History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SINO GRADE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.295 38,000 +0 0.01% 11,210
2025-10-13 2025-10-09 0.295 38,000 +0 0.01% 11,210
2025-10-10 2025-10-08 0.295 38,000 +0 0.01% 11,210
2025-10-09 2025-10-06 0.295 38,000 +0 0.01% 11,210
2025-10-08 2025-10-03 0.295 38,000 +0 0.01% 11,210
2025-10-06 2025-10-02 0.295 38,000 +0 0.01% 11,210
2025-10-03 2025-09-30 0.295 38,000 +0 0.01% 11,210
2025-10-02 2025-09-29 0.295 38,000 +0 0.01% 11,210
2025-09-30 2025-09-26 0.295 38,000 +0 0.01% 11,210
2025-09-29 2025-09-25 0.295 38,000 +0 0.01% 11,210
2025-09-26 2025-09-24 0.295 38,000 +0 0.01% 11,210
2025-09-25 2025-09-23 0.295 38,000 +0 0.01% 11,210
2025-09-24 2025-09-22 0.295 38,000 +0 0.01% 11,210
2025-09-23 2025-09-19 0.750 38,000 +0 0.01% 28,500
2025-09-22 2025-09-18 0.780 38,000 -5,000 0.01% 29,640
2021-10-04 2021-09-29 0.500 43,000 -6,000 0.01% 21,500
2021-01-25 2021-01-21 0.710 49,000 +10,000 0.01% 34,790
2020-10-15 2020-10-12 0.810 39,000 -3,000 0.01% 31,590
2019-09-23 2019-09-19 1.010 42,000 -4,000 0.01% 42,420
2019-09-12 2019-09-10 1.110 46,000 +4,000 0.01% 51,060
2019-07-12 2019-07-10 1.990 42,000 -10,000 0.01% 83,580
2019-07-04 2019-07-02 2.040 52,000 +10,000 0.01% 106,080
2019-04-15 2019-04-11 2.450 42,000 -10,000 0.01% 102,900
2019-04-04 2019-04-02 2.470 52,000 +10,000 0.01% 128,440
2019-03-11 2019-03-07 2.500 42,000 +10,000 0.01% 105,000
2019-02-27 2019-02-25 2.550 32,000 -10,400 0.01% 81,600
2019-02-25 2019-02-21 2.500 42,400 +8,000 0.01% 106,000
2019-02-22 2019-02-20 2.500 34,400 -5,600 0.01% 86,000
2019-02-20 2019-02-18 2.550 40,000 +8,000 0.01% 102,000
2019-02-19 2019-02-15 2.550 32,000 -7,800 0.01% 81,600
2019-02-11 2019-02-04 2.550 39,800 -800 0.01% 101,490
2019-02-08 2019-01-31 2.500 40,600 +600 0.01% 101,500
2019-01-30 2019-01-28 2.500 40,000 +8,000 0.01% 100,000
2019-01-04 2019-01-02 2.440 32,000 -200 0.01% 78,080
2019-01-02 2018-12-27 2.450 32,200 -5,000 0.01% 78,890
2018-12-21 2018-12-19 2.500 37,200 -8,000 0.01% 93,000
2018-12-17 2018-12-13 2.500 45,200 +8,000 0.01% 113,000
2018-07-10 2018-07-06 2.900 37,200 -5,000 0.01% 107,880
2018-07-04 2018-06-29 3.150 42,200 +5,000 0.01% 132,930
2018-06-11 2018-06-07 3.650 37,200 +2,000 0.01% 135,780
2018-05-03 2018-04-30 3.600 35,200 -400 0.01% 126,720
2018-03-23 2018-03-21 3.650 35,600 -3,000 0.01% 129,940
2018-03-16 2018-03-14 3.750 38,600 +3,000 0.01% 144,750
2018-03-15 2018-03-13 3.900 35,600 -9,000 0.01% 138,840
2018-03-14 2018-03-12 3.800 44,600 +5,000 0.01% 169,480
