History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.295 964,530 +0 0.23% 284,536
2025-10-13 2025-10-09 0.295 964,530 +0 0.23% 284,536
2025-10-10 2025-10-08 0.295 964,530 +0 0.23% 284,536
2025-10-09 2025-10-06 0.295 964,530 +0 0.23% 284,536
2025-10-08 2025-10-03 0.295 964,530 +0 0.23% 284,536
2025-10-06 2025-10-02 0.295 964,530 +0 0.23% 284,536
2025-10-03 2025-09-30 0.295 964,530 +0 0.23% 284,536
2025-10-02 2025-09-29 0.295 964,530 +0 0.23% 284,536
2025-09-30 2025-09-26 0.295 964,530 +0 0.23% 284,536
2025-09-29 2025-09-25 0.295 964,530 +0 0.23% 284,536
2025-09-26 2025-09-24 0.295 964,530 +0 0.23% 284,536
2025-09-25 2025-09-23 0.295 964,530 +0 0.23% 284,536
2025-09-24 2025-09-22 0.295 964,530 +130,000 0.23% 284,536
2025-09-22 2025-09-18 0.780 834,530 +40,000 0.20% 650,933
2025-09-19 2025-09-17 0.670 794,530 -31,800 0.19% 532,335
2025-09-18 2025-09-16 0.530 826,330 -55,000 0.20% 437,955
2025-09-15 2025-09-11 0.510 881,330 -20,000 0.21% 449,478
2025-09-11 2025-09-09 0.400 901,330 +30,000 0.22% 360,532
2025-09-09 2025-09-05 0.385 871,330 +60,000 0.21% 335,462
2025-09-08 2025-09-04 0.405 811,330 -50,000 0.20% 328,589
2025-09-05 2025-09-03 0.435 861,330 +20,000 0.21% 374,679
2025-09-04 2025-09-02 0.385 841,330 -20,000 0.20% 323,912
2025-09-03 2025-09-01 0.385 861,330 -80,000 0.21% 331,612
2025-09-02 2025-08-29 0.375 941,330 -55,000 0.23% 352,999
2025-08-27 2025-08-25 0.147 996,330 +100,000 0.24% 146,461
2025-08-04 2025-07-31 0.160 896,330 +10,000 0.22% 143,413
2025-07-21 2025-07-17 0.142 886,330 -2,000 0.21% 125,859
2025-05-22 2025-05-20 0.150 888,330 -2,000 0.21% 133,250
2024-11-01 2024-10-30 0.211 890,330 +10,000 0.21% 187,860
2024-10-29 2024-10-25 0.215 880,330 +30,000 0.21% 189,271
2024-10-25 2024-10-23 0.240 850,330 +20,000 0.21% 204,079
2024-10-08 2024-10-04 0.330 830,330 -20,000 0.20% 274,009
2024-10-07 2024-10-03 0.330 850,330 +10,000 0.21% 280,609
2024-10-04 2024-10-02 0.335 840,330 -120,400 0.20% 281,511
2024-10-03 2024-09-30 0.225 960,730 +20,000 0.23% 216,164
2024-08-20 2024-08-16 0.155 940,730 +7,495 0.23% 145,813
2024-08-13 2024-08-09 0.166 933,235 -40,000 0.23% 154,917
2024-08-09 2024-08-07 0.165 973,235 -70,000 0.23% 160,584
2024-07-26 2024-07-24 0.178 1,043,235 +50,000 0.25% 185,696
2024-06-07 2024-06-05 0.250 993,235 -5,000 0.24% 248,309
2024-06-04 2024-05-31 0.239 998,235 -20,000 0.24% 238,578
2024-06-03 2024-05-30 0.220 1,018,235 -30,000 0.25% 224,012
2024-05-28 2024-05-24 0.211 1,048,235 +35,100 0.25% 221,178
2024-05-24 2024-05-22 0.260 1,013,135 -80,000 0.24% 263,415
2024-05-14 2024-05-10 0.210 1,093,135 +1,500 0.26% 229,558
2024-04-25 2024-04-23 0.160 1,091,635 -40,000 0.26% 174,662
2024-04-02 2024-03-27 0.207 1,131,635 +40,000 0.27% 234,248
2024-03-28 2024-03-26 0.241 1,091,635 +80,000 0.26% 263,084
2024-03-27 2024-03-25 0.222 1,011,635 -20,000 0.24% 224,583
2024-02-27 2024-02-23 0.154 1,031,635 -10,000 0.25% 158,872
2024-01-09 2024-01-05 0.162 1,041,635 +200,000 0.25% 168,745
2023-12-18 2023-12-14 0.180 841,635 -1 0.20% 151,494
2023-12-13 2023-12-11 0.180 841,636 +1,400 0.20% 151,494
2023-12-12 2023-12-08 0.200 840,236 +1,200 0.20% 168,047
2023-12-08 2023-12-06 0.200 839,036 +3,600 0.20% 167,807
2023-12-01 2023-11-29 0.200 835,436 -27,000 0.20% 167,087
2023-11-27 2023-11-23 0.200 862,436 -52,200 0.21% 172,487
2023-11-24 2023-11-22 0.210 914,636 -37,800 0.22% 192,074
2023-11-22 2023-11-20 0.210 952,436 -200 0.23% 200,012
2023-11-20 2023-11-16 0.230 952,636 +200 0.23% 219,106
2023-11-16 2023-11-14 0.220 952,436 -19,400 0.23% 209,536
2023-09-25 2023-09-21 0.280 971,836 +1,000 0.23% 272,114
2023-07-14 2023-07-12 0.250 970,836 -3,000 0.23% 242,709
2023-07-10 2023-07-06 0.250 973,836 +48,000 0.23% 243,459
2023-03-31 2023-03-29 0.280 925,836 -67,000 0.22% 259,234
2023-03-20 2023-03-16 0.310 992,836 -200 0.24% 307,779
2023-03-14 2023-03-10 0.350 993,036 +38,000 0.24% 347,563
2023-02-23 2023-02-21 0.380 955,036 -15,400 0.23% 362,914
2023-02-21 2023-02-17 0.380 970,436 +68,000 0.23% 368,766
2023-02-20 2023-02-16 0.390 902,436 -8,400 0.22% 351,950
2023-02-17 2023-02-15 0.330 910,836 -3,000 0.22% 300,576
2023-02-10 2023-02-08 0.310 913,836 +600 0.22% 283,289
2023-02-08 2023-02-06 0.300 913,236 +3,000 0.22% 273,971
2023-02-03 2023-02-01 0.310 910,236 +30,000 0.22% 282,173
2023-02-01 2023-01-30 0.280 880,236 -4,200 0.21% 246,466
2023-01-26 2023-01-19 0.290 884,436 -10,000 0.21% 256,486
2023-01-19 2023-01-17 0.300 894,436 -9,200 0.22% 268,331
2023-01-17 2023-01-13 0.290 903,636 -48,200 0.22% 262,054
2023-01-03 2022-12-29 0.260 951,836 -14,400 0.23% 247,477
2022-12-30 2022-12-28 0.270 966,236 -169,600 0.23% 260,884
2022-12-05 2022-12-01 0.260 1,135,836 +13,800 0.27% 295,317
2022-11-16 2022-11-14 0.370 1,122,036 +10,000 0.27% 415,153
2022-10-18 2022-10-14 0.280 1,112,036 -5,000 0.27% 311,370
2022-06-27 2022-06-23 0.420 1,117,036 +200 0.27% 469,155
2022-06-21 2022-06-17 0.400 1,116,836 +800 0.27% 446,734
2022-05-12 2022-05-10 0.470 1,116,036 +6,000 0.27% 524,537
2022-05-11 2022-05-06 0.520 1,110,036 +2,000 0.27% 577,219
2022-05-06 2022-05-04 0.600 1,108,036 +100,000 0.27% 664,822
2022-04-25 2022-04-21 0.460 1,008,036 +9,000 0.24% 463,697
2022-03-17 2022-03-15 0.400 999,036 +19,000 0.24% 399,614
2022-03-16 2022-03-14 0.420 980,036 +7,000 0.24% 411,615
2022-03-07 2022-03-03 0.490 973,036 -28,600 0.23% 476,788
2022-03-03 2022-03-01 0.460 1,001,636 -10,200 0.24% 460,753
2022-03-02 2022-02-28 0.460 1,011,836 -3,200 0.24% 465,445
2022-01-11 2022-01-07 0.460 1,015,036 +10,000 0.24% 466,917
2021-09-24 2021-09-21 0.560 1,005,036 -12,000 0.24% 562,820
2021-09-21 2021-09-17 0.570 1,017,036 +16,400 0.25% 579,711
2021-09-02 2021-08-31 0.600 1,000,636 -1,400 0.24% 600,382
2021-09-01 2021-08-30 0.580 1,002,036 -8,000 0.24% 581,181
2021-08-26 2021-08-24 0.510 1,010,036 +40,000 0.24% 515,118
2021-07-19 2021-07-15 0.580 970,036 -400,400 0.23% 562,621
2021-06-03 2021-06-01 0.680 1,370,436 -4,000 0.33% 931,896
2021-06-02 2021-05-31 0.700 1,374,436 +200 0.33% 962,105
2021-05-28 2021-05-26 0.690 1,374,236 -20,000 0.33% 948,223
2021-05-21 2021-05-18 0.680 1,394,236 -60,000 0.34% 948,080
2021-05-20 2021-05-17 0.690 1,454,236 -16,000 0.35% 1,003,423
2021-05-12 2021-05-10 0.720 1,470,236 +200 0.35% 1,058,570
2021-05-11 2021-05-07 0.690 1,470,036 +16,000 0.35% 1,014,325
2021-04-23 2021-04-21 0.660 1,454,036 -32,000 0.35% 959,664
2021-04-22 2021-04-20 0.650 1,486,036 +17,000 0.36% 965,923
2021-04-21 2021-04-19 0.710 1,469,036 +10,000 0.35% 1,043,016
2021-04-16 2021-04-14 0.720 1,459,036 +50,000 0.35% 1,050,506
2021-04-15 2021-04-13 0.720 1,409,036 -75,000 0.34% 1,014,506
2021-04-08 2021-04-01 0.720 1,484,036 -20,000 0.36% 1,068,506
2021-04-01 2021-03-30 0.760 1,504,036 +23,727 0.36% 1,143,067
2021-03-10 2021-03-08 0.750 1,480,309 -5,000 0.36% 1,110,232
2021-03-04 2021-03-02 0.750 1,485,309 +10,000 0.36% 1,113,982
2021-03-02 2021-02-26 0.790 1,475,309 +20,000 0.36% 1,165,494
2021-03-01 2021-02-25 0.860 1,455,309 +40,000 0.35% 1,251,566
2021-02-24 2021-02-22 0.770 1,415,309 -9,800 0.34% 1,089,788
2021-02-22 2021-02-18 0.770 1,425,109 -20,000 0.34% 1,097,334
2021-02-19 2021-02-17 0.790 1,445,109 -2,600 0.35% 1,141,636
2021-02-18 2021-02-16 0.730 1,447,709 +30,000 0.35% 1,056,828
2021-02-08 2021-02-04 0.680 1,417,709 -3,000 0.34% 964,042
2021-01-29 2021-01-27 0.680 1,420,709 +10,400 0.34% 966,082
2021-01-28 2021-01-26 0.680 1,410,309 +10,600 0.34% 959,010
2021-01-26 2021-01-22 0.710 1,399,709 -16,000 0.34% 993,793
2021-01-22 2021-01-20 0.680 1,415,709 -3,000 0.34% 962,682
2021-01-20 2021-01-18 0.700 1,418,709 +10,000 0.34% 993,096
2021-01-06 2021-01-04 0.710 1,408,709 -200 0.34% 1,000,183
2021-01-05 2020-12-31 0.690 1,408,909 -200 0.34% 972,147
2020-12-30 2020-12-28 0.690 1,409,109 +6,000 0.34% 972,285
2020-12-18 2020-12-16 0.660 1,403,109 +10,000 0.34% 926,052
2020-12-17 2020-12-15 0.620 1,393,109 -4,000 0.34% 863,728
2020-12-09 2020-12-07 0.630 1,397,109 -59,400 0.34% 880,179
2020-12-08 2020-12-04 0.650 1,456,509 +69,400 0.35% 946,731
2020-12-07 2020-12-03 0.660 1,387,109 +22,000 0.33% 915,492
2020-11-26 2020-11-24 0.680 1,365,109 -4,000 0.33% 928,274
2020-11-25 2020-11-23 0.670 1,369,109 -31,000 0.33% 917,303
2020-11-24 2020-11-20 0.700 1,400,109 -2,000 0.34% 980,076
2020-11-20 2020-11-18 0.690 1,402,109 +2,000 0.34% 967,455
2020-11-19 2020-11-17 0.720 1,400,109 -208,000 0.34% 1,008,078
2020-11-18 2020-11-16 0.670 1,608,109 +303,800 0.39% 1,077,433
2020-11-17 2020-11-13 0.820 1,304,309 +301,200 0.31% 1,069,533
2020-11-13 2020-11-11 1.330 1,003,109 -40,000 0.24% 1,334,135
2020-11-11 2020-11-09 1.140 1,043,109 +4,200 0.25% 1,189,144
2020-11-10 2020-11-06 1.200 1,038,909 -10,000 0.25% 1,246,691
2020-09-30 2020-09-28 0.830 1,048,909 -10,000 0.25% 870,594
2020-08-31 2020-08-27 0.840 1,058,909 +9,000 0.26% 889,484
2020-08-28 2020-08-26 0.830 1,049,909 +10,000 0.25% 871,424
2020-08-26 2020-08-24 0.900 1,039,909 +25,000 0.25% 935,918
2020-08-18 2020-08-14 0.970 1,014,909 +40,000 0.24% 984,462
2020-08-17 2020-08-13 0.900 974,909 -40,000 0.24% 877,418
2020-08-05 2020-08-03 0.870 1,014,909 +40,000 0.24% 882,971
2020-07-14 2020-07-10 0.970 974,909 +10,000 0.24% 945,662
2020-07-08 2020-07-06 1.040 964,909 +22,400 0.23% 1,003,505
2020-07-07 2020-07-03 1.000 942,509 -10,800 0.23% 942,509
2020-06-26 2020-06-23 0.900 953,309 +6,000 0.23% 857,978
2020-06-11 2020-06-09 0.910 947,309 -10,000 0.23% 862,051
2020-06-03 2020-06-01 0.780 957,309 -10,000 0.23% 746,701
2020-05-13 2020-05-11 0.950 967,309 -1,000 0.23% 918,944
2020-05-05 2020-04-29 0.890 968,309 -59,400 0.23% 861,795
2020-04-29 2020-04-27 0.950 1,027,709 +70,400 0.25% 976,324
2020-04-23 2020-04-21 1.080 957,309 +40,000 0.23% 1,033,894
2020-04-09 2020-04-07 0.780 917,309 -2,000 0.22% 715,501
2020-03-11 2020-03-09 0.880 919,309 +200 0.22% 808,992
2020-03-10 2020-03-06 0.900 919,109 +10,600 0.22% 827,198
2020-01-23 2020-01-21 0.980 908,509 +10,000 0.22% 890,339
2020-01-02 2019-12-27 1.030 898,509 -1,800 0.22% 925,464
2019-12-16 2019-12-12 0.990 900,309 +5,000 0.22% 891,306
2019-11-13 2019-11-11 1.160 895,309 -10,000 0.22% 1,038,558
2019-10-18 2019-10-16 0.990 905,309 +20,000 0.22% 896,256
2019-10-16 2019-10-14 0.990 885,309 -20,000 0.21% 876,456
2019-10-04 2019-10-02 0.930 905,309 +20,000 0.22% 841,937
2019-09-30 2019-09-26 0.940 885,309 +6,000 0.21% 832,190
2019-09-27 2019-09-25 0.980 879,309 +4,000 0.21% 861,723
2019-09-26 2019-09-24 1.010 875,309 -10,000 0.21% 884,062
2019-09-24 2019-09-20 1.010 885,309 +10,000 0.21% 894,162
2019-09-20 2019-09-18 1.040 875,309 +10,000 0.21% 910,321
2019-09-06 2019-09-04 1.160 865,309 +33,600 0.21% 1,003,758
2019-09-05 2019-09-03 1.270 831,709 -7,000 0.20% 1,056,270
2019-09-03 2019-08-30 1.100 838,709 +10,000 0.20% 922,580
2019-08-28 2019-08-26 1.070 828,709 +7,000 0.20% 886,719
2019-08-23 2019-08-21 1.350 821,709 +30,000 0.20% 1,109,307
2019-08-22 2019-08-20 1.330 791,709 +10,000 0.19% 1,052,973
2019-08-21 2019-08-19 1.360 781,709 +10,000 0.19% 1,063,124
2019-08-06 2019-08-02 1.570 771,709 +3,200 0.19% 1,211,583
2019-07-30 2019-07-26 1.680 768,509 -1,800 0.19% 1,291,095
2019-07-29 2019-07-25 1.670 770,309 +5,000 0.19% 1,286,416
2019-07-17 2019-07-15 1.990 765,309 +6,000 0.18% 1,522,965
2019-07-05 2019-07-03 2.130 759,309 -4,000 0.18% 1,617,328
2019-07-03 2019-06-28 2.080 763,309 +4,000 0.18% 1,587,683
2019-07-02 2019-06-27 2.160 759,309 +9,800 0.18% 1,640,107
2019-06-28 2019-06-26 2.100 749,509 +6,600 0.18% 1,573,969
