014-02-26 | 2014-02-24 | 3.000 | 6,600 | -20,000 | 0.00% | 19,800 |
| 2014-02-24 | 2014-02-20 | 3.300 | 26,600 | -1,000 | 0.01% | 87,780 |
| 2014-02-21 | 2014-02-19 | 3.200 | 27,600 | -70,000 | 0.01% | 88,320 |
| 2014-02-13 | 2014-02-11 | 3.050 | 97,600 | +1,600 | 0.03% | 297,680 |
| 2014-02-12 | 2014-02-10 | 3.100 | 96,000 | +11,000 | 0.03% | 297,600 |
| 2014-02-11 | 2014-02-07 | 3.233 | 85,000 | +4,000 | 0.03% | 274,833 |
| 2014-02-10 | 2014-02-06 | 3.368 | 81,000 | +6,847 | 0.03% | 272,813 |
| 2014-02-06 | 2014-02-04 | 2.964 | 74,153 | +22,268 | 0.02% | 219,781 |
| 2014-02-05 | 2014-01-30 | 3.054 | 51,885 | +21,155 | 0.02% | 158,441 |
| 2014-01-29 | 2014-01-27 | 2.694 | 30,730 | -668 | 0.01% | 82,800 |
| 2014-01-16 | 2014-01-14 | 2.784 | 31,398 | +7,349 | 0.01% | 87,420 |
| 2013-10-16 | 2013-10-11 | 3.862 | 24,049 | +14,028 | 0.01% | 92,878 |
| 2013-10-15 | 2013-10-10 | 3.862 | 10,021 | +4,454 | 0.00% | 38,701 |
| 2013-10-07 | 2013-10-03 | 3.772 | 5,567 | -8,685 | 0.00% | 21,000 |
| 2013-06-28 | 2013-06-26 | 4.042 | 14,252 | -2,226 | 0.00% | 57,602 |
| 2013-06-27 | 2013-06-25 | 3.997 | 16,478 | -13,361 | 0.01% | 65,859 |
| 2013-06-20 | 2013-06-18 | 4.311 | 29,839 | -11,134 | 0.01% | 128,639 |
| 2013-06-19 | 2013-06-17 | 4.356 | 40,973 | +11,134 | 0.01% | 178,479 |
| 2013-06-14 | 2013-06-11 | 4.221 | 29,839 | -8,907 | 0.01% | 125,959 |
| 2013-06-13 | 2013-06-10 | 4.446 | 38,746 | +8,684 | 0.01% | 172,258 |
| 2013-06-07 | 2013-06-05 | 4.446 | 30,062 | -11,134 | 0.01% | 133,651 |
| 2013-06-05 | 2013-06-03 | 4.491 | 41,196 | -4,008 | 0.01% | 185,001 |
| 2013-05-27 | 2013-05-23 | 4.581 | 45,204 | +2,227 | 0.01% | 207,059 |
| 2013-05-22 | 2013-05-20 | 4.940 | 42,977 | +3,785 | 0.01% | 212,298 |
| 2013-05-20 | 2013-05-15 | 4.850 | 39,192 | -4,899 | 0.01% | 190,081 |
| 2013-05-13 | 2013-05-09 | 5.030 | 44,091 | +6,681 | 0.01% | 221,761 |
| 2013-05-03 | 2013-04-30 | 4.266 | 37,410 | -4,009 | 0.01% | 159,599 |
| 2013-04-23 | 2013-04-19 | 4.131 | 41,419 | -4,453 | 0.01% | 171,122 |
| 2013-04-11 | 2013-04-09 | 3.907 | 45,872 | -3,786 | 0.01% | 179,219 |
| 2013-03-26 | 2013-03-22 | 4.581 | 49,658 | -1,336 | 0.02% | 227,461 |
| 2013-03-20 | 2013-03-18 | 4.491 | 50,994 | +2,227 | 0.02% | 229,001 |
| 2013-03-18 | 2013-03-14 | 4.670 | 48,767 | -6,903 | 0.02% | 227,760 |
| 2013-03-06 | 2013-03-04 | 4.940 | 55,670 | -60,569 | 0.02% | 274,999 |
| 2013-02-28 | 2013-02-26 | 5.030 | 116,239 | +891 | 0.04% | 584,639 |
| 2013-02-20 | 2013-02-18 | 5.748 | 115,348 | +4,008 | 0.04% | 663,037 |
| 2013-02-14 | 2013-02-07 | 5.389 | 111,340 | +1,781 | 0.04% | 599,999 |
| 2013-02-08 | 2013-02-06 | 5.658 | 109,559 | +26,722 | 0.04% | 619,921 |