2018-02-28 2018-02-26 3.500 39,600 -5,000 0.01% 138,600
2018-02-05 2018-02-01 3.700 44,600 +3,000 0.01% 165,020
2018-02-01 2018-01-30 3.650 41,600 -20,000 0.01% 151,840
2018-01-31 2018-01-29 3.950 61,600 -20,000 0.01% 243,320
2018-01-30 2018-01-26 4.100 81,600 +3,600 0.02% 334,560
2018-01-29 2018-01-25 4.250 78,000 +52,000 0.02% 331,500
2018-01-26 2018-01-24 4.600 26,000 +5,800 0.01% 119,600
2018-01-09 2018-01-05 2.500 20,200 -2,000 0.00% 50,500
2017-11-28 2017-11-24 2.500 22,200 +2,000 0.01% 55,500
2017-07-04 2017-06-30 2.490 20,200 -2,000 0.00% 50,298
2017-01-18 2017-01-16 2.260 22,200 +2,000 0.01% 50,172
2015-07-10 2015-07-08 2.400 20,200 -4,200 0.00% 48,480
2015-06-05 2015-06-03 3.650 24,400 -10,000 0.01% 89,060
2015-06-02 2015-05-29 3.350 34,400 +10,000 0.01% 115,240
2015-05-11 2015-05-07 3.300 24,400 +4,000 0.01% 80,520
2015-05-08 2015-05-06 3.600 20,400 -5,000 0.00% 73,440
2015-05-07 2015-05-05 3.850 25,400 -2,600 0.01% 97,790
2015-05-06 2015-05-04 4.200 28,000 -26,400 0.01% 117,600
2015-05-05 2015-04-30 3.200 54,400 +10,000 0.01% 174,080
2015-04-28 2015-04-24 2.600 44,400 -10,000 0.01% 115,440
2015-04-21 2015-04-17 2.460 54,400 +10,000 0.01% 133,824
2015-01-30 2015-01-28 2.270 44,400 +200 0.01% 100,788
2015-01-27 2015-01-23 2.300 44,200 -9,000 0.01% 101,660
2015-01-21 2015-01-19 2.280 53,200 -10,000 0.01% 121,296
2015-01-13 2015-01-09 2.440 63,200 -5,000 0.02% 154,208
2015-01-07 2015-01-05 2.480 68,200 +10,000 0.02% 169,136
2015-01-06 2015-01-02 2.550 58,200 +5,000 0.01% 148,410
2014-12-04 2014-12-02 2.650 53,200 +9,000 0.01% 140,980
2014-11-27 2014-11-25 2.800 44,200 +10,000 0.01% 123,760
2014-11-24 2014-11-20 2.550 34,200 -13,000 0.01% 87,210
2014-11-12 2014-11-10 2.550 47,200 +13,000 0.01% 120,360
2014-09-26 2014-09-24 2.850 34,200 +4,000 0.01% 97,470
2014-09-10 2014-09-05 3.050 30,200 -9,000 0.01% 92,110
2014-09-01 2014-08-28 2.900 39,200 -4,000 0.01% 113,680
2014-08-25 2014-08-21 2.750 43,200 -10,000 0.01% 118,800
2014-08-21 2014-08-19 2.600 53,200 -8,000 0.01% 138,320
2014-08-13 2014-08-11 2.650 61,200 -10,000 0.01% 162,180
2014-08-11 2014-08-07 2.500 71,200 +8,000 0.02% 178,000
2014-08-01 2014-07-30 2.650 63,200 +10,000 0.02% 167,480
2014-07-30 2014-07-28 2.600 53,200 -20,000 0.01% 138,320
2014-07-25 2014-07-23 2.410 73,200 +20,000 0.02% 176,412
2014-04-11 2014-04-09 2.500 53,200 +2,000 0.01% 133,000
2014-04-09 2014-04-07 2.550 51,200 +5,200 0.01% 130,560
2014-04-08 2014-04-04 2.550 46,000 -2,000 0.01% 117,300
2014-04-04 2014-04-02 2.700 48,000 +2,000 0.01% 129,600
2014-03-24 2014-03-20 2.550 46,000 -10,000 0.01% 117,300