2019-06-25 2019-06-21 2.090 742,909 +6,000 0.18% 1,552,680
2019-06-21 2019-06-19 2.150 736,909 +4,000 0.18% 1,584,354
2019-05-24 2019-05-22 2.450 732,909 +30,000 0.18% 1,795,627
2019-05-23 2019-05-21 2.380 702,909 +200 0.17% 1,672,923
2019-05-20 2019-05-16 2.230 702,709 -4,000 0.17% 1,567,041
2019-05-16 2019-05-14 2.200 706,709 +4,000 0.17% 1,554,760
2019-05-14 2019-05-09 2.250 702,709 -5,000 0.17% 1,581,095
2019-04-30 2019-04-26 2.360 707,709 -22,000 0.17% 1,670,193
2019-04-26 2019-04-24 2.360 729,709 +22,000 0.18% 1,722,113
2019-04-16 2019-04-12 2.450 707,709 -1,800 0.17% 1,733,887
2019-03-25 2019-03-21 2.500 709,509 -5,200 0.17% 1,773,772
2019-03-20 2019-03-18 2.500 714,709 -10,000 0.17% 1,786,772
2019-03-06 2019-03-04 2.500 724,709 +5,200 0.17% 1,811,772
2019-03-01 2019-02-27 2.500 719,509 -5,000 0.17% 1,798,772
2019-02-28 2019-02-26 2.550 724,509 +5,000 0.17% 1,847,498
2019-02-19 2019-02-15 2.550 719,509 +2,000 0.17% 1,834,748
2019-01-24 2019-01-22 2.600 717,509 -10,000 0.17% 1,865,523
2019-01-23 2019-01-21 2.600 727,509 -15,000 0.17% 1,891,523
2019-01-18 2019-01-16 2.500 742,509 -12,000 0.18% 1,856,272
2018-12-27 2018-12-20 2.480 754,509 -15,600 0.18% 1,871,182
2018-12-18 2018-12-14 2.500 770,109 -8,940 0.18% 1,925,272
2018-12-10 2018-12-06 2.500 779,049 -10,000 0.19% 1,947,622
2018-12-03 2018-11-29 2.410 789,049 +15,000 0.19% 1,901,608
2018-11-30 2018-11-28 2.460 774,049 -12,000 0.18% 1,904,161
2018-11-29 2018-11-27 2.700 786,049 -10,000 0.19% 2,122,332
2018-11-28 2018-11-26 2.650 796,049 -15,400 0.19% 2,109,530
2018-11-26 2018-11-22 2.700 811,449 -2,600 0.19% 2,190,912
2018-11-23 2018-11-21 2.550 814,049 -20,000 0.19% 2,075,825
2018-11-22 2018-11-20 2.550 834,049 +32,000 0.20% 2,126,825
2018-11-07 2018-11-05 2.440 802,049 +38,400 0.19% 1,957,000
2018-11-05 2018-11-01 2.400 763,649 +12,000 0.18% 1,832,758
2018-11-02 2018-10-31 2.340 751,649 +3,000 0.18% 1,758,859
2018-11-01 2018-10-30 2.350 748,649 -28,000 0.18% 1,759,325
2018-10-30 2018-10-26 2.480 776,649 +15,000 0.19% 1,926,090
2018-10-29 2018-10-25 2.480 761,649 +10,000 0.18% 1,888,890
2018-10-22 2018-10-18 2.240 751,649 +5,600 0.18% 1,683,694
2018-10-15 2018-10-11 2.180 746,049 -16,000 0.18% 1,626,387
2018-10-03 2018-09-28 2.340 762,049 +3,400 0.18% 1,783,195
2018-09-18 2018-09-14 2.320 758,649 -10,000 0.18% 1,760,066
2018-09-11 2018-09-07 2.410 768,649 -16,600 0.18% 1,852,444
2018-09-10 2018-09-06 2.420 785,249 +5,000 0.19% 1,900,303
2018-09-04 2018-08-31 2.600 780,249 -3,400 0.19% 2,028,647
2018-08-29 2018-08-27 2.750 783,649 +3,000 0.19% 2,155,035
2018-08-28 2018-08-24 2.700 780,649 -15,000 0.19% 2,107,752
2018-08-27 2018-08-23 2.550 795,649 +3,000 0.19% 2,028,905
2018-08-23 2018-08-21 2.600 792,649 +5,000 0.19% 2,060,887
2018-08-22 2018-08-20 2.500 787,649 -11,000 0.19% 1,969,122
2018-08-20 2018-08-16 2.330 798,649 +10,000 0.19% 1,860,852
2018-08-13 2018-08-09 2.600 788,649 -5,000 0.19% 2,050,487
2018-08-08 2018-08-06 2.500 793,649 +10,000 0.19% 1,984,122
2018-08-06 2018-08-02 2.550 783,649 -6,000 0.19% 1,998,305
2018-08-02 2018-07-31 2.700 789,649 -35,000 0.19% 2,132,052
2018-08-01 2018-07-30 2.550 824,649 +10,000 0.20% 2,102,855
2018-07-27 2018-07-25 2.600 814,649 +6,000 0.19% 2,118,087
2018-07-26 2018-07-24 2.650 808,649 -30,000 0.19% 2,142,920
2018-07-25 2018-07-23 2.600 838,649 +40,000 0.20% 2,180,487
2018-07-23 2018-07-19 2.700 798,649 +12,000 0.19% 2,156,352
2018-07-18 2018-07-16 2.850 786,649 -10,000 0.19% 2,241,950
2018-07-10 2018-07-06 2.900 796,649 -49,600 0.19% 2,310,282
2018-07-09 2018-07-05 2.850 846,249 -2,400 0.20% 2,411,810
2018-07-05 2018-07-03 3.050 848,649 -1,200 0.20% 2,588,379
2018-07-04 2018-06-29 3.150 849,849 -1,000 0.20% 2,677,024
2018-07-03 2018-06-28 2.950 850,849 +23,200 0.20% 2,510,005
2018-06-28 2018-06-26 3.200 827,649 -28,200 0.20% 2,648,477
2018-06-21 2018-06-19 3.250 855,849 +8,600 0.20% 2,781,509
2018-06-20 2018-06-15 3.500 847,249 -33,800 0.20% 2,965,372
2018-06-19 2018-06-14 3.500 881,049 -20,000 0.21% 3,083,672
2018-06-15 2018-06-13 3.450 901,049 +1,000 0.22% 3,108,619
2018-06-14 2018-06-12 3.550 900,049 +2,200 0.22% 3,195,174
2018-06-11 2018-06-07 3.650 897,849 -6,200 0.21% 3,277,149
2018-06-08 2018-06-06 3.600 904,049 -23,000 0.22% 3,254,576
2018-06-07 2018-06-05 3.600 927,049 +5,000 0.22% 3,337,376
2018-06-04 2018-05-31 3.600 922,049 +40,000 0.22% 3,319,376
2018-06-01 2018-05-30 3.600 882,049 +18,800 0.21% 3,175,376
2018-05-31 2018-05-29 3.700 863,249 +2,800 0.21% 3,194,021
2018-05-30 2018-05-28 3.650 860,449 +7,000 0.21% 3,140,639
2018-05-24 2018-05-21 3.650 853,449 -12,000 0.20% 3,115,089
2018-05-21 2018-05-17 3.650 865,449 -2,000 0.21% 3,158,889
2018-05-18 2018-05-16 3.750 867,449 -2,000 0.21% 3,252,934
2018-05-17 2018-05-15 3.750 869,449 -15,600 0.21% 3,260,434
2018-05-15 2018-05-11 3.800 885,049 -62,200 0.21% 3,363,186
2018-05-11 2018-05-09 3.800 947,249 +15,000 0.23% 3,599,546
2018-05-10 2018-05-08 3.850 932,249 +48,600 0.22% 3,589,159
2018-05-09 2018-05-07 3.650 883,649 -15,000 0.21% 3,225,319
2018-05-07 2018-05-03 3.550 898,649 -23,600 0.21% 3,190,204
2018-05-04 2018-05-02 3.550 922,249 -5,200 0.22% 3,273,984
2018-05-03 2018-04-30 3.600 927,449 +14,000 0.22% 3,338,816
2018-04-30 2018-04-26 3.500 913,449 +25,000 0.22% 3,197,072
2018-04-27 2018-04-25 3.550 888,449 +48,200 0.21% 3,153,994
2018-04-26 2018-04-24 3.650 840,249 -30,800 0.20% 3,066,909
2018-04-25 2018-04-23 3.600 871,049 -7,400 0.21% 3,135,776
2018-04-24 2018-04-20 3.650 878,449 -9,000 0.21% 3,206,339
2018-04-23 2018-04-19 3.700 887,449 -10,000 0.21% 3,283,561
2018-04-20 2018-04-18 3.650 897,449 -62,000 0.21% 3,275,689
2018-04-18 2018-04-16 3.650 959,449 -4,800 0.23% 3,501,989
2018-04-17 2018-04-13 3.700 964,249 +3,400 0.23% 3,567,721
2018-04-16 2018-04-12 3.700 960,849 -25,200 0.23% 3,555,141
2018-04-12 2018-04-10 3.800 986,049 +5,000 0.24% 3,746,986
2018-04-10 2018-04-06 3.650 981,049 -7,200 0.23% 3,580,829
2018-04-09 2018-04-04 3.600 988,249 -10,000 0.24% 3,557,696
2018-04-06 2018-04-03 3.700 998,249 -20,000 0.24% 3,693,521
2018-04-03 2018-03-28 3.400 1,018,249 -11,600 0.24% 3,462,047
2018-03-29 2018-03-27 3.550 1,029,849 -16,000 0.25% 3,655,964
2018-03-28 2018-03-26 3.500 1,045,849 +35,000 0.25% 3,660,472
2018-03-27 2018-03-23 3.350 1,010,849 -13,000 0.24% 3,386,344
2018-03-26 2018-03-22 3.550 1,023,849 +28,000 0.24% 3,634,664
2018-03-23 2018-03-21 3.650 995,849 +23,000 0.24% 3,634,849
2018-03-21 2018-03-19 3.700 972,849 -12,000 0.23% 3,599,541
2018-03-20 2018-03-16 3.850 984,849 +15,000 0.24% 3,791,669
2018-03-16 2018-03-14 3.750 969,849 +7,000 0.23% 3,636,934
2018-03-15 2018-03-13 3.900 962,849 -29,000 0.23% 3,755,111
2018-03-14 2018-03-12 3.800 991,849 -28,200 0.24% 3,769,026
2018-03-12 2018-03-08 3.150 1,020,049 +5,000 0.24% 3,213,154
2018-03-06 2018-03-02 3.200 1,015,049 -8,000 0.24% 3,248,157
2018-03-02 2018-02-28 3.200 1,023,049 +5,000 0.24% 3,273,757
2018-03-01 2018-02-27 3.300 1,018,049 +7,000 0.24% 3,359,562
2018-02-28 2018-02-26 3.500 1,011,049 -31,000 0.24% 3,538,672
2018-02-27 2018-02-23 3.550 1,042,049 -11,000 0.25% 3,699,274
2018-02-22 2018-02-20 3.400 1,053,049 +21,600 0.25% 3,580,367
2018-02-21 2018-02-15 3.350 1,031,449 -8,000 0.25% 3,455,354
2018-02-14 2018-02-12 3.150 1,039,449 -15,000 0.25% 3,274,264
2018-02-13 2018-02-09 3.150 1,054,449 +4,000 0.25% 3,321,514
2018-02-12 2018-02-08 3.300 1,050,449 -3,000 0.25% 3,466,482
2018-02-09 2018-02-07 3.200 1,053,449 +73,000 0.25% 3,371,037
2018-02-08 2018-02-06 3.350 980,449 -66,000 0.23% 3,284,504
2018-02-07 2018-02-05 3.750 1,046,449 -73,200 0.25% 3,924,184
2018-02-06 2018-02-02 3.750 1,119,649 -32,200 0.27% 4,198,684
2018-02-05 2018-02-01 3.700 1,151,849 +98,600 0.28% 4,261,841
2018-02-02 2018-01-31 3.600 1,053,249 -8,000 0.25% 3,791,696
2018-02-01 2018-01-30 3.650 1,061,249 -72,200 0.25% 3,873,559
2018-01-31 2018-01-29 3.950 1,133,449 -112,600 0.27% 4,477,124
2018-01-30 2018-01-26 4.100 1,246,049 +110,400 0.30% 5,108,801
2018-01-29 2018-01-25 4.250 1,135,649 -7,800 0.27% 4,826,508
2018-01-26 2018-01-24 4.600 1,143,449 +209,000 0.27% 5,259,865
2018-01-25 2018-01-23 2.900 934,449 +5,000 0.22% 2,709,902
2018-01-16 2018-01-12 2.900 929,449 +38,600 0.22% 2,695,402
2018-01-10 2018-01-08 2.460 890,849 -4,400 0.21% 2,191,489
2018-01-09 2018-01-05 2.500 895,249 -12,600 0.21% 2,238,122
2018-01-08 2018-01-04 2.400 907,849 -20,000 0.22% 2,178,838
2018-01-04 2018-01-02 2.300 927,849 +69,400 0.22% 2,134,053
2017-12-29 2017-12-27 2.300 858,449 +50,000 0.21% 1,974,433
2017-12-21 2017-12-19 2.190 808,449 -10,000 0.19% 1,770,503
2017-12-15 2017-12-13 2.210 818,449 +20,000 0.20% 1,808,772
2017-12-14 2017-12-12 2.200 798,449 +20,000 0.19% 1,756,588
2017-12-13 2017-12-11 2.220 778,449 +10,000 0.19% 1,728,157
2017-12-08 2017-12-06 2.280 768,449 -30,000 0.18% 1,752,064
2017-12-07 2017-12-05 2.310 798,449 -8,000 0.19% 1,844,417
2017-12-04 2017-11-30 2.350 806,449 -53,200 0.19% 1,895,155
2017-11-30 2017-11-28 2.340 859,649 -5,600 0.21% 2,011,579
2017-11-29 2017-11-27 2.360 865,249 +15,400 0.21% 2,041,988
2017-11-24 2017-11-22 2.550 849,849 +13,400 0.20% 2,167,115
2017-11-17 2017-11-15 2.500 836,449 +46,800 0.20% 2,091,122
2017-11-16 2017-11-14 2.650 789,649 -15,200 0.19% 2,092,570
2017-11-15 2017-11-13 2.700 804,849 -36,000 0.19% 2,173,092
2017-11-14 2017-11-10 2.700 840,849 -16,400 0.20% 2,270,292
2017-11-13 2017-11-09 2.750 857,249 -3,600 0.20% 2,357,435
2017-11-10 2017-11-08 2.750 860,849 +4,800 0.21% 2,367,335
2017-11-09 2017-11-07 2.800 856,049 +16,800 0.20% 2,396,937
2017-11-08 2017-11-06 2.800 839,249 -31,200 0.20% 2,349,897
2017-11-07 2017-11-03 2.750 870,449 +200 0.21% 2,393,735
2017-11-06 2017-11-02 2.750 870,249 -17,400 0.21% 2,393,185
2017-11-03 2017-11-01 2.700 887,649 -22,000 0.21% 2,396,652
2017-11-02 2017-10-31 2.750 909,649 -22,800 0.22% 2,501,535
2017-11-01 2017-10-30 2.700 932,449 +10,000 0.22% 2,517,612
2017-10-31 2017-10-27 2.650 922,449 +16,000 0.22% 2,444,490
2017-10-30 2017-10-26 2.700 906,449 -4,400 0.22% 2,447,412
2017-10-27 2017-10-25 2.800 910,849 -14,000 0.22% 2,550,377
2017-10-26 2017-10-24 2.750 924,849 -7,200 0.22% 2,543,335
2017-10-25 2017-10-23 2.700 932,049 +16,200 0.22% 2,516,532
2017-10-24 2017-10-20 2.850 915,849 -5,600 0.22% 2,610,170
2017-10-23 2017-10-19 2.700 921,449 -33,800 0.22% 2,487,912
2017-10-20 2017-10-18 2.750 955,249 -30,200 0.23% 2,626,935
2017-10-19 2017-10-17 2.750 985,449 -3,600 0.24% 2,709,985
2017-10-18 2017-10-16 2.750 989,049 +5,400 0.24% 2,719,885
2017-10-17 2017-10-13 2.800 983,649 +22,000 0.23% 2,754,217
2017-10-16 2017-10-12 2.800 961,649 -10,400 0.23% 2,692,617
2017-10-13 2017-10-11 2.800 972,049 -7,800 0.23% 2,721,737
2017-10-12 2017-10-10 2.900 979,849 +20,800 0.23% 2,841,562
2017-10-11 2017-10-09 2.850 959,049 -1,000 0.23% 2,733,290
2017-10-10 2017-10-06 2.950 960,049 -77,000 0.23% 2,832,145
2017-10-09 2017-10-04 2.950 1,037,049 -29,000 0.25% 3,059,295
2017-10-06 2017-10-03 2.700 1,066,049 +10,000 0.25% 2,878,332
2017-10-04 2017-09-29 2.650 1,056,049 +2,000 0.25% 2,798,530
2017-10-03 2017-09-28 2.550 1,054,049 -3,400 0.25% 2,687,825
2017-09-29 2017-09-27 2.800 1,057,449 -68,000 0.25% 2,960,857
2017-09-28 2017-09-26 2.650 1,125,449 -38,200 0.27% 2,982,440
2017-09-27 2017-09-25 2.700 1,163,649 +67,000 0.28% 3,141,852
2017-09-26 2017-09-22 3.100 1,096,649 -122,800 0.26% 3,399,612
2017-09-25 2017-09-21 3.000 1,219,449 -126,400 0.29% 3,658,347
2017-09-22 2017-09-20 2.750 1,345,849 +39,000 0.32% 3,701,085