| 2013-02-07 | 2013-02-05 | 5.569 | 82,837 | -4,454 | 0.03% | 461,279 |
| 2013-02-06 | 2013-02-04 | 5.658 | 87,291 | +1,782 | 0.03% | 493,922 |
| 2013-02-01 | 2013-01-30 | 5.928 | 85,509 | +22,268 | 0.03% | 506,878 |
| 2013-01-30 | 2013-01-28 | 6.197 | 63,241 | -6,235 | 0.02% | 391,919 |
| 2013-01-29 | 2013-01-25 | 6.018 | 69,476 | -11,134 | 0.02% | 418,078 |
| 2013-01-28 | 2013-01-24 | 6.197 | 80,610 | -11,134 | 0.03% | 499,558 |
| 2013-01-25 | 2013-01-23 | 6.556 | 91,744 | -184,602 | 0.03% | 601,518 |
| 2013-01-24 | 2013-01-22 | 6.287 | 276,346 | +5,567 | 0.09% | 1,737,398 |
| 2013-01-22 | 2013-01-18 | 5.928 | 270,779 | -8,908 | 0.09% | 1,605,118 |
| 2013-01-16 | 2013-01-14 | 5.748 | 279,687 | +55,671 | 0.09% | 1,607,682 |
| 2013-01-15 | 2013-01-11 | 5.479 | 224,016 | -69,922 | 0.07% | 1,227,317 |
| 2013-01-14 | 2013-01-10 | 5.748 | 293,938 | +15,587 | 0.09% | 1,689,599 |
| 2013-01-11 | 2013-01-09 | 5.928 | 278,351 | +6,681 | 0.09% | 1,650,003 |
| 2013-01-09 | 2013-01-07 | 5.389 | 271,670 | +22,268 | 0.09% | 1,463,999 |
| 2013-01-07 | 2013-01-03 | 5.209 | 249,402 | -8,907 | 0.08% | 1,299,200 |
| 2013-01-03 | 2012-12-31 | 4.940 | 258,309 | +11,134 | 0.08% | 1,275,999 |
| 2013-01-02 | 2012-12-27 | 4.401 | 247,175 | +3,563 | 0.08% | 1,087,799 |
| 2012-12-28 | 2012-12-24 | 4.401 | 243,612 | -7,572 | 0.08% | 1,072,118 |
| 2012-12-27 | 2012-12-20 | 4.581 | 251,184 | +15,143 | 0.08% | 1,150,562 |
| 2012-12-20 | 2012-12-18 | 4.940 | 236,041 | -2,895 | 0.08% | 1,165,999 |
| 2012-12-19 | 2012-12-17 | 5.119 | 238,936 | +1,113 | 0.08% | 1,223,220 |
| 2012-12-17 | 2012-12-13 | 5.299 | 237,823 | -13,361 | 0.08% | 1,260,242 |
| 2012-12-14 | 2012-12-12 | 5.479 | 251,184 | +2,227 | 0.08% | 1,376,163 |
| 2012-12-13 | 2012-12-11 | 4.850 | 248,957 | +16,033 | 0.08% | 1,207,441 |
| 2012-12-12 | 2012-12-10 | 5.209 | 232,924 | +48,990 | 0.07% | 1,213,362 |
| 2012-12-10 | 2012-12-06 | 3.682 | 183,934 | +11,134 | 0.06% | 677,320 |
| 2012-12-05 | 2012-12-03 | 3.862 | 172,800 | -22,268 | 0.06% | 667,360 |
| 2012-12-04 | 2012-11-30 | 3.772 | 195,068 | +189,946 | 0.06% | 735,840 |
| 2011-09-21 | 2011-09-19 | 3.233 | 5,122 | -13,360 | 0.00% | 16,561 |
| 2011-09-09 | 2011-09-07 | 3.503 | 18,482 | -22,269 | 0.01% | 64,738 |
| 2011-02-18 | 2011-02-16 | 4.850 | 40,751 | +1,114 | 0.01% | 197,642 |
| 2011-02-10 | 2011-02-08 | 4.850 | 39,637 | +22,268 | 0.01% | 192,239 |
| 2010-10-19 | 2010-10-15 | 4.401 | 17,369 | -223 | 0.01% | 76,440 |
| 2010-10-13 | 2010-10-11 | 4.131 | 17,592 | +223 | 0.01% | 72,681 |
| 2010-08-19 | 2010-08-17 | 3.907 | 17,369 | -20,041 | 0.01% | 67,860 |