2014-03-19 2014-03-17 2.550 56,000 +18,000 0.01% 142,800
2014-03-17 2014-03-13 3.350 38,000 +6,000 0.01% 127,300
2014-03-14 2014-03-12 3.550 32,000 -6,000 0.01% 113,600
2014-02-10 2014-02-06 3.368 38,000 -4,309 0.01% 127,986
2014-01-08 2014-01-06 2.964 42,309 +6,680 0.01% 125,399
2013-12-11 2013-12-09 3.188 35,629 -5,567 0.01% 113,600
2013-12-09 2013-12-05 3.323 41,196 -5,567 0.01% 136,900
2013-12-06 2013-12-04 3.368 46,763 -5,567 0.02% 157,500
2013-12-05 2013-12-03 3.548 52,330 +11,134 0.02% 185,650
2013-12-02 2013-11-28 3.054 41,196 -11,134 0.01% 125,800
2013-11-22 2013-11-20 3.054 52,330 +5,567 0.02% 159,800
2013-11-19 2013-11-15 3.009 46,763 -11,134 0.02% 140,700
2013-11-15 2013-11-13 3.009 57,897 +11,134 0.02% 174,200
2013-11-11 2013-11-07 3.144 46,763 +11,134 0.02% 147,000
2013-09-03 2013-08-30 3.772 35,629 -6,680 0.01% 134,401
2013-09-02 2013-08-29 3.727 42,309 +6,680 0.01% 157,699
2013-06-17 2013-06-13 4.131 35,629 -11,134 0.01% 147,201
2013-05-31 2013-05-29 4.670 46,763 +11,134 0.02% 218,401
2013-05-23 2013-05-21 4.850 35,629 -6,680 0.01% 172,801
2013-05-22 2013-05-20 4.940 42,309 -4,454 0.01% 208,999
2013-05-13 2013-05-09 5.030 46,763 -2,227 0.02% 235,201
2013-05-02 2013-04-29 4.221 48,990 -3,340 0.02% 206,801
2013-04-19 2013-04-17 4.042 52,330 +5,567 0.02% 211,500
2013-03-19 2013-03-15 4.581 46,763 -2,227 0.02% 214,201
2013-03-18 2013-03-14 4.670 48,990 +2,227 0.02% 228,801
2013-03-15 2013-03-13 4.356 46,763 +2,227 0.02% 203,700
2013-03-05 2013-03-01 5.209 44,536 +2,227 0.01% 232,000
2013-02-26 2013-02-22 5.479 42,309 +3,340 0.01% 231,798
2013-02-20 2013-02-18 5.748 38,969 -1,113 0.01% 224,000
2013-02-19 2013-02-15 5.838 40,082 +1,113 0.01% 233,997
2013-01-31 2013-01-29 6.018 38,969 +11,134 0.01% 234,500
2013-01-29 2013-01-25 6.018 27,835 -3,340 0.01% 167,500
2013-01-25 2013-01-23 6.556 31,175 +11,134 0.01% 204,398
2013-01-08 2013-01-04 5.209 20,041 -2,227 0.01% 104,399
2013-01-04 2013-01-02 5.209 22,268 -1,113 0.01% 116,000
2013-01-03 2012-12-31 4.940 23,381 +1,113 0.01% 115,498
2012-12-28 2012-12-24 4.401 22,268 +1,113 0.01% 98,000
2012-12-27 2012-12-20 4.581 21,155 -6,680 0.01% 96,902
2012-12-20 2012-12-18 4.940 27,835 -14,474 0.01% 137,500
2012-12-19 2012-12-17 5.119 42,309 -11,134 0.01% 216,599
2012-12-18 2012-12-14 5.209 53,443 +3,340 0.02% 278,398
2012-12-17 2012-12-13 5.299 50,103 +7,794 0.02% 265,500
2012-12-14 2012-12-12 5.479 42,309 +10,020 0.01% 231,798
2012-12-12 2012-12-10 5.209 32,289 +10,021 0.01% 168,202
2012-12-10 2012-12-06 3.682 22,268 +3,340 0.01% 82,000