2017-09-21 2017-09-19 2.800 1,306,849 +4,200 0.31% 3,659,177
2017-09-20 2017-09-18 2.900 1,302,649 +218,800 0.31% 3,777,682
2017-09-19 2017-09-15 2.950 1,083,849 +96,200 0.26% 3,197,355
2017-09-18 2017-09-14 2.490 987,649 +30,000 0.24% 2,459,246
2017-09-14 2017-09-12 2.430 957,649 -28,800 0.23% 2,327,087
2017-09-12 2017-09-08 2.470 986,449 -1,000 0.24% 2,436,529
2017-09-11 2017-09-07 2.500 987,449 -21,600 0.24% 2,468,622
2017-09-08 2017-09-06 2.330 1,009,049 -16,000 0.24% 2,351,084
2017-09-07 2017-09-05 2.320 1,025,049 +12,000 0.24% 2,378,114
2017-09-06 2017-09-04 2.320 1,013,049 -29,800 0.24% 2,350,274
2017-09-05 2017-09-01 2.300 1,042,849 +17,400 0.25% 2,398,553
2017-09-04 2017-08-31 2.310 1,025,449 -600 0.24% 2,368,787
2017-09-01 2017-08-30 2.350 1,026,049 +30,600 0.25% 2,411,215
2017-08-29 2017-08-25 2.310 995,449 +5,200 0.24% 2,299,487
2017-08-28 2017-08-24 2.360 990,249 -1,800 0.24% 2,336,988
2017-08-22 2017-08-18 2.310 992,049 -40,000 0.24% 2,291,633
2017-08-21 2017-08-17 2.330 1,032,049 +10,000 0.25% 2,404,674
2017-08-15 2017-08-11 2.280 1,022,049 -5,200 0.24% 2,330,272
2017-08-14 2017-08-10 2.310 1,027,249 -10,000 0.25% 2,372,945
2017-08-10 2017-08-08 2.310 1,037,249 +5,200 0.25% 2,396,045
2017-08-07 2017-08-03 2.430 1,032,049 -4,000 0.25% 2,507,879
2017-08-04 2017-08-02 2.330 1,036,049 +400 0.25% 2,413,994
2017-08-03 2017-08-01 2.320 1,035,649 -10,400 0.25% 2,402,706
2017-08-02 2017-07-31 2.330 1,046,049 -25,200 0.25% 2,437,294
2017-08-01 2017-07-28 2.360 1,071,249 +71,000 0.26% 2,528,148
2017-07-31 2017-07-27 2.500 1,000,249 +13,000 0.24% 2,500,622
2017-07-27 2017-07-25 2.500 987,249 -3,000 0.24% 2,468,122
2017-07-26 2017-07-24 2.450 990,249 +1,400 0.24% 2,426,110
2017-07-24 2017-07-20 2.500 988,849 +44,000 0.24% 2,472,122
2017-07-19 2017-07-17 2.420 944,849 -14,800 0.23% 2,286,535
2017-07-18 2017-07-14 2.420 959,649 -200 0.23% 2,322,351
2017-07-17 2017-07-13 2.370 959,849 +5,000 0.23% 2,274,842
2017-07-14 2017-07-12 2.380 954,849 -6,400 0.23% 2,272,541
2017-07-12 2017-07-10 2.430 961,249 +16,400 0.23% 2,335,835
2017-07-10 2017-07-06 2.450 944,849 -10,200 0.23% 2,314,880
2017-07-07 2017-07-05 2.390 955,049 +3,600 0.23% 2,282,567
2017-07-06 2017-07-04 2.430 951,449 -10,000 0.23% 2,312,021
2017-07-04 2017-06-30 2.490 961,449 -26,000 0.23% 2,394,008
2017-07-03 2017-06-29 2.600 987,449 +1,800 0.24% 2,567,367
2017-06-30 2017-06-28 2.550 985,649 -82,000 0.24% 2,513,405
2017-06-29 2017-06-27 2.550 1,067,649 -35,000 0.26% 2,722,505
2017-06-28 2017-06-26 2.600 1,102,649 -23,200 0.26% 2,866,887
2017-06-27 2017-06-23 2.550 1,125,849 +14,800 0.27% 2,870,915
2017-06-26 2017-06-22 2.500 1,111,049 +9,800 0.27% 2,777,622
2017-06-23 2017-06-21 2.550 1,101,249 -8,800 0.26% 2,808,185
2017-06-22 2017-06-20 2.500 1,110,049 -19,000 0.27% 2,775,122
2017-06-21 2017-06-19 2.550 1,129,049 +18,200 0.27% 2,879,075
2017-06-14 2017-06-12 2.360 1,110,849 -2,000 0.27% 2,621,604
2017-06-08 2017-06-06 2.390 1,112,849 -24,000 0.27% 2,659,709
2017-06-05 2017-06-01 2.360 1,136,849 -29,200 0.27% 2,682,964
2017-06-02 2017-05-31 2.400 1,166,049 -13,200 0.28% 2,798,518
2017-06-01 2017-05-29 2.390 1,179,249 +42,000 0.28% 2,818,405
2017-05-25 2017-05-23 2.230 1,137,249 +10,000 0.27% 2,536,065
2017-05-12 2017-05-10 2.260 1,127,249 +5,000 0.27% 2,547,583
2017-04-06 2017-04-03 2.360 1,122,249 -12,000 0.27% 2,648,508
2017-03-24 2017-03-22 2.350 1,134,249 +15,400 0.27% 2,665,485
2017-03-23 2017-03-21 2.380 1,118,849 +4,600 0.27% 2,662,861
2017-03-17 2017-03-15 2.450 1,114,249 -25,000 0.27% 2,729,910
2017-03-16 2017-03-14 2.480 1,139,249 +12,000 0.27% 2,825,338
2017-03-15 2017-03-13 2.550 1,127,249 +110,800 0.27% 2,874,485
2017-03-14 2017-03-10 2.410 1,016,449 -10,000 0.24% 2,449,642
2017-03-03 2017-03-01 2.360 1,026,449 -10,000 0.25% 2,422,420
2017-03-01 2017-02-27 2.350 1,036,449 +20,000 0.25% 2,435,655
2017-02-24 2017-02-22 2.330 1,016,449 +20,000 0.24% 2,368,326
2017-02-20 2017-02-16 2.360 996,449 +5,000 0.24% 2,351,620
2017-02-15 2017-02-13 2.360 991,449 +600 0.24% 2,339,820
2017-02-14 2017-02-10 2.350 990,849 +3,000 0.24% 2,328,495
2017-02-13 2017-02-09 2.330 987,849 -20,000 0.24% 2,301,688
2017-02-10 2017-02-08 2.320 1,007,849 +14,800 0.24% 2,338,210
2017-02-09 2017-02-07 2.290 993,049 +10,000 0.24% 2,274,082
2017-02-08 2017-02-06 2.290 983,049 +4,000 0.23% 2,251,182
2017-02-07 2017-02-03 2.300 979,049 +20,000 0.23% 2,251,813
2017-02-06 2017-02-02 2.320 959,049 +27,000 0.23% 2,224,994
2017-02-02 2017-01-27 2.280 932,049 +16,000 0.22% 2,125,072
2017-01-19 2017-01-17 2.270 916,049 -5,000 0.22% 2,079,431
2017-01-18 2017-01-16 2.260 921,049 -10,000 0.22% 2,081,571
2017-01-13 2017-01-11 2.260 931,049 +6,000 0.22% 2,104,171
2017-01-12 2017-01-10 2.330 925,049 +10,000 0.22% 2,155,364
2017-01-11 2017-01-09 2.330 915,049 -1,000 0.22% 2,132,064
2017-01-06 2017-01-04 2.290 916,049 +5,400 0.22% 2,097,752
2017-01-04 2016-12-30 2.300 910,649 -22,800 0.22% 2,094,493
2017-01-03 2016-12-29 2.320 933,449 +49,674 0.22% 2,165,602
2016-12-14 2016-12-12 2.200 883,775 +3,000 0.21% 1,944,305
2016-12-13 2016-12-09 2.280 880,775 +926 0.21% 2,008,167
2016-12-07 2016-12-05 2.320 879,849 -10,000 0.21% 2,041,250
2016-12-01 2016-11-29 2.320 889,849 +8,000 0.21% 2,064,450
2016-11-22 2016-11-18 2.300 881,849 -13,000 0.21% 2,028,253
2016-11-18 2016-11-16 2.280 894,849 -1,000 0.21% 2,040,256
2016-11-14 2016-11-10 2.300 895,849 -3,000 0.21% 2,060,453
2016-11-08 2016-11-04 2.360 898,849 -8,600 0.21% 2,121,284
2016-11-04 2016-11-02 2.400 907,449 -7,000 0.22% 2,177,878
2016-11-02 2016-10-31 2.340 914,449 +10,800 0.22% 2,139,811
2016-11-01 2016-10-28 2.340 903,649 -57,600 0.22% 2,114,539
2016-10-31 2016-10-27 2.470 961,249 +107,800 0.23% 2,374,285
2016-10-11 2016-10-06 2.300 853,449 +4,000 0.20% 1,962,933
2016-10-06 2016-10-04 2.240 849,449 -1,000 0.20% 1,902,766
2016-09-29 2016-09-27 2.300 850,449 +10,000 0.20% 1,956,033
2016-09-07 2016-09-05 2.260 840,449 -400 0.20% 1,899,415
2016-08-26 2016-08-24 2.230 840,849 -5,000 0.20% 1,875,093
2016-08-22 2016-08-18 2.370 845,849 -3,200 0.20% 2,004,662
2016-08-19 2016-08-17 2.380 849,049 +20,180 0.20% 2,020,737
2016-08-18 2016-08-16 2.410 828,869 -12,400 0.20% 1,997,574
2016-08-17 2016-08-15 2.410 841,269 -12,600 0.20% 2,027,458
2016-08-16 2016-08-12 2.360 853,869 -32,200 0.20% 2,015,131
2016-08-15 2016-08-11 2.290 886,069 +17,800 0.21% 2,029,098
2016-08-12 2016-08-10 2.310 868,269 +54,700 0.21% 2,005,701
2016-08-11 2016-08-09 2.500 813,569 +155,400 0.19% 2,033,922
2016-08-10 2016-08-08 1.900 658,169 +1,000 0.16% 1,250,521
2016-07-26 2016-07-22 1.900 657,169 +1,000 0.16% 1,248,621
2016-07-19 2016-07-15 1.860 656,169 -5,000 0.16% 1,220,474
2016-07-18 2016-07-14 1.870 661,169 -9,800 0.16% 1,236,386
2016-07-11 2016-07-07 1.830 670,969 -200 0.16% 1,227,873
2016-07-08 2016-07-06 1.830 671,169 -10,000 0.16% 1,228,239
2016-06-07 2016-06-03 1.870 681,169 -10,000 0.16% 1,273,786
2016-06-01 2016-05-30 1.850 691,169 -6,000 0.17% 1,278,663
2016-04-18 2016-04-14 1.870 697,169 -3,000 0.17% 1,303,706
2016-04-15 2016-04-13 1.870 700,169 +10,000 0.17% 1,309,316
2016-04-07 2016-04-05 1.830 690,169 +5,000 0.16% 1,263,009
2016-03-15 2016-03-11 2.070 685,169 -6,800 0.16% 1,418,300
2016-03-11 2016-03-09 1.930 691,969 -5,000 0.17% 1,335,500
2016-03-04 2016-03-02 2.020 696,969 +5,000 0.17% 1,407,877
2016-03-02 2016-02-29 1.930 691,969 -6,200 0.17% 1,335,500
2016-03-01 2016-02-26 1.900 698,169 -7,400 0.17% 1,326,521
2016-02-22 2016-02-18 1.880 705,569 -400 0.17% 1,326,470
2016-02-12 2016-02-05 1.840 705,969 -5,000 0.17% 1,298,983
2016-02-03 2016-02-01 1.840 710,969 +5,000 0.17% 1,308,183
2016-02-02 2016-01-29 1.850 705,969 -200 0.17% 1,306,043
2016-01-29 2016-01-27 1.850 706,169 -20,000 0.17% 1,306,413
2016-01-27 2016-01-25 1.850 726,169 -5,000 0.17% 1,343,413
2016-01-25 2016-01-21 1.860 731,169 -20,000 0.17% 1,359,974
2016-01-13 2016-01-11 1.860 751,169 -15,800 0.18% 1,397,174
2016-01-12 2016-01-08 1.860 766,969 -4,000 0.18% 1,426,562
2016-01-08 2016-01-06 1.880 770,969 +36,800 0.18% 1,449,422
2016-01-06 2016-01-04 1.890 734,169 -8,800 0.18% 1,387,579
2015-12-22 2015-12-18 1.920 742,969 -1,800 0.18% 1,426,500
2015-12-14 2015-12-10 1.860 744,769 -33,000 0.18% 1,385,270
2015-12-09 2015-12-07 1.860 777,769 -16,600 0.19% 1,446,650
2015-11-24 2015-11-20 1.920 794,369 +1,600 0.19% 1,525,188
2015-11-16 2015-11-12 1.980 792,769 +4,500 0.19% 1,569,683
2015-10-20 2015-10-16 1.980 788,269 -5,000 0.19% 1,560,773
2015-10-19 2015-10-15 2.020 793,269 +5,000 0.19% 1,602,403
2015-10-14 2015-10-12 1.990 788,269 +5,000 0.19% 1,568,655
2015-10-07 2015-10-05 1.920 783,269 -3,000 0.19% 1,503,876
2015-10-06 2015-10-02 2.000 786,269 -24,000 0.19% 1,572,538
2015-09-21 2015-09-17 1.920 810,269 +20,000 0.19% 1,555,716
2015-09-18 2015-09-16 1.870 790,269 +1,544 0.19% 1,477,803
2015-09-11 2015-09-09 2.010 788,725 -8,600 0.19% 1,585,337
2015-09-10 2015-09-08 1.890 797,325 -5,200 0.19% 1,506,944
2015-09-09 2015-09-07 1.870 802,525 -8,000 0.19% 1,500,722
2015-09-04 2015-09-01 1.850 810,525 +42,000 0.19% 1,499,471
2015-09-01 2015-08-28 1.910 768,525 +4,000 0.18% 1,467,883
2015-08-31 2015-08-27 1.900 764,525 -2,000 0.18% 1,452,598
2015-08-28 2015-08-26 1.860 766,525 -10,000 0.18% 1,425,736
2015-08-26 2015-08-24 1.860 776,525 -23,600 0.19% 1,444,336
2015-08-25 2015-08-21 2.230 800,125 +1,000 0.19% 1,784,279
2015-08-19 2015-08-17 2.280 799,125 +3,000 0.19% 1,822,005
2015-08-14 2015-08-12 2.410 796,125 +400 0.19% 1,918,661
2015-08-13 2015-08-11 2.390 795,725 -2,000 0.19% 1,901,783
2015-08-11 2015-08-07 2.370 797,725 -10,000 0.19% 1,890,608
2015-08-06 2015-08-04 2.390 807,725 +20,600 0.19% 1,930,463
2015-08-05 2015-08-03 2.350 787,125 -4,400 0.19% 1,849,744
2015-08-04 2015-07-31 2.330 791,525 -13,000 0.19% 1,844,253
2015-07-29 2015-07-27 2.320 804,525 +7,000 0.19% 1,866,498
2015-07-23 2015-07-21 2.700 797,525 +22,000 0.19% 2,153,318
2015-07-22 2015-07-20 2.700 775,525 +12,800 0.19% 2,093,918
2015-07-21 2015-07-17 2.650 762,725 +3,000 0.18% 2,021,221
2015-07-20 2015-07-16 2.450 759,725 -15,000 0.18% 1,861,326
2015-07-17 2015-07-15 2.450 774,725 -200,000 0.19% 1,898,076
2015-07-16 2015-07-14 2.600 974,725 +6,600 0.23% 2,534,285
2015-07-15 2015-07-13 2.700 968,125 +30,000 0.23% 2,613,938
2015-07-14 2015-07-10 2.600 938,125 -48,000 0.22% 2,439,125
2015-07-13 2015-07-09 2.850 986,125 +82,600 0.24% 2,810,456
2015-07-10 2015-07-08 2.400 903,525 -10,000 0.22% 2,168,460
2015-07-09 2015-07-07 2.500 913,525 -50,800 0.22% 2,283,812
2015-07-08 2015-07-06 2.750 964,325 -33,400 0.23% 2,651,894
2015-07-07 2015-07-03 2.900 997,725 -44,200 0.24% 2,893,402
2015-07-06 2015-07-02 2.950 1,041,925 -60,000 0.25% 3,073,679
2015-07-03 2015-06-30 3.050 1,101,925 -10,000 0.26% 3,360,871
2015-07-02 2015-06-29 3.000 1,111,925 -10,000 0.27% 3,335,775
2015-06-30 2015-06-26 2.850 1,121,925 +2,000 0.27% 3,197,486
2015-06-29 2015-06-25 2.900 1,119,925 +10,000 0.27% 3,247,782
2015-06-24 2015-06-22 2.800 1,109,925 +7,000 0.27% 3,107,790
2015-06-23 2015-06-19 2.900 1,102,925 +12,000 0.26% 3,198,482
2015-06-18 2015-06-16 3.050 1,090,925 -1,000 0.26% 3,327,321
2015-06-17 2015-06-15 3.150 1,091,925 -1,800 0.26% 3,439,564
2015-06-16 2015-06-12 3.200 1,093,725 -800 0.26% 3,499,920
2015-06-15 2015-06-11 3.000 1,094,525 +60,400 0.26% 3,283,575
2015-06-12 2015-06-10 3.100 1,034,125 +43,000 0.25% 3,205,788
2015-06-11 2015-06-09 3.150 991,125 -26,000 0.24% 3,122,044