| 2010-08-09 | 2010-08-05 | 3.997 | 37,410 | +4,008 | 0.01% | 149,519 |
| 2010-08-04 | 2010-08-02 | 4.042 | 33,402 | -10,021 | 0.01% | 135,000 |
| 2010-07-26 | 2010-07-22 | 3.907 | 43,423 | -9,130 | 0.01% | 169,651 |
| 2010-07-23 | 2010-07-21 | 3.817 | 52,553 | -5,567 | 0.02% | 200,602 |
| 2010-07-21 | 2010-07-19 | 3.682 | 58,120 | -7,793 | 0.02% | 214,022 |
| 2010-07-14 | 2010-07-12 | 3.907 | 65,913 | +12,692 | 0.02% | 257,518 |
| 2010-07-13 | 2010-07-09 | 3.817 | 53,221 | -222 | 0.02% | 203,151 |
| 2010-07-12 | 2010-07-08 | 3.682 | 53,443 | +20,041 | 0.02% | 196,799 |
| 2010-06-29 | 2010-06-25 | 3.862 | 33,402 | -11,579 | 0.01% | 129,000 |
| 2010-06-28 | 2010-06-24 | 3.907 | 44,981 | -4,009 | 0.01% | 175,738 |
| 2010-06-24 | 2010-06-22 | 3.952 | 48,990 | +24,718 | 0.02% | 193,601 |
| 2010-06-23 | 2010-06-21 | 4.042 | 24,272 | -10,912 | 0.01% | 98,099 |
| 2010-06-22 | 2010-06-18 | 3.682 | 35,184 | +19,819 | 0.01% | 129,562 |
| 2010-06-21 | 2010-06-17 | 3.727 | 15,365 | -14,697 | 0.00% | 57,270 |
| 2010-06-17 | 2010-06-14 | 3.593 | 30,062 | +8,907 | 0.01% | 108,001 |
| 2010-06-15 | 2010-06-11 | 3.458 | 21,155 | +7,794 | 0.01% | 73,151 |
| 2010-06-11 | 2010-06-09 | 3.458 | 13,361 | -12,025 | 0.00% | 46,201 |
| 2010-06-10 | 2010-06-08 | 3.458 | 25,386 | -18,037 | 0.01% | 87,781 |
| 2010-06-04 | 2010-06-02 | 3.503 | 43,423 | -1,336 | 0.01% | 152,101 |
| 2010-06-03 | 2010-06-01 | 3.503 | 44,759 | -5,121 | 0.01% | 156,781 |
| 2010-06-01 | 2010-05-28 | 3.548 | 49,880 | +5,344 | 0.02% | 176,959 |
| 2010-05-28 | 2010-05-26 | 3.413 | 44,536 | +14,474 | 0.01% | 152,000 |
| 2010-05-27 | 2010-05-25 | 3.368 | 30,062 | -16,701 | 0.01% | 101,250 |
| 2010-05-25 | 2010-05-20 | 3.413 | 46,763 | -5,567 | 0.02% | 159,600 |
| 2010-05-17 | 2010-05-13 | 3.772 | 52,330 | -3,340 | 0.02% | 197,400 |
| 2010-05-12 | 2010-05-10 | 3.862 | 55,670 | -17,815 | 0.02% | 215,000 |
| 2010-05-11 | 2010-05-07 | 3.727 | 73,485 | +22,714 | 0.02% | 273,902 |
| 2010-05-07 | 2010-05-05 | 3.907 | 50,771 | -1,559 | 0.02% | 198,359 |
| 2010-05-05 | 2010-05-03 | 3.997 | 52,330 | -61,237 | 0.02% | 209,150 |
| 2010-05-04 | 2010-04-30 | 4.131 | 113,567 | +10,466 | 0.04% | 469,200 |
| 2010-05-03 | 2010-04-29 | 4.042 | 103,101 | +50,103 | 0.03% | 416,700 |
| 2010-04-30 | 2010-04-28 | 4.221 | 52,998 | +16,701 | 0.02% | 223,720 |
| 2010-04-13 | 2010-04-09 | 4.940 | 36,297 | +5,344 | 0.01% | 179,300 |
| 2010-04-12 | 2010-04-08 | 5.030 | 30,953 | -4,676 | 0.01% | 155,682 |
| 2010-04-08 | 2010-04-01 | 5.119 | 35,629 | -7,794 | 0.01% | 182,401 |
| 2010-03-31 | 2010-03-29 | 4.940 | 43,423 | -1,113 | 0.01% | 214,502 |
| 2010-03-23 | 2010-03-19 | 5.030 | 44,536 | -4,454 | 0.01% | 224,000 |