2012-12-05 2012-12-03 3.862 18,928 -2,227 0.01% 73,101
2012-12-04 2012-11-30 3.772 21,155 -2,226 0.01% 79,801
2012-09-18 2012-09-14 2.560 23,381 -11,134 0.01% 59,849
2012-09-17 2012-09-13 2.470 34,515 +11,134 0.01% 85,249
2012-06-05 2012-06-01 2.156 23,381 -3,341 0.01% 50,399
2012-05-18 2012-05-16 2.156 26,722 -15,142 0.01% 57,601
2012-05-16 2012-05-14 2.066 41,864 +11,134 0.01% 86,480
2012-05-15 2012-05-11 2.120 30,730 +2,227 0.01% 65,136
2012-05-11 2012-05-09 2.245 28,503 +1,781 0.01% 64,000
2012-03-01 2012-02-28 2.784 26,722 -2,226 0.01% 74,401
2012-02-29 2012-02-27 2.919 28,948 +2,226 0.01% 84,499
2011-06-08 2011-06-03 3.593 26,722 -11,134 0.01% 96,001
2011-06-02 2011-05-31 3.413 37,856 +11,134 0.01% 129,201
2011-02-17 2011-02-15 4.940 26,722 -2,226 0.01% 132,002
2011-02-10 2011-02-08 4.850 28,948 -3,341 0.01% 140,398
2011-01-25 2011-01-21 4.670 32,289 -11,134 0.01% 150,802
2011-01-06 2011-01-04 4.581 43,423 +6,681 0.01% 198,901
2010-12-23 2010-12-21 4.491 36,742 +4,453 0.01% 164,999
2010-12-22 2010-12-20 4.491 32,289 -2,226 0.01% 145,002
2010-12-13 2010-12-09 4.581 34,515 -2,227 0.01% 158,098
2010-11-16 2010-11-12 4.581 36,742 -2,227 0.01% 168,299
2010-11-15 2010-11-11 4.491 38,969 +1,113 0.01% 175,000
2010-11-11 2010-11-09 4.670 37,856 -2,226 0.01% 176,802
2010-11-09 2010-11-05 4.356 40,082 -4,454 0.01% 174,598
2010-11-05 2010-11-03 4.176 44,536 -4,454 0.01% 186,000
2010-10-25 2010-10-21 4.176 48,990 +2,227 0.02% 204,601
2010-10-18 2010-10-14 4.491 46,763 -2,227 0.02% 210,001
2010-10-15 2010-10-13 4.581 48,990 -4,453 0.02% 224,401
2010-10-14 2010-10-12 4.131 53,443 -4,454 0.02% 220,799
2010-10-11 2010-10-07 4.087 57,897 -8,907 0.02% 236,600
2010-09-09 2010-09-07 4.042 66,804 -1,782 0.02% 270,000
2010-09-08 2010-09-06 4.087 68,586 +1,782 0.02% 280,282
2010-08-24 2010-08-20 3.862 66,804 -4,454 0.02% 258,000
2010-08-23 2010-08-19 3.862 71,258 +4,231 0.02% 275,201
2010-08-16 2010-08-12 3.907 67,027 +4,676 0.02% 261,871
2010-08-13 2010-08-11 3.952 62,351 -4,453 0.02% 246,402
2010-08-09 2010-08-05 3.997 66,804 +4,453 0.02% 267,000
2010-08-04 2010-08-02 4.042 62,351 +4,454 0.02% 252,002
2010-07-26 2010-07-22 3.907 57,897 -3,340 0.02% 226,200
2010-07-16 2010-07-14 3.817 61,237 +3,340 0.02% 233,750
2010-07-15 2010-07-13 3.862 57,897 +6,903 0.02% 223,600
2010-07-14 2010-07-12 3.907 50,994 +2,227 0.02% 199,231
2010-07-12 2010-07-08 3.682 48,767 -5,567 0.02% 179,580
2010-06-24 2010-06-22 3.952 54,334 -3,340 0.02% 214,720
2010-06-23 2010-06-21 4.042 57,674 -11,134 0.02% 233,099
2010-06-22 2010-06-18 3.682 68,808 -3,340 0.02% 253,379
2010-06-21 2010-06-17 3.727 72,148 +8,907 0.02% 268,918
2010-06-15 2010-06-11 3.458 63,241 -1,114 0.02% 218,679
2010-05-31 2010-05-27 3.548 64,355 +11,134 0.02% 228,311
2010-05-27 2010-05-25 3.368 53,221 -22,268 0.02% 179,251
2010-05-26 2010-05-24 3.548 75,489 +22,268 0.02% 267,811
2010-05-25 2010-05-20 3.413 53,221 -4,676 0.02% 181,641
2010-05-04 2010-04-30 4.131 57,897 +3,340 0.02% 239,200
2010-04-26 2010-04-22 4.401 54,557 -11,134 0.02% 240,101
2010-04-16 2010-04-14 4.850 65,691 +4,454 0.02% 318,601
2010-04-12 2010-04-08 5.030 61,237 +4,453 0.02% 307,999
2010-04-08 2010-04-01 5.119 56,784 -4,453 0.02% 290,703
2010-03-31 2010-03-29 4.940 61,237 -3,340 0.02% 302,499
2010-03-29 2010-03-25 4.760 64,577 -1,114 0.02% 307,398
2010-03-26 2010-03-24 4.850 65,691 +2,227 0.02% 318,601
2010-03-25 2010-03-23 4.940 63,464 -2,227 0.02% 313,500
2010-03-12 2010-03-10 5.209 65,691 +5,567 0.02% 342,201
2010-03-10 2010-03-08 5.209 60,124 -1,113 0.02% 313,202
2010-03-05 2010-03-03 5.209 61,237 +4,453 0.02% 318,999
2010-02-05 2010-02-03 5.119 56,784 +4,454 0.02% 290,703
2010-01-28 2010-01-26 5.119 52,330 -4,454 0.02% 267,901
2010-01-26 2010-01-22 5.389 56,784 +2,227 0.02% 306,003
2010-01-20 2010-01-18 5.569 54,557 -5,567 0.02% 303,802
2010-01-18 2010-01-14 5.658 60,124 -3,340 0.02% 340,202
2010-01-15 2010-01-13 5.658 63,464 +1,113 0.02% 359,100
2010-01-14 2010-01-12 5.658 62,351 +2,227 0.02% 352,803
2010-01-13 2010-01-11 5.658 60,124 +3,340 0.02% 340,202
2010-01-12 2010-01-08 5.658 56,784 -11,134 0.02% 321,303
2010-01-11 2010-01-07 5.838 67,918 -8,907 0.02% 396,503
2010-01-08 2010-01-06 5.479 76,825 +2,227 0.02% 420,901
2010-01-07 2010-01-05 5.569 74,598 +21,155 0.02% 415,400
2010-01-06 2010-01-04 5.479 53,443 -50,103 0.02% 292,798
2010-01-05 2009-12-31 5.479 103,546 -167,011 0.03% 567,298
2010-01-04 2009-12-29 5.389 270,557 +5,567 0.09% 1,458,002
2009-12-29 2009-12-24 5.569 264,990 -2,226 0.09% 1,475,602
2009-12-28 2009-12-22 5.299 267,216 -22,269 0.09% 1,415,997
2009-12-23 2009-12-21 5.209 289,485 +133,609 0.09% 1,508,002
2009-12-22 2009-12-18 5.389 155,876 +116,907 0.05% 839,998
2009-12-16 2009-12-14 6.646 38,969 +2,227 0.01% 259,000
2009-12-15 2009-12-11 6.736 36,742 -25,609 0.01% 247,498
2009-12-14 2009-12-10 6.377 62,351 +25,609 0.02% 397,603
2009-12-11 2009-12-09 7.006 36,742 -11,134 0.01% 257,398
2009-12-10 2009-12-08 6.736 47,876 -2,227 0.02% 322,498
2009-12-08 2009-12-04 6.377 50,103 +3,340 0.02% 319,499
2009-12-07 2009-12-03 6.377 46,763 -18,928 0.02% 298,201
2009-12-04 2009-12-02 6.107 65,691 -8,907 0.02% 401,202