2015-06-09 2015-06-05 3.500 1,017,125 +20,000 0.24% 3,559,938
2015-06-08 2015-06-04 3.600 997,125 +200 0.24% 3,589,650
2015-06-05 2015-06-03 3.650 996,925 -60,000 0.24% 3,638,776
2015-06-04 2015-06-02 3.750 1,056,925 -13,000 0.25% 3,963,469
2015-06-03 2015-06-01 3.550 1,069,925 +200 0.26% 3,798,234
2015-06-02 2015-05-29 3.350 1,069,725 -107,200 0.26% 3,583,579
2015-06-01 2015-05-28 3.350 1,176,925 +3,600 0.28% 3,942,699
2015-05-29 2015-05-27 3.350 1,173,325 +40,000 0.28% 3,930,639
2015-05-28 2015-05-26 3.350 1,133,325 +6,600 0.27% 3,796,639
2015-05-27 2015-05-22 3.400 1,126,725 +189,200 0.27% 3,830,865
2015-05-26 2015-05-21 3.350 937,525 +25,000 0.22% 3,140,709
2015-05-19 2015-05-15 3.550 912,525 +14,600 0.22% 3,239,464
2015-05-18 2015-05-14 3.600 897,925 +97,200 0.21% 3,232,530
2015-05-15 2015-05-13 3.300 800,725 +10,000 0.19% 2,642,392
2015-05-14 2015-05-12 3.400 790,725 +56,000 0.19% 2,688,465
2015-05-13 2015-05-11 3.550 734,725 +70,400 0.18% 2,608,274
2015-05-12 2015-05-08 3.600 664,325 -42,000 0.16% 2,391,570
2015-05-11 2015-05-07 3.300 706,325 -123,800 0.17% 2,330,872
2015-05-08 2015-05-06 3.600 830,125 -186,000 0.20% 2,988,450
2015-05-07 2015-05-05 3.850 1,016,125 +17,600 0.24% 3,912,081
2015-05-06 2015-05-04 4.200 998,525 +15,000 0.24% 4,193,805
2015-05-05 2015-04-30 3.200 983,525 +42,400 0.23% 3,147,280
2015-05-04 2015-04-29 2.800 941,125 +21,200 0.22% 2,635,150
2015-04-30 2015-04-28 2.650 919,925 +8,000 0.22% 2,437,801
2015-04-29 2015-04-27 2.750 911,925 +56,000 0.22% 2,507,794
2015-04-28 2015-04-24 2.600 855,925 +47,000 0.20% 2,225,405
2015-04-27 2015-04-23 2.500 808,925 +53,800 0.19% 2,022,312
2015-04-24 2015-04-22 2.490 755,125 +1,200 0.18% 1,880,261
2015-04-22 2015-04-20 2.350 753,925 -57,000 0.18% 1,771,724
2015-04-20 2015-04-16 2.480 810,925 -20,000 0.19% 2,011,094
2015-04-16 2015-04-14 2.500 830,925 -16,600 0.20% 2,077,312
2015-04-15 2015-04-13 2.550 847,525 +191,800 0.20% 2,161,189
2015-04-13 2015-04-09 2.140 655,725 +1,600 0.16% 1,403,252
2015-04-10 2015-04-08 2.100 654,125 +41,200 0.16% 1,373,662
2015-04-02 2015-03-31 2.010 612,925 -19,200 0.15% 1,231,979
2015-04-01 2015-03-30 2.080 632,125 +4,000 0.15% 1,314,820
2015-03-27 2015-03-25 1.940 628,125 +14,456 0.15% 1,218,562
2015-03-26 2015-03-24 1.860 613,669 -9,000 0.15% 1,141,424
2015-03-23 2015-03-19 1.780 622,669 +19,200 0.15% 1,108,351
2015-03-20 2015-03-18 1.770 603,469 +2,000 0.14% 1,068,140
2015-03-19 2015-03-17 1.740 601,469 +3,000 0.14% 1,046,556
2015-03-18 2015-03-16 1.790 598,469 -24,000 0.14% 1,071,260
2015-03-17 2015-03-13 1.850 622,469 -29,000 0.15% 1,151,568
2015-03-16 2015-03-12 1.830 651,469 +14,800 0.16% 1,192,188
2015-02-27 2015-02-25 2.340 636,669 -2,000 0.15% 1,489,805
2015-02-26 2015-02-24 2.330 638,669 +12,000 0.15% 1,488,099
2015-02-17 2015-02-13 2.310 626,669 +3,000 0.15% 1,447,605
2015-02-09 2015-02-05 2.360 623,669 +8,400 0.15% 1,471,859
2015-01-29 2015-01-27 2.240 615,269 +4,000 0.15% 1,378,203
2015-01-28 2015-01-26 2.280 611,269 +1,000 0.15% 1,393,693
2015-01-23 2015-01-21 2.310 610,269 -21,400 0.15% 1,409,721
2015-01-21 2015-01-19 2.280 631,669 +9,800 0.15% 1,440,205
2015-01-20 2015-01-16 2.340 621,869 -4,600 0.15% 1,455,173
2015-01-19 2015-01-15 2.370 626,469 +15,706 0.15% 1,484,732
2015-01-13 2015-01-09 2.440 610,763 +5,000 0.15% 1,490,262
2015-01-12 2015-01-08 2.460 605,763 +20,000 0.14% 1,490,177
2015-01-08 2015-01-06 2.480 585,763 +5,600 0.14% 1,452,692
2015-01-07 2015-01-05 2.480 580,163 -8,000 0.14% 1,438,804
2015-01-06 2015-01-02 2.550 588,163 -1,000 0.14% 1,499,816
2014-12-30 2014-12-24 2.370 589,163 +24,000 0.14% 1,396,316
2014-12-22 2014-12-18 2.430 565,163 -3,000 0.14% 1,373,346
2014-12-12 2014-12-10 2.430 568,163 -8,744 0.14% 1,380,636
2014-12-11 2014-12-09 2.400 576,907 +4,000 0.14% 1,384,577
2014-12-10 2014-12-08 2.450 572,907 +7,400 0.14% 1,403,622
2014-12-09 2014-12-05 2.500 565,507 +17,000 0.14% 1,413,768
2014-12-08 2014-12-04 2.600 548,507 +5,000 0.13% 1,426,118
2014-12-05 2014-12-03 2.650 543,507 -9,000 0.13% 1,440,294
2014-12-04 2014-12-02 2.650 552,507 -7,000 0.13% 1,464,144
2014-12-03 2014-12-01 2.700 559,507 -13,509 0.13% 1,510,669
2014-12-02 2014-11-28 2.750 573,016 -16,600 0.14% 1,575,794
2014-12-01 2014-11-27 2.650 589,616 -1,000 0.14% 1,562,482
2014-11-28 2014-11-26 2.750 590,616 +15,000 0.14% 1,624,194
2014-11-27 2014-11-25 2.800 575,616 -57,000 0.14% 1,611,725
2014-11-26 2014-11-24 3.000 632,616 +122,800 0.15% 1,897,848
2014-11-25 2014-11-21 2.550 509,816 -2,200 0.12% 1,300,031
2014-11-21 2014-11-19 2.550 512,016 -3,000 0.12% 1,305,641
2014-11-19 2014-11-17 2.500 515,016 +2,200 0.12% 1,287,540
2014-11-10 2014-11-06 2.600 512,816 -10,000 0.12% 1,333,322
2014-11-07 2014-11-05 2.650 522,816 +4,600 0.12% 1,385,462
2014-10-24 2014-10-22 2.600 518,216 -10,000 0.12% 1,347,362
2014-10-20 2014-10-16 2.700 528,216 +10,000 0.13% 1,426,183
2014-10-16 2014-10-14 2.800 518,216 -18,200 0.12% 1,451,005
2014-10-15 2014-10-13 2.800 536,416 +10,000 0.13% 1,501,965
2014-10-14 2014-10-10 2.800 526,416 -9,200 0.13% 1,473,965
2014-10-13 2014-10-09 2.800 535,616 -8,800 0.13% 1,499,725
2014-10-10 2014-10-08 2.700 544,416 +18,000 0.13% 1,469,923
2014-10-09 2014-10-07 2.750 526,416 +15,000 0.13% 1,447,644
2014-10-08 2014-10-06 2.750 511,416 -4,000 0.12% 1,406,394
2014-10-06 2014-09-30 2.750 515,416 -12,000 0.12% 1,417,394
2014-10-03 2014-09-29 2.750 527,416 -35,600 0.13% 1,450,394
2014-09-30 2014-09-26 2.850 563,016 -15,000 0.13% 1,604,596
2014-09-29 2014-09-25 2.800 578,016 -12,000 0.14% 1,618,445
2014-09-25 2014-09-23 2.800 590,016 +18,800 0.14% 1,652,045
2014-09-24 2014-09-22 2.900 571,216 +12,000 0.14% 1,656,526
2014-09-19 2014-09-17 3.150 559,216 -8,800 0.13% 1,761,530
2014-09-18 2014-09-16 2.950 568,016 -30,832 0.14% 1,675,647
2014-09-17 2014-09-15 2.850 598,848 +20,000 0.14% 1,706,717
2014-09-16 2014-09-12 2.900 578,848 -5,200 0.14% 1,678,659
2014-09-15 2014-09-11 2.950 584,048 +52,200 0.14% 1,722,942
2014-09-12 2014-09-10 2.850 531,848 -11,631 0.13% 1,515,767
2014-09-10 2014-09-05 3.050 543,479 -2,000 0.13% 1,657,611
2014-09-08 2014-09-04 3.100 545,479 +5,200 0.13% 1,690,985
2014-09-05 2014-09-03 2.950 540,279 +500 0.13% 1,593,823
2014-09-04 2014-09-02 2.900 539,779 +15,000 0.13% 1,565,359
2014-09-03 2014-09-01 2.950 524,779 -28,200 0.13% 1,548,098
2014-09-02 2014-08-29 2.850 552,979 -2,000 0.13% 1,575,990
2014-09-01 2014-08-28 2.900 554,979 -26,400 0.13% 1,609,439
2014-08-29 2014-08-27 2.950 581,379 -1,282 0.14% 1,715,068
2014-08-28 2014-08-26 2.750 582,661 -17,800 0.14% 1,602,318
2014-08-27 2014-08-25 2.800 600,461 +2,000 0.14% 1,681,291
2014-08-26 2014-08-22 2.800 598,461 +5,400 0.14% 1,675,691
2014-08-25 2014-08-21 2.750 593,061 +49,600 0.14% 1,630,918
2014-08-22 2014-08-20 2.600 543,461 -15,200 0.13% 1,412,999
2014-08-20 2014-08-18 2.550 558,661 +4,000 0.13% 1,424,586
2014-08-19 2014-08-15 2.600 554,661 +26,400 0.13% 1,442,119
2014-08-15 2014-08-13 2.600 528,261 -14,000 0.13% 1,373,479
2014-08-13 2014-08-11 2.650 542,261 -24,000 0.13% 1,436,992
2014-08-12 2014-08-08 2.490 566,261 -21,000 0.14% 1,409,990
2014-08-11 2014-08-07 2.500 587,261 -10,600 0.14% 1,468,152
2014-08-08 2014-08-06 2.500 597,861 -60,000 0.14% 1,494,652
2014-08-07 2014-08-05 2.470 657,861 +96,000 0.16% 1,624,917
2014-08-06 2014-08-04 2.600 561,861 -10,000 0.13% 1,460,839
2014-08-05 2014-08-01 2.650 571,861 -23,000 0.14% 1,515,432
2014-08-04 2014-07-31 2.750 594,861 -22,600 0.14% 1,635,868
2014-08-01 2014-07-30 2.650 617,461 -3,000 0.15% 1,636,272
2014-07-31 2014-07-29 2.650 620,461 -15,000 0.15% 1,644,222
2014-07-30 2014-07-28 2.600 635,461 +38,000 0.15% 1,652,199
2014-07-29 2014-07-25 2.750 597,461 +43,400 0.14% 1,643,018
2014-07-28 2014-07-24 2.650 554,061 -17,400 0.13% 1,468,262
2014-07-25 2014-07-23 2.410 571,461 +10,000 0.14% 1,377,221
2014-07-16 2014-07-14 2.330 561,461 +9,600 0.13% 1,308,204
2014-07-15 2014-07-11 2.340 551,861 -5,000 0.13% 1,291,355
2014-07-14 2014-07-10 2.340 556,861 +8,000 0.13% 1,303,055
2014-07-10 2014-07-08 2.460 548,861 +5,000 0.13% 1,350,198
2014-07-09 2014-07-07 2.550 543,861 +1,200 0.13% 1,386,846
2014-07-08 2014-07-04 2.550 542,661 -1,000 0.13% 1,383,786
2014-07-04 2014-07-02 2.250 543,661 -10,000 0.13% 1,223,237
2014-07-02 2014-06-27 2.240 553,661 -3,000 0.13% 1,240,201
2014-06-26 2014-06-24 2.210 556,661 -25,000 0.13% 1,230,221
2014-06-25 2014-06-23 2.230 581,661 -20,000 0.14% 1,297,104
2014-06-23 2014-06-19 2.230 601,661 +10,000 0.14% 1,341,704
2014-06-19 2014-06-17 2.250 591,661 -20,000 0.14% 1,331,237
2014-06-13 2014-06-11 2.200 611,661 +21,200 0.15% 1,345,654
2014-05-29 2014-05-27 2.190 590,461 +18,000 0.14% 1,293,110
2014-05-28 2014-05-26 2.280 572,461 -9,200 0.14% 1,305,211
2014-05-27 2014-05-23 2.300 581,661 +31,600 0.14% 1,337,820
2014-05-13 2014-05-09 2.160 550,061 -1,500 0.13% 1,188,132
2014-05-12 2014-05-08 2.190 551,561 -9,400 0.13% 1,207,919
2014-05-02 2014-04-29 2.380 560,961 -5,000 0.13% 1,335,087
2014-04-24 2014-04-22 2.330 565,961 -15,000 0.14% 1,318,689
2014-04-22 2014-04-16 2.400 580,961 +7,400 0.14% 1,394,306
2014-04-16 2014-04-14 2.430 573,561 -19,400 0.14% 1,393,753
2014-04-14 2014-04-10 2.550 592,961 -24,000 0.14% 1,512,051
2014-04-11 2014-04-09 2.500 616,961 -5,600 0.15% 1,542,402
2014-04-09 2014-04-07 2.550 622,561 -16,600 0.15% 1,587,531
2014-04-08 2014-04-04 2.550 639,161 -17,000 0.15% 1,629,861
2014-04-07 2014-04-03 2.600 656,161 +96,200 0.16% 1,706,019
2014-04-04 2014-04-02 2.700 559,961 +130,800 0.13% 1,511,895
2014-04-03 2014-04-01 2.500 429,161 -10,893 0.10% 1,072,902
2014-04-02 2014-03-31 2.550 440,054 -12,900 0.11% 1,122,138
2014-03-31 2014-03-27 2.490 452,954 -25,000 0.11% 1,127,855
2014-03-28 2014-03-26 2.500 477,954 -518,600 0.11% 1,194,885
2014-03-24 2014-03-20 2.550 996,554 -12,220 0.24% 2,541,213
2014-03-21 2014-03-19 2.500 1,008,774 +544,960 0.24% 2,521,935
2014-03-20 2014-03-18 2.550 463,814 -59,400 0.11% 1,182,726
2014-03-19 2014-03-17 2.550 523,214 +101,064 0.12% 1,334,196
2014-03-18 2014-03-14 3.450 422,150 -10,000 0.10% 1,456,418
2014-03-17 2014-03-13 3.350 432,150 +138,750 0.10% 1,447,702
2014-03-14 2014-03-12 3.550 293,400 -70,400 0.11% 1,041,570
2014-03-13 2014-03-11 3.650 363,800 -18,800 0.13% 1,327,870
2014-03-12 2014-03-10 3.250 382,600 -21,800 0.14% 1,243,450
2014-03-11 2014-03-07 3.100 404,400 -27,200 0.14% 1,253,640
2014-03-10 2014-03-06 3.100 431,600 -9,800 0.15% 1,337,960
2014-03-07 2014-03-05 2.850 441,400 +22,200 0.16% 1,257,990
2014-03-06 2014-03-04 2.850 419,200 +2,600 0.15% 1,194,720
2014-03-05 2014-03-03 2.900 416,600 +1,600 0.15% 1,208,140
2014-03-04 2014-02-28 2.900 415,000 +18,600 0.15% 1,203,500
2014-02-28 2014-02-26 2.950 396,400 +8,200 0.14% 1,169,380
2014-02-26 2014-02-24 3.000 388,200 +5,800 0.14% 1,164,600
2014-02-25 2014-02-21 3.150 382,400 -15,000 0.14% 1,204,560
2014-02-24 2014-02-20 3.300 397,400 -36,800 0.14% 1,311,420
2014-02-21 2014-02-19 3.200 434,200 +30,000 0.16% 1,389,440
2014-02-20 2014-02-18 3.050 404,200 -3,000 0.14% 1,232,810
2014-02-19 2014-02-17 3.050 407,200 -3,000 0.15% 1,241,960
2014-02-18 2014-02-14 3.100 410,200 +3,000 0.15% 1,271,620
2014-02-17 2014-02-13 3.050 407,200 +5,200 0.15% 1,241,960
2014-02-14 2014-02-12 2.950 402,000 -200 0.14% 1,185,900
2014-02-13 2014-02-11 3.050 402,200 +5,000 0.14% 1,226,710
2014-02-12 2014-02-10 3.100 397,200 +36,000 0.14% 1,231,320
2014-02-11 2014-02-07 3.233 361,200 -9,400 0.13% 1,167,880
2014-02-10 2014-02-06 3.368 370,600 -13,969 0.13% 1,248,201
2014-02-07 2014-02-05 3.099 384,569 -26,722 0.12% 1,191,630
2014-02-06 2014-02-04 2.964 411,291 +16,701 0.13% 1,219,021
2014-02-05 2014-01-30 3.054 394,590 -21,377 0.13% 1,204,961
2014-02-04 2014-01-28 2.694 415,967 +23,381 0.13% 1,120,800
2014-01-29 2014-01-27 2.694 392,586 +1,559 0.13% 1,057,801
2014-01-28 2014-01-24 2.784 391,027 -2,227 0.13% 1,088,721
2014-01-21 2014-01-17 2.784 393,254 -11,134 0.13% 1,094,921
2014-01-17 2014-01-15 2.739 404,388 +14,475 0.13% 1,107,761
2014-01-16 2014-01-14 2.784 389,913 +22,268 0.13% 1,085,619
2014-01-13 2014-01-09 3.054 367,645 +4,453 0.12% 1,122,679
2014-01-10 2014-01-08 3.054 363,192 +2,227 0.12% 1,109,081
2014-01-08 2014-01-06 2.964 360,965 +4,454 0.12% 1,069,860
2014-01-06 2014-01-02 3.054 356,511 +5,567 0.11% 1,088,679
2013-12-11 2013-12-09 3.188 350,944 +2,226 0.11% 1,118,959
2013-12-10 2013-12-06 3.278 348,718 +2,227 0.11% 1,143,182
2013-12-06 2013-12-04 3.368 346,491 -12,247 0.11% 1,167,001
2013-12-05 2013-12-03 3.548 358,738 +668 0.12% 1,272,689
2013-12-03 2013-11-29 2.964 358,070 +11,134 0.12% 1,061,280
2013-11-26 2013-11-22 3.144 346,936 -5,567 0.11% 1,090,600
2013-11-25 2013-11-21 3.054 352,503 -5,567 0.11% 1,076,440
2013-11-22 2013-11-20 3.054 358,070 -2,227 0.12% 1,093,440
2013-11-20 2013-11-18 3.009 360,297 +15,365 0.12% 1,084,060
2013-11-19 2013-11-15 3.009 344,932 +2,227 0.11% 1,037,830
2013-11-12 2013-11-08 3.099 342,705 -446 0.11% 1,061,910
2013-11-08 2013-11-06 3.188 343,151 +16,033 0.11% 1,094,112
2013-11-07 2013-11-05 3.233 327,118 -11,134 0.11% 1,057,682
2013-11-06 2013-11-04 3.278 338,252 +11,134 0.11% 1,108,871
2013-11-05 2013-11-01 3.323 327,118 +3,341 0.11% 1,087,062
2013-10-25 2013-10-23 3.458 323,777 +5,567 0.10% 1,119,579
2013-10-24 2013-10-22 3.368 318,210 -12,248 0.10% 1,071,749
2013-10-23 2013-10-21 3.638 330,458 -6,680 0.11% 1,202,041
2013-10-22 2013-10-18 3.727 337,138 +2,227 0.11% 1,256,619
2013-10-10 2013-10-08 3.817 334,911 -2,227 0.11% 1,278,399
2013-10-09 2013-10-07 3.772 337,138 -11,134 0.11% 1,271,759
2013-10-08 2013-10-04 3.638 348,272 +11,134 0.11% 1,266,839
2013-09-27 2013-09-25 3.952 337,138 -10,021 0.11% 1,332,319
2013-09-11 2013-09-09 3.727 347,159 +6,681 0.11% 1,293,971
2013-09-09 2013-09-05 3.772 340,478 -5,567 0.11% 1,284,359
2013-09-05 2013-09-03 3.772 346,045 +12,247 0.11% 1,305,359
2013-09-04 2013-09-02 3.682 333,798 +1,336 0.11% 1,229,180
2013-08-30 2013-08-28 3.638 332,462 -6,680 0.11% 1,209,331
2013-08-27 2013-08-23 4.131 339,142 +6,680 0.11% 1,401,159
2013-08-21 2013-08-19 4.221 332,462 -11,134 0.11% 1,403,421
2013-08-20 2013-08-16 4.311 343,596 +11,134 0.11% 1,481,281
2013-08-16 2013-08-13 4.401 332,462 -1,336 0.11% 1,463,141
2013-08-07 2013-08-05 4.131 333,798 -4,454 0.11% 1,379,080
2013-08-05 2013-08-01 4.087 338,252 -11,134 0.11% 1,382,292
2013-08-02 2013-07-31 4.042 349,386 -5,567 0.11% 1,412,102
2013-07-17 2013-07-15 4.221 354,953 -1,113 0.11% 1,498,362
2013-07-16 2013-07-12 4.266 356,066 +23,604 0.11% 1,519,050
2013-07-15 2013-07-11 4.446 332,462 -11,134 0.11% 1,478,071
2013-07-05 2013-07-03 3.862 343,596 -2,449 0.11% 1,326,980
2013-07-04 2013-07-02 4.087 346,045 +2,449 0.11% 1,414,139
2013-06-21 2013-06-19 4.311 343,596 +1,114 0.11% 1,481,281
2013-06-20 2013-06-18 4.311 342,482 -4,454 0.11% 1,476,478
2013-05-31 2013-05-29 4.670 346,936 -8,907 0.11% 1,620,320
2013-05-30 2013-05-28 4.850 355,843 +6,903 0.11% 1,725,839
2013-05-24 2013-05-22 4.850 348,940 -3,340 0.11% 1,692,359
2013-05-23 2013-05-21 4.850 352,280 -6,904 0.11% 1,708,558
2013-05-21 2013-05-16 4.760 359,184 -2,449 0.12% 1,709,782
2013-05-20 2013-05-15 4.850 361,633 -9,798 0.12% 1,753,920
2013-05-16 2013-05-14 4.670 371,431 +1,113 0.12% 1,734,720
2013-05-14 2013-05-10 4.760 370,318 +3,341 0.12% 1,762,782
2013-05-13 2013-05-09 5.030 366,977 -2,672 0.12% 1,845,758
2013-04-30 2013-04-26 4.176 369,649 -14,475 0.12% 1,543,798
2013-04-29 2013-04-25 4.266 384,124 -1,113 0.12% 1,638,751
2013-04-25 2013-04-23 4.221 385,237 -11,134 0.12% 1,626,200
2013-04-24 2013-04-22 4.311 396,371 +12,470 0.13% 1,708,799
2013-04-22 2013-04-18 3.907 383,901 +11,134 0.12% 1,499,880
2013-04-19 2013-04-17 4.042 372,767 -6,680 0.12% 1,506,600
2013-04-18 2013-04-16 3.997 379,447 +6,680 0.12% 1,516,558
2013-04-16 2013-04-12 3.952 372,767 -11,134 0.12% 1,473,120
2013-04-11 2013-04-09 3.907 383,901 +2,227 0.12% 1,499,880
2013-04-08 2013-04-03 4.131 381,674 +13,138 0.12% 1,576,879
2013-04-02 2013-03-27 4.356 368,536 +1,113 0.12% 1,605,350
2013-03-25 2013-03-21 4.491 367,423 +3,341 0.12% 1,650,001
2013-03-22 2013-03-20 4.491 364,082 -1,114 0.12% 1,634,998
2013-03-21 2013-03-19 4.446 365,196 -12,025 0.12% 1,623,601
2013-03-20 2013-03-18 4.491 377,221 -1,113 0.12% 1,694,002
2013-03-18 2013-03-14 4.670 378,334 +2,227 0.12% 1,766,960
2013-03-15 2013-03-13 4.356 376,107 +445 0.12% 1,638,329
2013-03-13 2013-03-11 4.850 375,662 +2,227 0.12% 1,821,961
2013-03-12 2013-03-08 4.940 373,435 -6,680 0.12% 1,844,700
2013-03-11 2013-03-07 4.760 380,115 +8,907 0.12% 1,809,418
2013-03-08 2013-03-06 4.850 371,208 -5,345 0.12% 1,800,359
2013-03-07 2013-03-05 4.760 376,553 -6,680 0.12% 1,792,462
2013-03-06 2013-03-04 4.940 383,233 -28,948 0.12% 1,893,100
2013-03-05 2013-03-01 5.209 412,181 -22,268 0.13% 2,147,158
2013-03-04 2013-02-28 5.389 434,449 +22,268 0.14% 2,341,197
2013-03-01 2013-02-27 5.030 412,181 -4,454 0.13% 2,073,118
2013-02-28 2013-02-26 5.030 416,635 +1,113 0.13% 2,095,520
2013-02-27 2013-02-25 5.299 415,522 -37,187 0.13% 2,201,882
2013-02-26 2013-02-22 5.479 452,709 +4,899 0.15% 2,480,258
2013-02-25 2013-02-21 5.479 447,810 +33,402 0.14% 2,453,418
2013-02-22 2013-02-20 5.658 414,408 -21,378 0.13% 2,344,859
2013-02-21 2013-02-19 5.658 435,786 -445 0.14% 2,465,822
2013-02-20 2013-02-18 5.748 436,231 -5,344 0.14% 2,507,520
2013-02-19 2013-02-15 5.838 441,575 +36,742 0.14% 2,577,898
2013-02-18 2013-02-14 5.479 404,833 -12,247 0.13% 2,217,960
2013-02-15 2013-02-08 5.389 417,080 +8,907 0.13% 2,247,598
2013-02-14 2013-02-07 5.389 408,173 -65,914 0.13% 2,199,599
2013-02-08 2013-02-06 5.658 474,087 -2,004 0.15% 2,682,542
2013-02-07 2013-02-05 5.569 476,091 -17,146 0.15% 2,651,122
2013-02-06 2013-02-04 5.658 493,237 -3,118 0.16% 2,790,899
2013-02-05 2013-02-01 5.928 496,355 -22,936 0.16% 2,942,282
2013-02-04 2013-01-31 5.838 519,291 +6,235 0.17% 3,031,602
2013-02-01 2013-01-30 5.928 513,056 +42,532 0.17% 3,041,282
2013-01-31 2013-01-29 6.018 470,524 +2,672 0.15% 2,831,422
2013-01-30 2013-01-28 6.197 467,852 -23,158 0.15% 2,899,383
2013-01-29 2013-01-25 6.018 491,010 -10,021 0.16% 2,954,698
2013-01-28 2013-01-24 6.197 501,031 +78,829 0.16% 3,105,000
2013-01-25 2013-01-23 6.556 422,202 -14,029 0.14% 2,768,160
2013-01-24 2013-01-22 6.287 436,231 +52,330 0.14% 2,742,600
2013-01-23 2013-01-21 5.838 383,901 +53,889 0.12% 2,241,200
2013-01-22 2013-01-18 5.928 330,012 -100,652 0.11% 1,956,238
2013-01-21 2013-01-17 5.658 430,664 -26,722 0.14% 2,436,840
2013-01-18 2013-01-16 5.748 457,386 -45,649 0.15% 2,629,122
2013-01-17 2013-01-15 5.569 503,035 +63,464 0.16% 2,801,160
2013-01-16 2013-01-14 5.748 439,571 -10,689 0.14% 2,526,719
2013-01-15 2013-01-11 5.479 450,260 -17,146 0.14% 2,466,841
2013-01-14 2013-01-10 5.748 467,406 -75,489 0.15% 2,686,719
2013-01-11 2013-01-09 5.928 542,895 -20,264 0.17% 3,218,161
2013-01-10 2013-01-08 5.299 563,159 +4,677 0.18% 2,984,221
2013-01-09 2013-01-07 5.389 558,482 -53,889 0.18% 3,009,597
2013-01-08 2013-01-04 5.209 612,371 -76,602 0.20% 3,189,999
2013-01-07 2013-01-03 5.209 688,973 +25,385 0.22% 3,589,039
2013-01-04 2013-01-02 5.209 663,588 +178,590 0.21% 3,456,802
2013-01-03 2012-12-31 4.940 484,998 -37,633 0.16% 2,395,800
2013-01-02 2012-12-27 4.401 522,631 +18,928 0.17% 2,300,060
2012-12-28 2012-12-24 4.401 503,703 +19,596 0.16% 2,216,760
2012-12-27 2012-12-20 4.581 484,107 -89,963 0.16% 2,217,479
2012-12-21 2012-12-19 4.940 574,070 +11,134 0.18% 2,835,799
2012-12-20 2012-12-18 4.940 562,936 +52,330 0.18% 2,780,800
2012-12-19 2012-12-17 5.119 510,606 -9,353 0.16% 2,614,019
2012-12-18 2012-12-14 5.209 519,959 +27,835 0.17% 2,708,601
2012-12-17 2012-12-13 5.299 492,124 +9,130 0.16% 2,607,802
2012-12-14 2012-12-12 5.479 482,994 -95,307 0.16% 2,646,181
2012-12-13 2012-12-11 4.850 578,301 +14,029 0.19% 2,804,760
2012-12-12 2012-12-10 5.209 564,272 +120,247 0.18% 2,939,439
2012-12-11 2012-12-07 3.907 444,025 -2,227 0.14% 1,734,781
2012-12-10 2012-12-06 3.682 446,252 +12,248 0.14% 1,643,282
2012-12-07 2012-12-05 3.727 434,004 +5,567 0.14% 1,617,670
2012-12-06 2012-12-04 3.772 428,437 +42,309 0.14% 1,616,160
2012-12-05 2012-12-03 3.862 386,128 -55,447 0.12% 1,491,241
2012-12-04 2012-11-30 3.772 441,575 -24,495 0.14% 1,665,719
2012-12-03 2012-11-29 3.413 466,070 +10,911 0.15% 1,590,680
2012-11-30 2012-11-28 3.144 455,159 +23,382 0.15% 1,430,801
2012-11-27 2012-11-23 3.144 431,777 +22,268 0.14% 1,357,299
2012-11-20 2012-11-16 3.099 409,509 -3,118 0.13% 1,268,909
2012-11-16 2012-11-14 3.144 412,627 -891 0.13% 1,297,101
2012-11-15 2012-11-13 3.009 413,518 -23,381 0.13% 1,244,191
2012-11-13 2012-11-09 3.233 436,899 -4,454 0.14% 1,412,640
2012-11-12 2012-11-08 3.144 441,353 +10,021 0.14% 1,387,401
2012-11-09 2012-11-07 3.278 431,332 +2,004 0.14% 1,414,010
2012-11-02 2012-10-31 2.964 429,328 +17,369 0.14% 1,272,480
2012-11-01 2012-10-30 2.874 411,959 +6,013 0.13% 1,184,001
2012-10-31 2012-10-29 2.874 405,946 +2,226 0.13% 1,166,719
2012-10-30 2012-10-26 2.874 403,720 -61,237 0.13% 1,160,321
2012-10-29 2012-10-25 2.919 464,957 -45,649 0.15% 1,357,201
2012-10-26 2012-10-24 3.009 510,606 +42,086 0.16% 1,536,309
2012-10-25 2012-10-22 2.739 468,520 +16,701 0.15% 1,283,441
2012-10-24 2012-10-19 2.694 451,819 +13,361 0.15% 1,217,401
2012-10-22 2012-10-18 2.694 438,458 +5,790 0.14% 1,181,401
2012-10-11 2012-10-09 2.739 432,668 +11,134 0.14% 1,185,230
2012-09-25 2012-09-21 2.650 421,534 -11,134 0.14% 1,116,870
2012-09-21 2012-09-19 2.694 432,668 -3,118 0.14% 1,165,800
2012-09-04 2012-08-31 2.380 435,786 -8,016 0.14% 1,037,211
2012-08-07 2012-08-03 2.290 443,802 +8,016 0.14% 1,016,430
2012-08-01 2012-07-30 2.290 435,786 +2,227 0.14% 998,071
2012-07-10 2012-07-06 2.650 433,559 -11,134 0.14% 1,148,731
2012-07-09 2012-07-05 2.515 444,693 +1,114 0.14% 1,118,321
2012-07-06 2012-07-04 2.560 443,579 -13,361 0.14% 1,135,439
2012-07-05 2012-07-03 2.605 456,940 -12,248 0.15% 1,190,159
2012-06-29 2012-06-27 2.335 469,188 -4,231 0.15% 1,095,641
2012-06-28 2012-06-26 2.290 473,419 -22,268 0.15% 1,084,261
2012-06-27 2012-06-25 2.335 495,687 +22,268 0.16% 1,157,521
2012-06-26 2012-06-22 2.290 473,419 +4,231 0.15% 1,084,261
2012-06-15 2012-06-13 2.470 469,188 -10,020 0.15% 1,158,851
2012-06-14 2012-06-12 2.470 479,208 -11,134 0.15% 1,183,599
2012-06-12 2012-06-08 2.335 490,342 +23,381 0.16% 1,145,039
2012-06-11 2012-06-07 2.335 466,961 -3,785 0.15% 1,090,440
2012-05-15 2012-05-11 2.120 470,746 -1,114 0.15% 997,807
2012-05-03 2012-04-30 2.245 471,860 +1,114 0.15% 1,059,500
2012-04-30 2012-04-26 2.335 470,746 -6,681 0.15% 1,099,279
2012-04-18 2012-04-16 2.335 477,427 -3,340 0.15% 1,114,880
2012-04-03 2012-03-30 2.425 480,767 -14,474 0.15% 1,165,860
2012-04-02 2012-03-29 2.290 495,241 +3,340 0.16% 1,134,239
2012-03-30 2012-03-28 2.380 491,901 -1,336 0.16% 1,170,770
2012-03-28 2012-03-26 2.335 493,237 +14,474 0.16% 1,151,800
2012-03-20 2012-03-16 2.425 478,763 +4,008 0.15% 1,161,000
2012-03-15 2012-03-13 2.650 474,755 -5,567 0.15% 1,257,881
2012-03-09 2012-03-07 2.560 480,322 -34,515 0.15% 1,229,491
2012-03-08 2012-03-06 2.560 514,837 +2,227 0.17% 1,317,840
2012-03-07 2012-03-05 2.694 512,610 +3,340 0.16% 1,381,199
2012-03-06 2012-03-02 2.739 509,270 +12,693 0.16% 1,395,070
2012-03-05 2012-03-01 2.650 496,577 -8,908 0.16% 1,315,699
2012-03-02 2012-02-29 2.739 505,485 +11,134 0.16% 1,384,701
2012-03-01 2012-02-28 2.784 494,351 +2,450 0.16% 1,376,401
2012-02-28 2012-02-24 2.964 491,901 +42,755 0.16% 1,457,940
2012-02-27 2012-02-23 2.829 449,146 -1,114 0.14% 1,270,709
2012-02-24 2012-02-22 2.964 450,260 +50,103 0.14% 1,334,521
2012-02-22 2012-02-20 2.650 400,157 -2,227 0.13% 1,060,231
2012-02-20 2012-02-16 2.650 402,384 -6,680 0.13% 1,066,131
2012-02-17 2012-02-15 2.694 409,064 +10,243 0.13% 1,102,200
2012-02-14 2012-02-10 2.739 398,821 +7,794 0.13% 1,092,511
2012-02-13 2012-02-09 2.829 391,027 -4,676 0.13% 1,106,281
2012-02-10 2012-02-08 2.650 395,703 -2,227 0.13% 1,048,430
2012-02-08 2012-02-06 2.650 397,930 +3,340 0.13% 1,054,330
2012-01-31 2012-01-27 2.650 394,590 +7,794 0.13% 1,045,481
2012-01-20 2012-01-18 2.515 386,796 +5,567 0.12% 972,720
2011-12-02 2011-11-30 2.245 381,229 +2,227 0.12% 856,000
2011-11-24 2011-11-22 2.560 379,002 -3,786 0.12% 970,140
2011-11-21 2011-11-17 2.650 382,788 +3,786 0.12% 1,014,211
2011-10-31 2011-10-27 2.694 379,002 -1,113 0.12% 1,021,200
2011-10-25 2011-10-21 2.605 380,115 -4,454 0.12% 990,059
2011-10-17 2011-10-13 2.829 384,569 -8,907 0.12% 1,088,010
2011-10-14 2011-10-12 2.739 393,476 +13,361 0.13% 1,077,869
2011-09-28 2011-09-26 2.874 380,115 -3,341 0.12% 1,092,479
2011-09-27 2011-09-23 2.964 383,456 -3,340 0.12% 1,136,521
2011-09-08 2011-09-06 3.503 386,796 -4,008 0.12% 1,354,860
2011-09-06 2011-09-02 3.458 390,804 -223 0.13% 1,351,350
2011-09-02 2011-08-31 3.593 391,027 +4,231 0.13% 1,404,801
2011-08-31 2011-08-29 3.458 386,796 -4,453 0.12% 1,337,490
2011-08-23 2011-08-19 3.413 391,249 +4,453 0.13% 1,335,318
2011-08-18 2011-08-16 3.413 386,796 -10,020 0.12% 1,320,120
2011-08-16 2011-08-12 3.278 396,816 -5,568 0.13% 1,300,858
2011-08-15 2011-08-11 3.278 402,384 -5,567 0.13% 1,319,112
2011-08-10 2011-08-08 3.278 407,951 +3,341 0.13% 1,337,362
2011-08-09 2011-08-05 3.458 404,610 +6,680 0.13% 1,399,089
2011-08-01 2011-07-28 3.817 397,930 -2,227 0.13% 1,518,950
2011-07-20 2011-07-18 3.772 400,157 -5,567 0.13% 1,509,481
2011-07-19 2011-07-15 3.772 405,724 -3,563 0.13% 1,530,481
2011-07-18 2011-07-14 3.772 409,287 +8,017 0.13% 1,543,922
2011-07-06 2011-07-04 3.593 401,270 +2,227 0.13% 1,441,600
2011-07-05 2011-06-30 3.682 399,043 +1,113 0.13% 1,469,439
2011-06-30 2011-06-28 3.682 397,930 -4,454 0.13% 1,465,340
2011-06-21 2011-06-17 3.458 402,384 -6,680 0.13% 1,391,392
2011-06-17 2011-06-15 3.548 409,064 -5,567 0.13% 1,451,230
2011-06-14 2011-06-10 3.503 414,631 -2,004 0.13% 1,452,360
2011-06-07 2011-06-02 3.593 416,635 -4,676 0.13% 1,496,800
2011-06-03 2011-06-01 3.413 421,311 +6,680 0.14% 1,437,919
2011-05-30 2011-05-26 3.593 414,631 -3,117 0.13% 1,489,600
2011-05-27 2011-05-25 3.593 417,748 -5,567 0.13% 1,500,798
2011-05-23 2011-05-19 3.727 423,315 +5,567 0.14% 1,577,828
2011-05-20 2011-05-18 3.817 417,748 +3,117 0.13% 1,594,598
2011-05-06 2011-05-04 3.907 414,631 -3,340 0.13% 1,619,940
2011-05-04 2011-04-29 4.087 417,971 +2,227 0.13% 1,708,069
2011-04-29 2011-04-27 4.131 415,744 -2,227 0.13% 1,717,639
2011-04-27 2011-04-21 4.266 417,971 +11,134 0.13% 1,783,149
2011-04-26 2011-04-20 4.221 406,837 -2,227 0.13% 1,717,380
2011-04-18 2011-04-14 4.446 409,064 +2,227 0.13% 1,818,630
2011-04-08 2011-04-06 4.356 406,837 -2,227 0.13% 1,772,190
2011-03-30 2011-03-28 4.311 409,064 +668 0.13% 1,763,520
2011-03-25 2011-03-23 4.311 408,396 +891 0.13% 1,760,641
2011-03-18 2011-03-16 4.311 407,505 +1,559 0.13% 1,756,799
2011-03-09 2011-03-07 4.581 405,946 +2,226 0.13% 1,859,458
2011-03-08 2011-03-04 4.760 403,720 -1,113 0.13% 1,921,782
2011-03-02 2011-02-28 5.030 404,833 -8,462 0.13% 2,036,160
2011-03-01 2011-02-25 4.850 413,295 -4,899 0.13% 2,004,481
2011-02-28 2011-02-24 4.491 418,194 +6,681 0.13% 1,878,001
2011-02-25 2011-02-23 4.670 411,513 -2,227 0.13% 1,921,918
2011-02-21 2011-02-17 4.850 413,740 +1,113 0.13% 2,006,639
2011-02-18 2011-02-16 4.850 412,627 -4,676 0.13% 2,001,241
2011-02-17 2011-02-15 4.940 417,303 -2,227 0.13% 2,061,400
2011-02-16 2011-02-14 4.760 419,530 -1,559 0.14% 1,997,040
2011-02-09 2011-02-07 4.760 421,089 -3,340 0.14% 2,004,462
2011-02-08 2011-02-02 5.030 424,429 -29,394 0.14% 2,134,721
2011-02-07 2011-01-31 4.670 453,823 +5,567 0.15% 2,119,521
2011-02-01 2011-01-28 4.670 448,256 -11,134 0.14% 2,093,522
2011-01-31 2011-01-27 4.670 459,390 +3,118 0.15% 2,145,521
2011-01-28 2011-01-26 4.670 456,272 -107,777 0.15% 2,130,959
2011-01-27 2011-01-25 4.581 564,049 +62,127 0.18% 2,583,658
2011-01-25 2011-01-21 4.670 501,922 -16,701 0.16% 2,344,162
2011-01-24 2011-01-20 4.670 518,623 -6,680 0.17% 2,422,161
2011-01-21 2011-01-19 4.581 525,303 +14,474 0.17% 2,406,180
2011-01-18 2011-01-14 4.581 510,829 +2,227 0.16% 2,339,881
2011-01-14 2011-01-12 4.581 508,602 +16,701 0.16% 2,329,680
2011-01-13 2011-01-11 4.581 491,901 -55,670 0.16% 2,253,180
2011-01-12 2011-01-10 4.491 547,571 +55,670 0.18% 2,458,999
2011-01-11 2011-01-07 4.581 491,901 +8,462 0.16% 2,253,180
2011-01-10 2011-01-06 4.491 483,439 +13,806 0.16% 2,170,999
2011-01-07 2011-01-05 4.581 469,633 +3,340 0.15% 2,151,180
2011-01-06 2011-01-04 4.581 466,293 +5,567 0.15% 2,135,881
2011-01-04 2010-12-31 4.491 460,726 -5,567 0.15% 2,069,001
2010-12-29 2010-12-24 4.581 466,293 -1,113 0.15% 2,135,881
2010-12-20 2010-12-16 4.401 467,406 -3,340 0.15% 2,057,019
2010-12-14 2010-12-10 4.446 470,746 +10,020 0.15% 2,092,858
2010-12-13 2010-12-09 4.581 460,726 -2,227 0.15% 2,110,381
2010-12-08 2010-12-06 4.581 462,953 -18,482 0.15% 2,120,582
2010-12-06 2010-12-02 4.491 481,435 -4,454 0.15% 2,162,000
2010-12-03 2010-12-01 4.446 485,889 +8,908 0.16% 2,160,182
2010-12-02 2010-11-30 4.311 476,981 +16,033 0.15% 2,056,318
2010-11-17 2010-11-15 4.581 460,948 -8,017 0.15% 2,111,398
2010-11-16 2010-11-12 4.581 468,965 -26,722 0.15% 2,148,120
2010-11-12 2010-11-10 4.491 495,687 -13,360 0.16% 2,226,002
2010-11-10 2010-11-08 4.581 509,047 +21,154 0.16% 2,331,718
2010-11-09 2010-11-05 4.356 487,893 -11,134 0.16% 2,125,271
2010-11-08 2010-11-04 4.311 499,027 +3,340 0.16% 2,151,361
2010-11-05 2010-11-03 4.176 495,687 +6,681 0.16% 2,070,182
2010-11-04 2010-11-02 4.176 489,006 -2,227 0.16% 2,042,279
2010-10-27 2010-10-25 4.131 491,233 -1,559 0.16% 2,029,520
2010-10-22 2010-10-20 4.131 492,792 -8,907 0.16% 2,035,961
2010-10-21 2010-10-19 4.311 501,699 -5,567 0.16% 2,162,880
2010-10-19 2010-10-15 4.401 507,266 -6,458 0.16% 2,232,440
2010-10-18 2010-10-14 4.491 513,724 -27,389 0.17% 2,307,001
2010-10-15 2010-10-13 4.581 541,113 +51,884 0.17% 2,478,598
2010-10-14 2010-10-12 4.131 489,229 -3,340 0.16% 2,021,241
2010-10-13 2010-10-11 4.131 492,569 -22,268 0.16% 2,035,040
2010-10-12 2010-10-08 4.087 514,837 -4,454 0.17% 2,103,920
2010-10-11 2010-10-07 4.087 519,291 -6,680 0.17% 2,122,121
2010-10-06 2010-10-04 3.952 525,971 -3,340 0.17% 2,078,559
2010-09-28 2010-09-24 3.997 529,311 +4,453 0.17% 2,115,529
2010-09-10 2010-09-08 3.952 524,858 +2,227 0.17% 2,074,161
2010-09-08 2010-09-06 4.087 522,631 -1,336 0.17% 2,135,770
2010-09-06 2010-09-02 3.817 523,967 -1,113 0.17% 2,000,050
2010-08-31 2010-08-27 3.772 525,080 -20,042 0.17% 1,980,718
2010-08-27 2010-08-25 3.772 545,122 -2,226 0.18% 2,056,321
2010-08-26 2010-08-24 3.817 547,348 -891 0.18% 2,089,298
2010-08-19 2010-08-17 3.907 548,239 +20,041 0.18% 2,141,939
2010-08-11 2010-08-09 3.952 528,198 -11,134 0.17% 2,087,360
2010-08-10 2010-08-06 3.952 539,332 -223 0.17% 2,131,360
2010-08-09 2010-08-05 3.997 539,555 +223 0.17% 2,156,471
2010-08-05 2010-08-03 3.997 539,332 -7,571 0.17% 2,155,580
2010-08-04 2010-08-02 4.042 546,903 +4,899 0.18% 2,210,400
2010-07-29 2010-07-27 3.952 542,004 -3,340 0.17% 2,141,920
2010-07-28 2010-07-26 3.952 545,344 +14,919 0.18% 2,155,119
2010-07-27 2010-07-23 3.997 530,425 -7,348 0.17% 2,119,981
2010-07-20 2010-07-16 3.682 537,773 -6,458 0.17% 1,980,299
2010-07-19 2010-07-15 3.727 544,231 -2,227 0.18% 2,028,520
2010-07-16 2010-07-14 3.817 546,458 -1,113 0.18% 2,085,901
2010-07-15 2010-07-13 3.862 547,571 -19,151 0.18% 2,114,739
2010-07-14 2010-07-12 3.907 566,722 +13,138 0.18% 2,214,151
2010-07-13 2010-07-09 3.817 553,584 +15,588 0.18% 2,113,102
2010-07-12 2010-07-08 3.682 537,996 -3,340 0.17% 1,981,120
2010-07-09 2010-07-07 3.638 541,336 +4,676 0.17% 1,969,110
2010-07-08 2010-07-06 3.817 536,660 -4,231 0.17% 2,048,501
2010-07-07 2010-07-05 3.593 540,891 +11,134 0.17% 1,943,201
2010-07-06 2010-07-02 3.593 529,757 +7,794 0.17% 1,903,201
2010-06-30 2010-06-28 3.817 521,963 -12,247 0.17% 1,992,400
2010-06-25 2010-06-23 3.907 534,210 +3,340 0.17% 2,087,129
2010-06-24 2010-06-22 3.952 530,870 +3,340 0.17% 2,097,920
2010-06-23 2010-06-21 4.042 527,530 +8,017 0.17% 2,132,100
2010-06-21 2010-06-17 3.727 519,513 +5,567 0.17% 1,936,389
2010-06-11 2010-06-09 3.458 513,946 -12,025 0.17% 1,777,159
2010-06-10 2010-06-08 3.458 525,971 +9,798 0.17% 1,818,740
2010-06-09 2010-06-07 3.458 516,173 -11,134 0.17% 1,784,859
2010-06-08 2010-06-04 3.638 527,307 +2,227 0.17% 1,918,079
2010-06-07 2010-06-03 3.548 525,080 -11,134 0.17% 1,862,819
2010-06-03 2010-06-01 3.503 536,214 -22,268 0.17% 1,878,238
2010-06-02 2010-05-31 3.503 558,482 +11,134 0.18% 1,956,238
2010-06-01 2010-05-28 3.548 547,348 -8,908 0.18% 1,941,818
2010-05-31 2010-05-27 3.548 556,256 +32,289 0.18% 1,973,421
2010-05-25 2010-05-20 3.413 523,967 -445 0.17% 1,788,280
2010-05-20 2010-05-18 3.638 524,412 -2,227 0.17% 1,907,549
2010-05-17 2010-05-13 3.772 526,639 +14,474 0.17% 1,986,599
2010-05-13 2010-05-11 3.817 512,165 -5,122 0.16% 1,955,000
2010-05-12 2010-05-10 3.862 517,287 -11,579 0.17% 1,997,782
2010-05-11 2010-05-07 3.727 528,866 -4,454 0.17% 1,971,250
2010-05-07 2010-05-05 3.907 533,320 -44,090 0.17% 2,083,652
2010-05-06 2010-05-04 3.772 577,410 -33,402 0.19% 2,178,119
2010-05-05 2010-05-03 3.997 610,812 +7,793 0.20% 2,441,269
2010-05-03 2010-04-29 4.042 603,019 +55,671 0.19% 2,437,202
2010-04-30 2010-04-28 4.221 547,348 -2,895 0.18% 2,310,518
2010-04-29 2010-04-27 4.266 550,243 -15,588 0.18% 2,347,449
2010-04-28 2010-04-26 4.356 565,831 -668 0.18% 2,464,770
2010-04-27 2010-04-23 4.266 566,499 +28,503 0.18% 2,416,800
2010-04-26 2010-04-22 4.401 537,996 -3,340 0.17% 2,367,681
2010-04-23 2010-04-21 4.491 541,336 -5,344 0.17% 2,431,000
2010-04-22 2010-04-20 4.491 546,680 -1,336 0.18% 2,454,998
2010-04-21 2010-04-19 4.491 548,016 +13,583 0.18% 2,460,998
2010-04-20 2010-04-16 4.760 534,433 -22,268 0.17% 2,544,000
2010-04-19 2010-04-15 4.850 556,701 +9,798 0.18% 2,700,000
2010-04-16 2010-04-14 4.850 546,903 +4,454 0.18% 2,652,480
2010-04-14 2010-04-12 4.940 542,449 +1,781 0.17% 2,679,598
2010-04-13 2010-04-09 4.940 540,668 +5,567 0.17% 2,670,800
2010-04-12 2010-04-08 5.030 535,101 +2,227 0.17% 2,691,360
2010-04-09 2010-04-07 5.209 532,874 -2,672 0.17% 2,775,879
2010-04-08 2010-04-01 5.119 535,546 -7,794 0.17% 2,741,698
2010-04-07 2010-03-31 4.940 543,340 +2,227 0.17% 2,683,999
2010-04-01 2010-03-30 4.940 541,113 -11,134 0.17% 2,672,998
2010-03-30 2010-03-26 4.760 552,247 +1,558 0.18% 2,628,798
2010-03-29 2010-03-25 4.760 550,689 +15,588 0.18% 2,621,382
2010-03-24 2010-03-22 5.030 535,101 -7,794 0.17% 2,691,360