| 2010-03-19 | 2010-03-17 | 5.119 | 48,990 | +668 | 0.02% | 250,802 |
| 2010-03-15 | 2010-03-11 | 5.119 | 48,322 | +12,248 | 0.02% | 247,382 |
| 2010-03-12 | 2010-03-10 | 5.209 | 36,074 | -12,248 | 0.01% | 187,919 |
| 2010-03-10 | 2010-03-08 | 5.209 | 48,322 | +8,908 | 0.02% | 251,722 |
| 2010-03-05 | 2010-03-03 | 5.209 | 39,414 | +15,587 | 0.01% | 205,318 |
| 2010-01-19 | 2010-01-15 | 5.569 | 23,827 | +668 | 0.01% | 132,681 |
| 2009-12-23 | 2009-12-21 | 5.209 | 23,159 | -222 | 0.01% | 120,641 |
| 2009-12-21 | 2009-12-17 | 5.838 | 23,381 | -1,337 | 0.01% | 136,497 |
| 2009-12-15 | 2009-12-11 | 6.736 | 24,718 | -5,567 | 0.01% | 166,503 |
| 2009-12-14 | 2009-12-10 | 6.377 | 30,285 | -5,567 | 0.01% | 193,123 |
| 2009-12-09 | 2009-12-07 | 6.197 | 35,852 | +11,134 | 0.01% | 222,183 |
| 2009-11-30 | 2009-11-26 | 5.838 | 24,718 | -1,113 | 0.01% | 144,303 |
| 2009-11-03 | 2009-10-30 | 5.838 | 25,831 | -16,033 | 0.01% | 150,800 |
| 2009-11-02 | 2009-10-29 | 5.748 | 41,864 | +4,454 | 0.01% | 240,640 |
| 2009-10-30 | 2009-10-28 | 6.018 | 37,410 | -2,227 | 0.01% | 225,118 |
| 2009-10-29 | 2009-10-27 | 6.197 | 39,637 | -1,782 | 0.01% | 245,639 |
| 2009-10-28 | 2009-10-23 | 6.287 | 41,419 | +4,454 | 0.01% | 260,403 |
| 2009-10-23 | 2009-10-21 | 6.556 | 36,965 | +1,113 | 0.01% | 242,360 |
| 2009-10-22 | 2009-10-20 | 6.107 | 35,852 | +8,908 | 0.01% | 218,963 |
| 2009-10-15 | 2009-10-13 | 5.748 | 26,944 | +2,226 | 0.01% | 154,878 |
| 2009-10-14 | 2009-10-12 | 5.658 | 24,718 | +21,155 | 0.01% | 139,863 |
| 2009-09-10 | 2009-09-08 | 6.377 | 3,563 | +668 | 0.00% | 22,721 |
| 2009-09-08 | 2009-09-04 | 5.838 | 2,895 | -4,676 | 0.00% | 16,901 |
| 2009-09-01 | 2009-08-28 | 5.569 | 7,571 | +4,676 | 0.00% | 42,159 |
| 2009-08-18 | 2009-08-14 | 6.467 | 2,895 | -11,134 | 0.00% | 18,721 |
| 2009-08-17 | 2009-08-13 | 6.556 | 14,029 | +11,134 | 0.00% | 91,981 |
| 2009-08-03 | 2009-07-30 | 6.736 | 2,895 | -2,672 | 0.00% | 19,501 |
| 2009-07-31 | 2009-07-29 | 6.916 | 5,567 | +668 | 0.00% | 38,500 |
| 2009-07-30 | 2009-07-28 | 7.275 | 4,899 | +1,559 | 0.00% | 35,640 |
| 2009-07-29 | 2009-07-27 | 7.455 | 3,340 | +668 | 0.00% | 24,898 |
| 2009-07-28 | 2009-07-24 | 7.095 | 2,672 | +1,113 | 0.00% | 18,959 |
| 2009-07-07 | 2009-07-03 | 6.556 | 1,559 | -33,402 | 0.00% | 10,222 |
| 2009-06-26 | 2009-06-24 | 5.838 | 34,961 | -3,785 | 0.01% | 204,101 |
| 2009-06-25 | 2009-06-23 | 5.838 | 38,746 | +5,121 | 0.01% | 226,198 |
| 2009-06-05 | 2009-06-03 | 6.826 | 33,625 | -4,453 | 0.01% | 229,522 |
| 2009-06-04 | 2009-06-02 | 7.006 | 38,078 | +4,453 | 0.01% | 266,758 |
| 2009-06-01 | 2009-05-27 | 6.916 | 33,625 | -22,268 | 0.01% | 232,542 |