2009-11-30 2009-11-26 5.838 74,598 -2,227 0.02% 435,500
2009-11-26 2009-11-24 5.658 76,825 -5,567 0.02% 434,701
2009-11-24 2009-11-20 5.658 82,392 -2,227 0.03% 466,201
2009-11-20 2009-11-18 5.569 84,619 +2,227 0.03% 471,202
2009-11-18 2009-11-16 5.838 82,392 +7,794 0.03% 481,001
2009-11-16 2009-11-12 5.658 74,598 +6,680 0.02% 422,100
2009-11-12 2009-11-10 5.928 67,918 -1,113 0.02% 402,603
2009-11-10 2009-11-06 6.018 69,031 -4,454 0.02% 415,400
2009-11-09 2009-11-05 5.928 73,485 +1,114 0.02% 435,603
2009-11-05 2009-11-03 5.748 72,371 -2,227 0.02% 415,999
2009-11-03 2009-10-30 5.838 74,598 +2,227 0.02% 435,500
2009-11-02 2009-10-29 5.748 72,371 +4,453 0.02% 415,999
2009-10-28 2009-10-23 6.287 67,918 -5,567 0.02% 427,003
2009-10-27 2009-10-22 6.467 73,485 +6,681 0.02% 475,203
2009-10-23 2009-10-21 6.556 66,804 +8,907 0.02% 437,999
2009-10-22 2009-10-20 6.107 57,897 -1,113 0.02% 353,601
2009-10-21 2009-10-19 5.838 59,010 +6,680 0.02% 344,498
2009-10-19 2009-10-15 5.479 52,330 -3,340 0.02% 286,701
2009-10-09 2009-10-07 5.928 55,670 +3,340 0.02% 329,999
2009-10-06 2009-10-02 5.389 52,330 -8,907 0.02% 282,001
2009-10-05 2009-09-30 5.479 61,237 -1,114 0.02% 335,499
2009-09-28 2009-09-24 5.569 62,351 -1,781 0.02% 347,203
2009-09-25 2009-09-23 5.658 64,132 +3,340 0.02% 362,880
2009-09-24 2009-09-22 5.748 60,792 +3,340 0.02% 349,441
2009-09-18 2009-09-16 6.018 57,452 +5,567 0.02% 345,723
2009-09-11 2009-09-09 6.197 51,885 -2,672 0.02% 321,543
2009-09-10 2009-09-08 6.377 54,557 -24,495 0.02% 347,902
2009-09-09 2009-09-07 6.018 79,052 +4,454 0.03% 475,703
2009-09-08 2009-09-04 5.838 74,598 +10,021 0.02% 435,500
2009-09-07 2009-09-03 5.569 64,577 +5,567 0.02% 359,598
2009-09-01 2009-08-28 5.569 59,010 -2,227 0.02% 328,598
2009-08-31 2009-08-27 5.838 61,237 -5,567 0.02% 357,499
2009-08-26 2009-08-24 6.018 66,804 -3,340 0.02% 401,999
2009-08-25 2009-08-21 5.928 70,144 +14,474 0.02% 415,798
2009-08-21 2009-08-19 5.838 55,670 -8,907 0.02% 324,999
2009-08-20 2009-08-18 6.018 64,577 +14,474 0.02% 388,598
2009-08-19 2009-08-17 6.107 50,103 -7,794 0.02% 305,999
2009-08-17 2009-08-13 6.556 57,897 +3,340 0.02% 379,601
2009-08-14 2009-08-12 6.377 54,557 +2,227 0.02% 347,902
2009-08-12 2009-08-10 6.287 52,330 +11,134 0.02% 329,001
2009-08-11 2009-08-07 6.287 41,196 -11,134 0.01% 259,001
2009-08-10 2009-08-06 6.556 52,330 +11,134 0.02% 343,101
2009-08-07 2009-08-05 6.467 41,196 +5,567 0.01% 266,401
2009-08-05 2009-08-03 7.006 35,629 -4,453 0.01% 249,601
2009-08-04 2009-07-31 6.916 40,082 -18,706 0.01% 277,197
2009-08-03 2009-07-30 6.736 58,788 +16,479 0.02% 396,003
2009-07-31 2009-07-29 6.916 42,309 -5,567 0.01% 292,598
2009-07-29 2009-07-27 7.455 47,876 -7,794 0.02% 356,898
2009-07-28 2009-07-24 7.095 55,670 -11,802 0.02% 394,999
2009-07-27 2009-07-23 6.646 67,472 -8,907 0.02% 448,439
2009-07-24 2009-07-22 6.377 76,379 -53,444 0.02% 487,058
2009-07-23 2009-07-21 6.377 129,823 +65,246 0.04% 827,862
2009-07-22 2009-07-20 6.197 64,577 -2,227 0.02% 400,198
2009-07-20 2009-07-16 6.107 66,804 +1,113 0.02% 407,999
2009-07-17 2009-07-15 6.197 65,691 +7,794 0.02% 407,102
2009-07-15 2009-07-13 5.748 57,897 +2,227 0.02% 332,801
2009-07-14 2009-07-10 6.107 55,670 +3,340 0.02% 339,999
2009-07-09 2009-07-07 6.377 52,330 +3,340 0.02% 333,701
2009-07-08 2009-07-06 6.826 48,990 -5,567 0.02% 334,402
2009-07-07 2009-07-03 6.556 54,557 -2,227 0.02% 357,702
2009-07-06 2009-07-02 6.107 56,784 -2,226 0.02% 346,803
2009-07-03 2009-06-30 6.197 59,010 -5,567 0.02% 365,698
2009-06-30 2009-06-26 6.556 64,577 +8,462 0.02% 423,398
2009-06-29 2009-06-25 6.556 56,115 -21,155 0.02% 367,917
2009-06-25 2009-06-23 5.838 77,270 +5,567 0.02% 451,099
2009-06-24 2009-06-22 6.287 71,703 -2,227 0.02% 450,799
2009-06-23 2009-06-19 6.287 73,930 +11,134 0.02% 464,801
2009-06-22 2009-06-18 6.377 62,796 -11,134 0.02% 400,441
2009-06-19 2009-06-17 6.646 73,930 +13,806 0.02% 491,361
2009-06-18 2009-06-16 6.556 60,124 +6,681 0.02% 394,202
2009-06-17 2009-06-15 6.826 53,443 +25,608 0.02% 364,798
2009-06-15 2009-06-11 7.006 27,835 -2,227 0.01% 195,000
2009-06-12 2009-06-10 7.095 30,062 -28,948 0.01% 213,301
2009-06-11 2009-06-09 6.826 59,010 +28,948 0.02% 402,798
2009-06-10 2009-06-08 7.006 30,062 -5,567 0.01% 210,601
2009-06-08 2009-06-04 7.006 35,629 -2,227 0.01% 249,601
2009-06-05 2009-06-03 6.826 37,856 +5,567 0.01% 258,402
2009-06-03 2009-06-01 7.544 32,289 -6,680 0.01% 243,603
2009-06-02 2009-05-29 7.006 38,969 -2,227 0.01% 272,999
2009-06-01 2009-05-27 6.916 41,196 -13,361 0.01% 284,901
2009-05-29 2009-05-26 6.826 54,557 -5,567 0.02% 372,402
2009-05-27 2009-05-25 7.095 60,124 +8,908 0.02% 426,602
2009-05-26 2009-05-22 6.646 51,216 +3,340 0.02% 340,397
2009-05-25 2009-05-21 7.095 47,876 +24,495 0.02% 339,698
2009-05-22 2009-05-20 6.826 23,381 +3,340 0.01% 159,597
2009-05-21 2009-05-19 7.095 20,041 +8,907 0.01% 142,198
2009-05-20 2009-05-18 7.544 11,134 -3,340 0.00% 84,000
2009-05-18 2009-05-14 6.287 14,474 -3,340 0.00% 90,999
2009-05-15 2009-05-13 5.479 17,814 +3,340 0.01% 97,598
2009-05-12 2009-05-08 4.670 14,474 -5,567 0.00% 67,599
2009-05-11 2009-05-07 4.401 20,041 +5,567 0.01% 88,199
2009-05-08 2009-05-06 4.670 14,474 +11,134 0.00% 67,599
2009-04-21 2009-04-17 3.727 3,340 -3,340 0.00% 12,449
2009-04-16 2009-04-14 3.727 6,680 +3,340 0.00% 24,898
2009-03-02 2009-02-26 2.560 3,340 -2,227 0.00% 8,549
2009-02-11 2009-02-09 2.964 5,567 +2,227 0.00% 16,500
2009-01-09 2009-01-07 3.368 3,340 -12,916 0.00% 11,249
2009-01-08 2009-01-06 3.233 16,256 -1,558 0.01% 52,561
2009-01-06 2009-01-02 3.009 17,814 +2,226 0.01% 53,599
2008-12-30 2008-12-24 2.964 15,588 +8,908 0.01% 46,201
2008-12-23 2008-12-19 3.368 6,680 -7,794 0.00% 22,499
2008-12-22 2008-12-18 3.278 14,474 +11,134 0.00% 47,449
2008-12-19 2008-12-17 2.784 3,340 -2,227 0.00% 9,299
2008-12-18 2008-12-16 2.829 5,567 +2,227 0.00% 15,750
2008-12-16 2008-12-12 2.650 3,340 -3,340 0.00% 8,849
2008-12-12 2008-12-10 2.784 6,680 -11,134 0.00% 18,599
2008-12-11 2008-12-09 2.694 17,814 -5,567 0.01% 47,999
2008-12-10 2008-12-08 3.054 23,381 +20,041 0.01% 71,399
2008-12-09 2008-12-05 3.233 3,340 -7,794 0.00% 10,799
2008-12-03 2008-12-01 2.784 11,134 +7,794 0.00% 31,000
2008-05-15 2008-05-13 9.251 3,340 -2,227 0.00% 30,898
2008-05-13 2008-05-08 9.520 5,567 +2,227 0.00% 53,000
2008-05-05 2008-04-30 9.161 3,340 -2,227 0.00% 30,598
2008-04-30 2008-04-28 9.610 5,567 +2,227 0.00% 53,500
2008-03-14 2008-03-12 12.215 3,340 -1,114 0.00% 40,797
2008-03-13 2008-03-11 12.125 4,454 +1,114 0.00% 54,005
2008-01-10 2008-01-08 13.652 3,340 -1,782 0.00% 45,597
2007-11-20 2007-11-16 16.616 5,122 +1,114 0.00% 85,106
2007-11-16 2007-11-14 17.244 4,008 -1,114 0.00% 69,116
2007-11-09 2007-11-07 20.657 5,122 -668 0.00% 105,807
2007-11-06 2007-11-02 20.747 5,790 +668 0.00% 120,126
2007-11-01 2007-10-30 20.388 5,122 +1,782 0.00% 104,427
2007-10-31 2007-10-29 20.029 3,340 -1,782 0.00% 66,896
2007-10-04 2007-10-02 20.568 5,122 +1,782 0.00% 105,347
2007-10-03 2007-09-28 18.771 3,340 -2,895 0.00% 62,696
2007-10-02 2007-09-27 18.143 6,235 +2,227 0.00% 113,119
2007-09-28 2007-09-25 19.849 4,008 +1,781 0.00% 79,555
2007-09-25 2007-09-21 18.143 2,227 -8,907 0.00% 40,404
2007-09-24 2007-09-20 17.514 11,134 +1,113 0.00% 195,000
2007-09-18 2007-09-14 17.424 10,021 -1,113 0.00% 174,607
2007-09-17 2007-09-13 18.861 11,134 +1,113 0.00% 210,000
2007-09-13 2007-09-11 13.921 10,021 +7,794 0.00% 139,505
2007-09-11 2007-09-07 14.191 2,227 -2,227 0.00% 31,603
2007-09-05 2007-09-03 12.396 4,454 -31 0.00% 55,213
2007-08-21 2007-08-17 11.237 4,485 -2,243 0.00% 50,398
2007-07-24 2007-07-20 14.715 6,728 +2,243 0.00% 99,003
2007-06-26 2007-06-22 14.715 4,485 0.00% 65,997

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top