2010-03-23 2010-03-19 5.030 542,895 -12,247 0.17% 2,730,561
2010-03-22 2010-03-18 5.119 555,142 -3,340 0.18% 2,842,019
2010-03-19 2010-03-17 5.119 558,482 +3,340 0.18% 2,859,118
2010-03-18 2010-03-16 5.030 555,142 -11,134 0.18% 2,792,159
2010-03-17 2010-03-15 5.119 566,276 +6,680 0.18% 2,899,019
2010-03-16 2010-03-12 5.119 559,596 +8,017 0.18% 2,864,821
2010-03-12 2010-03-10 5.209 551,579 +14,474 0.18% 2,873,318
2010-03-11 2010-03-09 5.299 537,105 +38,969 0.17% 2,846,159
2010-03-10 2010-03-08 5.209 498,136 +668 0.16% 2,594,920
2010-03-08 2010-03-04 5.119 497,468 +16,701 0.16% 2,546,760
2010-03-05 2010-03-03 5.209 480,767 -3,340 0.15% 2,504,440
2010-03-04 2010-03-02 5.299 484,107 +16,255 0.16% 2,565,319
2010-03-03 2010-03-01 5.389 467,852 -6,903 0.15% 2,521,202
2010-03-02 2010-02-26 5.119 474,755 +4,231 0.15% 2,430,482
2010-03-01 2010-02-25 5.119 470,524 -20,041 0.15% 2,408,821
2010-02-26 2010-02-24 5.299 490,565 -3,340 0.16% 2,599,540
2010-02-25 2010-02-23 5.119 493,905 -6,681 0.16% 2,528,519
2010-02-24 2010-02-22 5.030 500,586 -10,020 0.16% 2,517,762
2010-02-22 2010-02-18 5.030 510,606 +11,134 0.16% 2,568,159
2010-02-19 2010-02-17 5.030 499,472 -2,227 0.16% 2,512,159
2010-02-18 2010-02-12 5.030 501,699 +21,155 0.16% 2,523,360
2010-02-12 2010-02-10 4.940 480,544 -11,134 0.15% 2,373,798
2010-02-11 2010-02-09 4.670 491,678 +4,453 0.16% 2,296,318
2010-02-09 2010-02-05 4.760 487,225 +9,353 0.16% 2,319,281
2010-02-08 2010-02-04 4.940 477,872 -7,794 0.15% 2,360,599
2010-02-05 2010-02-03 5.119 485,666 -2,227 0.16% 2,486,340
2010-02-04 2010-02-02 4.940 487,893 -48,989 0.16% 2,410,101
2010-02-02 2010-01-29 4.850 536,882 -3,786 0.17% 2,603,878
2010-01-29 2010-01-27 4.940 540,668 +4,454 0.17% 2,670,800
2010-01-28 2010-01-26 5.119 536,214 -2,005 0.17% 2,745,118
2010-01-27 2010-01-25 5.209 538,219 -668 0.17% 2,803,722
2010-01-26 2010-01-22 5.389 538,887 +1,114 0.17% 2,904,002
2010-01-25 2010-01-21 5.389 537,773 +6,680 0.17% 2,897,999
2010-01-22 2010-01-20 5.569 531,093 -1,336 0.17% 2,957,401
2010-01-21 2010-01-19 5.748 532,429 +13,361 0.17% 3,060,481
2010-01-20 2010-01-18 5.569 519,068 -7,794 0.17% 2,890,440
2010-01-19 2010-01-15 5.569 526,862 -1,336 0.17% 2,933,841
2010-01-18 2010-01-14 5.658 528,198 +4,676 0.17% 2,988,720
2010-01-15 2010-01-13 5.658 523,522 -10,911 0.17% 2,962,262
2010-01-14 2010-01-12 5.658 534,433 -223 0.17% 3,024,000
2010-01-13 2010-01-11 5.658 534,656 -28,725 0.17% 3,025,262
2010-01-12 2010-01-08 5.658 563,381 -3,563 0.18% 3,187,797
2010-01-11 2010-01-07 5.838 566,944 +36,742 0.18% 3,309,798
2010-01-08 2010-01-06 5.479 530,202 +3,340 0.17% 2,904,820
2010-01-07 2010-01-05 5.569 526,862 -43,645 0.17% 2,933,841
2010-01-06 2010-01-04 5.479 570,507 +15,587 0.18% 3,125,639
2010-01-05 2009-12-31 5.479 554,920 +19,374 0.18% 3,040,242
2010-01-04 2009-12-29 5.389 535,546 +11,134 0.17% 2,885,998
2009-12-30 2009-12-28 5.389 524,412 +5,567 0.17% 2,825,998
2009-12-29 2009-12-24 5.569 518,845 +32,288 0.17% 2,889,198
2009-12-28 2009-12-22 5.299 486,557 -8,907 0.16% 2,578,302
2009-12-23 2009-12-21 5.209 495,464 +2,227 0.16% 2,581,000
2009-12-22 2009-12-18 5.389 493,237 -23,827 0.16% 2,657,999
2009-12-21 2009-12-17 5.838 517,064 -668 0.17% 3,018,600
2009-12-18 2009-12-16 6.197 517,732 -1,113 0.17% 3,208,500
2009-12-17 2009-12-15 6.377 518,845 +24,272 0.17% 3,308,598
2009-12-16 2009-12-14 6.646 494,573 +2,449 0.16% 3,287,079
2009-12-15 2009-12-11 6.736 492,124 -76,824 0.16% 3,315,002
2009-12-14 2009-12-10 6.377 568,948 +91,521 0.18% 3,628,097
2009-12-11 2009-12-09 7.006 477,427 -43,645 0.15% 3,344,641
2009-12-10 2009-12-08 6.736 521,072 -72,371 0.17% 3,509,999
2009-12-09 2009-12-07 6.197 593,443 -24,050 0.19% 3,677,698
2009-12-08 2009-12-04 6.377 617,493 +20,264 0.20% 3,937,661
2009-12-07 2009-12-03 6.377 597,229 +13,584 0.19% 3,808,441
2009-12-04 2009-12-02 6.107 583,645 +2,226 0.19% 3,564,558
2009-12-03 2009-12-01 5.658 581,419 -3,340 0.19% 3,289,863
2009-12-02 2009-11-30 5.569 584,759 -44,536 0.19% 3,256,241
2009-12-01 2009-11-27 5.389 629,295 +50,103 0.20% 3,391,201
2009-11-30 2009-11-26 5.838 579,192 -10,020 0.19% 3,381,301
2009-11-27 2009-11-25 5.838 589,212 -14,475 0.19% 3,439,798
2009-11-26 2009-11-24 5.658 603,687 -60,123 0.19% 3,415,862
2009-11-25 2009-11-23 5.658 663,810 +22,268 0.21% 3,756,058
2009-11-24 2009-11-20 5.658 641,542 +4,453 0.21% 3,630,058
2009-11-23 2009-11-19 5.658 637,089 +223 0.21% 3,604,862
2009-11-20 2009-11-18 5.569 636,866 +54,111 0.20% 3,546,400
2009-11-19 2009-11-17 5.748 582,755 -110,894 0.19% 3,349,762
2009-11-18 2009-11-16 5.838 693,649 +73,484 0.22% 4,049,497
2009-11-17 2009-11-13 5.748 620,165 +12,693 0.20% 3,564,800
2009-11-16 2009-11-12 5.658 607,472 +8,907 0.20% 3,437,279
2009-11-13 2009-11-11 5.838 598,565 +1,113 0.19% 3,494,400
2009-11-12 2009-11-10 5.928 597,452 +5,790 0.19% 3,541,563
2009-11-11 2009-11-09 6.107 591,662 -1,113 0.19% 3,613,521
2009-11-10 2009-11-06 6.018 592,775 +3,340 0.19% 3,567,078
2009-11-09 2009-11-05 5.928 589,435 -4,454 0.19% 3,494,040
2009-11-06 2009-11-04 5.838 593,889 +4,231 0.19% 3,467,102
2009-11-05 2009-11-03 5.748 589,658 -54,334 0.19% 3,389,442
2009-11-04 2009-11-02 6.018 643,992 +54,334 0.21% 3,875,281
2009-11-03 2009-10-30 5.838 589,658 -13,806 0.19% 3,442,402
2009-11-02 2009-10-29 5.748 603,464 +3,340 0.19% 3,468,800
2009-10-30 2009-10-28 6.018 600,124 -3,340 0.19% 3,611,302
2009-10-29 2009-10-27 6.197 603,464 +14,029 0.19% 3,739,801
2009-10-28 2009-10-23 6.287 589,435 -44,536 0.19% 3,705,800
2009-10-27 2009-10-22 6.467 633,971 +5,567 0.20% 4,099,679
2009-10-23 2009-10-21 6.556 628,404 -35,406 0.20% 4,120,119
2009-10-22 2009-10-20 6.107 663,810 -17,815 0.21% 4,054,158
2009-10-21 2009-10-19 5.838 681,625 -14,029 0.22% 3,979,302
2009-10-19 2009-10-15 5.479 695,654 +74,598 0.22% 3,811,282
2009-10-16 2009-10-14 5.569 621,056 +13,361 0.20% 3,458,362
2009-10-15 2009-10-13 5.748 607,695 +1,114 0.20% 3,493,121
2009-10-14 2009-10-12 5.658 606,581 -22,268 0.20% 3,432,237
2009-10-13 2009-10-09 5.748 628,849 +5,567 0.20% 3,614,717
2009-10-12 2009-10-08 5.838 623,282 +5,567 0.20% 3,638,697
2009-10-07 2009-10-05 5.479 617,715 -8,908 0.20% 3,384,277
2009-09-29 2009-09-25 5.748 626,623 +2,227 0.20% 3,601,922
2009-09-28 2009-09-24 5.569 624,396 -48,990 0.20% 3,476,961
2009-09-24 2009-09-22 5.748 673,386 +6,681 0.22% 3,870,722
2009-09-23 2009-09-21 5.928 666,705 -2,227 0.21% 3,952,079
2009-09-22 2009-09-18 6.018 668,932 +16,701 0.22% 4,025,360
2009-09-21 2009-09-17 6.107 652,231 +3,340 0.21% 3,983,440
2009-09-17 2009-09-15 6.107 648,891 -2,227 0.21% 3,963,042
2009-09-16 2009-09-14 6.107 651,118 -13,360 0.21% 3,976,643
2009-09-15 2009-09-11 6.107 664,478 +3,785 0.21% 4,058,238
2009-09-14 2009-09-10 6.018 660,693 +31,398 0.21% 3,975,781
2009-09-11 2009-09-09 6.197 629,295 +39,860 0.20% 3,899,881
2009-09-10 2009-09-08 6.377 589,435 -37,410 0.19% 3,758,740
2009-09-09 2009-09-07 6.018 626,845 +26,276 0.20% 3,772,098
2009-09-08 2009-09-04 5.838 600,569 +51,216 0.19% 3,506,100
2009-09-07 2009-09-03 5.569 549,353 +23,382 0.18% 3,059,082
2009-09-04 2009-09-02 5.389 525,971 -2,227 0.17% 2,834,399
2009-09-03 2009-09-01 5.479 528,198 -223 0.17% 2,893,840
2009-09-02 2009-08-31 5.299 528,421 -11,356 0.17% 2,800,142
2009-09-01 2009-08-28 5.569 539,777 +4,453 0.17% 3,005,758
2009-08-31 2009-08-27 5.838 535,324 -1,113 0.17% 3,125,202
2009-08-28 2009-08-26 6.107 536,437 +7,794 0.17% 3,276,239
2009-08-27 2009-08-25 5.928 528,643 -7,794 0.17% 3,133,678
2009-08-26 2009-08-24 6.018 536,437 -3,340 0.17% 3,228,059
2009-08-25 2009-08-21 5.928 539,777 -6,681 0.17% 3,199,678
2009-08-24 2009-08-20 5.928 546,458 -6,680 0.18% 3,239,282
2009-08-21 2009-08-19 5.838 553,138 +24,495 0.18% 3,229,199
2009-08-20 2009-08-18 6.018 528,643 +9,575 0.17% 3,181,158
2009-08-19 2009-08-17 6.107 519,068 -44,759 0.17% 3,170,160
2009-08-18 2009-08-14 6.467 563,827 +19,596 0.18% 3,646,081
2009-08-17 2009-08-13 6.556 544,231 -20,487 0.18% 3,568,240
2009-08-14 2009-08-12 6.377 564,718 +2,895 0.18% 3,601,123
2009-08-13 2009-08-11 6.377 561,823 -3,340 0.18% 3,582,662
2009-08-12 2009-08-10 6.287 565,163 +2,227 0.18% 3,553,201
2009-08-11 2009-08-07 6.287 562,936 -26,722 0.18% 3,539,199
2009-08-10 2009-08-06 6.556 589,658 +36,520 0.19% 3,866,082
2009-08-07 2009-08-05 6.467 553,138 +21,377 0.18% 3,576,959
2009-08-06 2009-08-04 6.826 531,761 +42,087 0.17% 3,629,761
2009-08-05 2009-08-03 7.006 489,674 +25,831 0.16% 3,430,438
2009-08-04 2009-07-31 6.916 463,843 -20,264 0.15% 3,207,818
2009-08-03 2009-07-30 6.736 484,107 +3,563 0.16% 3,260,999
2009-07-31 2009-07-29 6.916 480,544 +10,466 0.15% 3,323,318
2009-07-30 2009-07-28 7.275 470,078 +51,439 0.15% 3,419,817
2009-07-29 2009-07-27 7.455 418,639 +4,231 0.13% 3,120,799
2009-07-28 2009-07-24 7.095 414,408 -183,266 0.13% 2,940,378
2009-07-27 2009-07-23 6.646 597,674 -8,462 0.19% 3,972,318
2009-07-24 2009-07-22 6.377 606,136 +3,785 0.20% 3,865,239
2009-07-23 2009-07-21 6.377 602,351 +2,895 0.19% 3,841,103
2009-07-22 2009-07-20 6.197 599,456 -668 0.19% 3,714,962
2009-07-21 2009-07-17 6.287 600,124 +5,567 0.19% 3,773,002
2009-07-20 2009-07-16 6.107 594,557 -25,385 0.19% 3,631,202
2009-07-17 2009-07-15 6.197 619,942 +13,138 0.20% 3,841,918
2009-07-16 2009-07-14 5.928 606,804 +2,672 0.20% 3,596,999
2009-07-15 2009-07-13 5.748 604,132 +14,920 0.19% 3,472,640
2009-07-14 2009-07-10 6.107 589,212 +11,579 0.19% 3,598,558
2009-07-13 2009-07-09 6.197 577,633 +6,903 0.19% 3,579,720
2009-07-10 2009-07-08 6.377 570,730 +2,895 0.18% 3,639,461
2009-07-09 2009-07-07 6.377 567,835 +12,470 0.18% 3,621,000
2009-07-08 2009-07-06 6.826 555,365 -23,381 0.18% 3,790,880
2009-07-07 2009-07-03 6.556 578,746 -27,835 0.19% 3,794,537
2009-07-06 2009-07-02 6.107 606,581 +5,121 0.20% 3,704,637
2009-07-03 2009-06-30 6.197 601,460 -6,680 0.19% 3,727,381
2009-07-02 2009-06-29 6.467 608,140 +12,247 0.20% 3,932,639
2009-06-30 2009-06-26 6.556 595,893 -4,008 0.19% 3,906,961
2009-06-29 2009-06-25 6.556 599,901 -62,573 0.19% 3,933,240
2009-06-26 2009-06-24 5.838 662,474 +2,227 0.21% 3,867,499
2009-06-25 2009-06-23 5.838 660,247 -12,693 0.21% 3,854,498
2009-06-24 2009-06-22 6.287 672,940 +15,142 0.22% 4,230,799
2009-06-23 2009-06-19 6.287 657,798 +2,895 0.21% 4,135,600
2009-06-22 2009-06-18 6.377 654,903 +18,482 0.21% 4,176,219
2009-06-19 2009-06-17 6.646 636,421 -42,309 0.20% 4,229,843
2009-06-18 2009-06-16 6.556 678,730 +43,423 0.22% 4,450,081
2009-06-17 2009-06-15 6.826 635,307 +50,103 0.20% 4,336,559
2009-06-15 2009-06-11 7.006 585,204 +4,008 0.19% 4,099,679
2009-06-12 2009-06-10 7.095 581,196 +1,114 0.19% 4,123,801
2009-06-11 2009-06-09 6.826 580,082 +445 0.19% 3,959,597
2009-06-10 2009-06-08 7.006 579,637 -4,454 0.19% 4,060,679
2009-06-09 2009-06-05 6.736 584,091 +16,033 0.19% 3,934,502
2009-06-08 2009-06-04 7.006 568,058 -7,126 0.18% 3,979,562
2009-06-05 2009-06-03 6.826 575,184 +20,264 0.19% 3,926,163
2009-06-04 2009-06-02 7.006 554,920 +18,928 0.18% 3,887,523
2009-06-03 2009-06-01 7.544 535,992 -21,600 0.17% 4,043,762
2009-06-02 2009-05-29 7.006 557,592 -7,571 0.18% 3,906,242
2009-06-01 2009-05-27 6.916 565,163 +891 0.18% 3,908,521
2009-05-29 2009-05-26 6.826 564,272 +23,604 0.18% 3,851,679
2009-05-27 2009-05-25 7.095 540,668 -4,899 0.17% 3,836,240
2009-05-26 2009-05-22 6.646 545,567 +16,701 0.18% 3,626,000
2009-05-25 2009-05-21 7.095 528,866 -16,033 0.17% 3,752,500
2009-05-22 2009-05-20 6.826 544,899 -5,567 0.18% 3,719,440
2009-05-21 2009-05-19 7.095 550,466 +168,792 0.18% 3,905,760
2009-05-20 2009-05-18 7.544 381,674 +132,940 0.12% 2,879,518
2009-05-19 2009-05-15 7.814 248,734 +101,320 0.08% 1,943,580
2009-05-18 2009-05-14 6.287 147,414 +3,340 0.05% 926,797
2009-05-15 2009-05-13 5.479 144,074 -1,782 0.05% 789,339
2009-05-14 2009-05-12 4.581 145,856 -668 0.05% 668,102
2009-05-13 2009-05-11 4.670 146,524 -43,422 0.05% 684,321
2009-05-12 2009-05-08 4.670 189,946 +41,195 0.06% 887,118
2009-05-11 2009-05-07 4.401 148,751 -4,230 0.05% 654,642
2009-05-08 2009-05-06 4.670 152,981 -86,178 0.05% 714,478
2009-05-07 2009-05-05 3.907 239,159 +41,641 0.08% 934,381
2009-05-06 2009-05-04 3.682 197,518 -27,835 0.06% 727,342
2009-05-05 2009-04-30 3.413 225,353 -11,134 0.07% 769,121
2009-05-04 2009-04-29 3.323 236,487 +14,475 0.08% 785,881
2009-04-30 2009-04-28 3.188 222,012 -891 0.07% 707,869
2009-04-29 2009-04-27 3.458 222,903 -6,681 0.07% 770,770
2009-04-24 2009-04-22 3.413 229,584 -15,587 0.07% 783,562
2009-04-23 2009-04-21 3.503 245,171 +11,134 0.08% 858,780
2009-04-22 2009-04-20 3.593 234,037 +4,453 0.08% 840,800
2009-04-21 2009-04-17 3.727 229,584 +8,017 0.07% 855,732
2009-04-20 2009-04-16 3.817 221,567 -22,268 0.07% 845,750
2009-04-17 2009-04-15 3.862 243,835 +4,454 0.08% 941,700
2009-04-16 2009-04-14 3.727 239,381 +72,816 0.08% 892,248
2009-04-15 2009-04-09 3.638 166,565 -10,911 0.05% 605,880
2009-04-14 2009-04-08 3.413 177,476 +6,680 0.06% 605,719
2009-04-09 2009-04-07 3.638 170,796 +13,361 0.05% 621,270
2009-04-08 2009-04-06 3.548 157,435 +36,074 0.05% 558,530
2009-04-07 2009-04-03 3.817 121,361 +2,227 0.04% 463,251
2009-04-06 2009-04-02 3.727 119,134 -26,054 0.04% 444,050
2009-04-03 2009-04-01 3.188 145,188 +20,487 0.05% 462,921
2009-04-01 2009-03-30 2.784 124,701 -2,227 0.04% 347,200
2009-03-27 2009-03-25 2.605 126,928 -4,453 0.04% 330,600
2009-03-26 2009-03-24 2.739 131,381 -28,949 0.04% 359,899
2009-03-05 2009-03-03 2.380 160,330 -3,563 0.05% 381,600
2009-03-03 2009-02-27 2.425 163,893 -10,020 0.05% 397,441
2009-02-27 2009-02-25 2.605 173,913 +5,567 0.06% 452,979
2009-02-24 2009-02-20 2.650 168,346 +22,268 0.05% 446,039
2009-02-23 2009-02-19 2.829 146,078 -11,134 0.05% 413,279
2009-02-20 2009-02-18 2.739 157,212 +11,134 0.05% 430,659
2009-02-18 2009-02-16 2.739 146,078 +3,340 0.05% 400,159
2009-02-13 2009-02-11 2.829 142,738 +5,567 0.05% 403,830
2009-02-11 2009-02-09 2.964 137,171 -15,588 0.04% 406,560
2009-02-10 2009-02-06 3.054 152,759 +25,608 0.05% 466,481
2009-01-30 2009-01-23 2.515 127,151 -1,113 0.04% 319,761
2009-01-23 2009-01-21 2.605 128,264 -6,680 0.04% 334,080
2009-01-09 2009-01-07 3.368 134,944 +6,903 0.04% 454,499
2009-01-07 2009-01-05 3.099 128,041 +10,020 0.04% 396,749
2009-01-05 2008-12-31 2.874 118,021 +2,227 0.04% 339,201
2008-12-29 2008-12-22 3.188 115,794 -6,680 0.04% 369,201
2008-12-23 2008-12-19 3.368 122,474 -5,345 0.04% 412,499
2008-12-22 2008-12-18 3.278 127,819 +22,046 0.04% 419,021
2008-12-19 2008-12-17 2.784 105,773 -9,798 0.03% 294,499
2008-12-18 2008-12-16 2.829 115,571 +445 0.04% 326,970
2008-12-17 2008-12-15 2.605 115,126 -5,567 0.04% 299,861
2008-12-16 2008-12-12 2.650 120,693 -16,701 0.04% 319,781
2008-12-15 2008-12-11 2.784 137,394 +22,268 0.04% 382,541
2008-12-12 2008-12-10 2.784 115,126 +4,454 0.04% 320,541
2008-12-11 2008-12-09 2.694 110,672 -2,227 0.04% 298,200
2008-12-10 2008-12-08 3.054 112,899 +9,353 0.04% 344,760
2008-12-09 2008-12-05 3.233 103,546 +2,226 0.03% 334,799
2008-12-03 2008-12-01 2.784 101,320 +3,563 0.03% 282,101
2008-12-01 2008-11-27 2.138 97,757 -6,235 0.03% 208,965
2008-11-28 2008-11-26 1.931 103,992 +6,235 0.03% 200,810
2008-10-29 2008-10-27 1.545 97,757 -2,227 0.03% 151,016
2008-09-12 2008-09-10 2.784 99,984 -4,453 0.03% 278,381
2008-09-09 2008-09-05 3.368 104,437 -5,567 0.03% 351,750
2008-09-03 2008-09-01 3.638 110,004 -2,227 0.04% 400,140
2008-09-02 2008-08-29 3.817 112,231 +7,794 0.04% 428,400
2008-09-01 2008-08-28 3.548 104,437 -3,340 0.03% 370,510
2008-08-29 2008-08-27 3.817 107,777 +3,340 0.03% 411,399
2008-08-19 2008-08-15 4.266 104,437 +42,977 0.03% 445,550
2008-08-13 2008-08-11 4.446 61,460 +12,693 0.02% 273,241
2008-08-08 2008-08-05 5.569 48,767 -445 0.02% 271,560
2008-08-07 2008-08-04 6.107 49,212 +2,672 0.02% 300,558
2008-07-16 2008-07-14 8.173 46,540 +8,907 0.01% 380,378
2008-07-15 2008-07-11 8.712 37,633 -10,243 0.01% 327,860
2008-07-08 2008-07-04 8.083 47,876 -2,227 0.02% 386,998
2008-07-07 2008-07-03 7.814 50,103 -4,454 0.02% 391,499
2008-06-30 2008-06-26 8.353 54,557 +9,576 0.02% 455,702
2008-06-27 2008-06-25 8.622 44,981 -9,353 0.01% 387,836
2008-06-26 2008-06-24 8.443 54,334 -1,336 0.02% 458,720
2008-06-25 2008-06-23 8.532 55,670 +10,689 0.02% 474,999
2008-06-13 2008-06-11 8.892 44,981 +2,226 0.01% 399,956
2008-06-11 2008-06-06 9.161 42,755 -2,226 0.01% 391,683
2008-06-06 2008-06-04 8.981 44,981 +2,226 0.01% 403,996
2008-06-05 2008-06-03 9.431 42,755 +668 0.01% 403,203
2008-06-03 2008-05-30 9.610 42,087 -3,340 0.01% 404,464
2008-06-02 2008-05-29 9.251 45,427 -4,453 0.01% 420,242
2008-05-29 2008-05-27 8.532 49,880 -2,450 0.02% 425,596
2008-05-27 2008-05-23 8.712 52,330 -1,781 0.02% 455,901
2008-05-26 2008-05-22 8.622 54,111 -27,390 0.02% 466,557
2008-05-23 2008-05-21 8.802 81,501 +22,268 0.03% 717,360
2008-05-21 2008-05-19 8.981 59,233 +14,697 0.02% 532,000
2008-05-20 2008-05-16 9.431 44,536 -445 0.01% 419,999
2008-05-19 2008-05-15 9.251 44,981 +668 0.01% 416,116
2008-05-15 2008-05-13 9.251 44,313 -8,908 0.01% 409,936
2008-05-13 2008-05-08 9.520 53,221 +3,341 0.02% 506,684
2008-05-09 2008-05-07 9.431 49,880 +12,915 0.02% 470,396
2008-05-08 2008-05-06 10.059 36,965 -24,272 0.01% 371,841
2008-05-07 2008-05-05 8.802 61,237 -5,567 0.02% 538,999
2008-05-06 2008-05-02 9.071 66,804 +15,365 0.02% 605,999
2008-05-05 2008-04-30 9.161 51,439 +2,227 0.02% 471,238
2008-05-02 2008-04-29 9.520 49,212 +22,268 0.02% 468,516
2008-04-30 2008-04-28 9.610 26,944 -3,118 0.01% 258,937
2008-04-29 2008-04-25 9.520 30,062 +11,357 0.01% 286,201
2008-04-28 2008-04-24 10.059 18,705 +2,227 0.01% 188,158
2008-04-08 2008-04-03 10.688 16,478 +3,340 0.01% 176,116
2008-04-01 2008-03-28 10.239 13,138 +1,113 0.00% 134,519
2008-03-31 2008-03-27 10.329 12,025 +1,114 0.00% 124,203
2008-03-18 2008-03-14 11.856 10,911 -223 0.00% 129,356
2008-03-13 2008-03-11 12.125 11,134 +223 0.00% 135,000
2008-03-04 2008-02-29 13.921 10,911 -3,341 0.00% 151,895
2008-02-29 2008-02-27 13.831 14,252 -222 0.00% 197,126
2008-02-28 2008-02-26 13.472 14,474 +222 0.00% 194,997
2008-02-26 2008-02-22 14.101 14,252 -668 0.00% 200,966
2008-02-21 2008-02-19 13.921 14,920 -890 0.00% 207,706
2008-02-20 2008-02-18 13.472 15,810 -3,341 0.01% 212,996
2008-02-12 2008-02-06 11.676 19,151 +3,341 0.01% 223,606
2008-02-11 2008-02-04 12.754 15,810 -1,114 0.01% 201,636
2008-02-04 2008-01-31 10.868 16,924 +1,114 0.01% 183,923
2008-01-21 2008-01-17 11.047 15,810 -3,341 0.01% 174,657
2007-12-17 2007-12-13 15.807 19,151 +2,895 0.01% 302,728
2007-12-10 2007-12-06 16.975 16,256 -1,113 0.01% 275,946
2007-12-07 2007-12-05 16.975 17,369 +1,113 0.01% 294,839
2007-12-06 2007-12-04 16.885 16,256 +1,114 0.01% 274,486
2007-12-05 2007-12-03 17.963 15,142 -446 0.00% 271,995
2007-12-04 2007-11-30 18.322 15,588 -2,004 0.01% 285,607
2007-11-21 2007-11-19 16.256 17,592 +1,114 0.01% 285,984
2007-11-20 2007-11-16 16.616 16,478 +4,453 0.01% 273,794
2007-11-16 2007-11-14 17.244 12,025 -1,113 0.00% 207,364
2007-11-15 2007-11-13 16.706 13,138 +1,559 0.00% 219,478
2007-11-13 2007-11-09 19.580 11,579 -2,450 0.00% 226,713
2007-11-12 2007-11-08 19.939 14,029 +1,114 0.00% 279,723
2007-11-09 2007-11-07 20.657 12,915 -2,673 0.00% 266,790
2007-11-08 2007-11-06 19.849 15,588 -18,927 0.01% 309,407
2007-11-07 2007-11-05 19.669 34,515 -1,559 0.01% 678,891
2007-11-06 2007-11-02 20.747 36,074 +4,899 0.01% 748,435
2007-11-01 2007-10-30 20.388 31,175 -1,336 0.01% 635,595
2007-10-31 2007-10-29 20.029 32,511 +4,899 0.01% 651,153
2007-10-30 2007-10-26 20.208 27,612 +5,567 0.01% 557,993
2007-10-29 2007-10-25 20.029 22,045 +4,453 0.01% 441,533
2007-10-26 2007-10-24 19.849 17,592 +2,672 0.01% 349,185
2007-10-24 2007-10-22 18.951 14,920 -2,004 0.00% 282,748
2007-10-23 2007-10-18 19.939 16,924 +223 0.01% 337,446
2007-10-22 2007-10-17 20.837 16,701 +3,563 0.01% 347,999
2007-10-17 2007-10-15 21.106 13,138 -1,782 0.00% 277,297
2007-10-16 2007-10-12 22.094 14,920 -668 0.00% 329,649
2007-10-15 2007-10-11 22.364 15,588 +668 0.01% 348,608
2007-10-10 2007-10-08 21.556 14,920 -1,113 0.00% 321,609
2007-10-09 2007-10-05 21.556 16,033 -1,113 0.01% 345,600
2007-10-08 2007-10-04 21.466 17,146 +2,004 0.01% 368,052
2007-10-05 2007-10-03 20.029 15,142 +1,113 0.00% 303,275
2007-10-03 2007-09-28 18.771 14,029 -2,004 0.00% 263,343
2007-09-28 2007-09-25 19.849 16,033 +2,227 0.01% 318,240
2007-09-27 2007-09-24 17.783 13,806 -7,126 0.00% 245,517
2007-09-25 2007-09-21 18.143 20,932 -668 0.01% 379,761
2007-09-24 2007-09-20 17.514 21,600 +1,781 0.01% 378,300
2007-09-21 2007-09-19 18.143 19,819 -3,340 0.01% 359,568
2007-09-20 2007-09-18 17.604 23,159 -1,113 0.01% 407,684
2007-09-19 2007-09-17 17.694 24,272 -4,008 0.01% 429,457
2007-09-18 2007-09-14 17.424 28,280 -22,268 0.01% 492,753
2007-09-17 2007-09-13 18.861 50,548 -9,130 0.02% 953,391
2007-09-14 2007-09-12 14.640 59,678 -7,794 0.02% 873,675
2007-09-13 2007-09-11 13.921 67,472 +10,688 0.02% 939,298
2007-09-12 2007-09-10 14.640 56,784 +2,227 0.02% 831,307
2007-09-11 2007-09-07 14.191 54,557 -3,340 0.02% 774,204
2007-09-05 2007-09-03 12.396 57,897 -411 0.02% 717,711
2007-09-04 2007-08-31 12.307 58,308 +4,486 0.02% 717,606
2007-09-03 2007-08-30 12.307 53,822 -1,122 0.02% 662,396
2007-08-31 2007-08-29 12.129 54,944 +2,243 0.02% 666,405
2007-08-30 2007-08-28 12.486 52,701 -1,121 0.02% 658,000
2007-08-28 2007-08-24 12.129 53,822 +2,242 0.02% 652,796
2007-08-24 2007-08-22 12.396 51,580 -673 0.02% 639,403
2007-08-22 2007-08-20 11.415 52,253 -11,212 0.02% 596,486
2007-08-16 2007-08-14 12.307 63,465 -3,364 0.02% 781,074
2007-08-14 2007-08-10 12.129 66,829 -1,122 0.02% 810,555
2007-08-13 2007-08-09 12.396 67,951 -2,018 0.02% 842,344
2007-08-09 2007-08-07 11.683 69,969 -10,092 0.02% 817,440
2007-08-08 2007-08-06 12.129 80,061 -1,570 0.03% 971,043
2007-08-07 2007-08-03 12.486 81,631 +1,122 0.03% 1,019,206
2007-08-06 2007-08-02 13.199 80,509 +448 0.03% 1,062,637
2007-08-03 2007-08-01 13.467 80,061 -897 0.03% 1,078,144
2007-08-02 2007-07-31 13.734 80,958 +29,154 0.03% 1,111,883
2007-08-01 2007-07-30 13.912 51,804 +5,382 0.02% 720,720
2007-07-31 2007-07-27 13.556 46,422 -5,606 0.02% 629,283
2007-07-27 2007-07-25 14.804 52,028 -4,485 0.02% 770,236
2007-07-26 2007-07-24 14.180 56,513 +3,588 0.02% 801,354
2007-07-25 2007-07-23 14.804 52,925 +11,661 0.02% 783,516
2007-07-24 2007-07-20 14.715 41,264 -1,121 0.02% 607,203
2007-07-19 2007-07-17 13.912 42,385 +11,213 0.02% 589,679
2007-07-18 2007-07-16 13.467 31,172 +2,467 0.01% 419,779
2007-07-17 2007-07-13 14.537 28,705 +10,091 0.01% 417,276
2007-07-16 2007-07-12 14.448 18,614 +1,122 0.01% 268,926
2007-07-11 2007-07-09 15.161 17,492 +897 0.01% 265,196
2007-07-10 2007-07-06 15.161 16,595 +3,364 0.01% 251,597
2007-07-04 2007-06-29 14.537 13,231 +448 0.01% 192,335
2007-06-29 2007-06-27 15.339 12,783 +224 0.00% 196,083
2007-06-28 2007-06-26 15.785 12,559 -3,588 0.00% 198,247
2007-06-27 2007-06-25 15.874 16,147 -5,606 0.01% 256,325
2007-06-26 2007-06-22 14.715 21,753 0.01% 320,097

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top