| 2009-05-21 | 2009-05-19 | 7.095 | 55,893 | -222 | 0.02% | 396,582 |
| 2009-05-18 | 2009-05-14 | 6.287 | 56,115 | -223 | 0.02% | 352,797 |
| 2009-05-08 | 2009-05-06 | 4.670 | 56,338 | +668 | 0.02% | 263,119 |
| 2009-04-21 | 2009-04-17 | 3.727 | 55,670 | -891 | 0.02% | 207,500 |
| 2009-04-20 | 2009-04-16 | 3.817 | 56,561 | -445 | 0.02% | 215,901 |
| 2009-04-16 | 2009-04-14 | 3.727 | 57,006 | +1,336 | 0.02% | 212,479 |
| 2009-01-09 | 2009-01-07 | 3.368 | 55,670 | -1,782 | 0.02% | 187,500 |
| 2008-12-23 | 2008-12-19 | 3.368 | 57,452 | +1,782 | 0.02% | 193,502 |
| 2008-07-22 | 2008-07-18 | 7.634 | 55,670 | +55,670 | 0.02% | 424,999 |
| 2007-11-28 | 2007-11-26 | 16.167 | 0 | -1,336 | ||
| 2007-11-23 | 2007-11-21 | 15.628 | 1,336 | +1,336 | 0.00% | 20,879 |
| 2007-10-30 | 2007-10-26 | 20.208 | 0 | -6,680 | ||
| 2007-10-29 | 2007-10-25 | 20.029 | 6,680 | -2,227 | 0.00% | 133,792 |
| 2007-10-26 | 2007-10-24 | 19.849 | 8,907 | -4,899 | 0.00% | 176,796 |
| 2007-10-23 | 2007-10-18 | 19.939 | 13,806 | +2,672 | 0.00% | 275,276 |
| 2007-10-22 | 2007-10-17 | 20.837 | 11,134 | -2,672 | 0.00% | 232,000 |
| 2007-10-18 | 2007-10-16 | 19.580 | 13,806 | +2,672 | 0.00% | 270,316 |
| 2007-10-17 | 2007-10-15 | 21.106 | 11,134 | +4,454 | 0.00% | 235,000 |
| 2007-10-10 | 2007-10-08 | 21.556 | 6,680 | +6,680 | 0.00% | 143,991 |
| 2007-10-03 | 2007-09-28 | 18.771 | 0 | -1,781 | ||
| 2007-10-02 | 2007-09-27 | 18.143 | 1,781 | -3,341 | 0.00% | 32,312 |
| 2007-09-28 | 2007-09-25 | 19.849 | 5,122 | +1,114 | 0.00% | 101,667 |
| 2007-09-24 | 2007-09-20 | 17.514 | 4,008 | +2,227 | 0.00% | 70,196 |
| 2007-09-19 | 2007-09-17 | 17.694 | 1,781 | +668 | 0.00% | 31,512 |
| 2007-09-18 | 2007-09-14 | 17.424 | 1,113 | -5,567 | 0.00% | 19,393 |
| 2007-09-17 | 2007-09-13 | 18.861 | 6,680 | +6,680 | 0.00% | 125,992 |
| 2007-09-12 | 2007-09-10 | 14.640 | 0 | -15,142 | ||
| 2007-09-11 | 2007-09-07 | 14.191 | 15,142 | +15,142 | 0.00% | 214,876 |
| 2007-08-13 | 2007-08-09 | 12.396 | 0 | -12,110 | ||
| 2007-08-07 | 2007-08-03 | 12.486 | 12,110 | +6,504 | 0.00% | 151,200 |
| 2007-08-06 | 2007-08-02 | 13.199 | 5,606 | +4,036 | 0.00% | 73,993 |
| 2007-08-03 | 2007-08-01 | 13.467 | 1,570 | +1,570 | 0.00% | 21,142 |
| 2007-07-31 | 2007-07-27 | 13.556 | 0 | -1,121 | ||
| 2007-07-25 | 2007-07-23 | 14.804 | 1,121 | -14,801 | 0.00% | 16,596 |
| 2007-07-18 | 2007-07-16 | 13.467 | 15,922 | +15,922 | 0.01% | 214,414 |
| 2007-07-03 | 2007-06-28 | 14.804 | 0 | -5,606 | ||
| 2007-06-27 | 2007-06-25 | 15.874 | 5,606 | -13,905 | 0.00% | 88,992 |
| 2007-06-26 | 2007-06-22 | 14.715 | 19,511 | 0.01% | 287,106 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy