History of CCASS shareholding
Participant: KARFORD SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2025-10-13 | 2025-10-09 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2025-10-10 | 2025-10-08 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2025-10-09 | 2025-10-06 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2025-10-08 | 2025-10-03 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2025-10-06 | 2025-10-02 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2025-10-03 | 2025-09-30 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2025-10-02 | 2025-09-29 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2025-09-30 | 2025-09-26 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2025-09-29 | 2025-09-25 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2025-09-26 | 2025-09-24 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2025-09-25 | 2025-09-23 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2025-09-24 | 2025-09-22 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2025-09-23 | 2025-09-19 | 0.750 | 6,000 | +0 | 0.00% | 4,500 |
| 2025-09-22 | 2025-09-18 | 0.780 | 6,000 | +0 | 0.00% | 4,680 |
| 2025-09-19 | 2025-09-17 | 0.670 | 6,000 | +0 | 0.00% | 4,020 |
| 2025-09-18 | 2025-09-16 | 0.530 | 6,000 | +0 | 0.00% | 3,180 |
| 2025-09-17 | 2025-09-15 | 0.495 | 6,000 | +0 | 0.00% | 2,970 |
| 2025-09-16 | 2025-09-12 | 0.460 | 6,000 | +0 | 0.00% | 2,760 |
| 2025-09-15 | 2025-09-11 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2025-09-12 | 2025-09-10 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2025-09-11 | 2025-09-09 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2025-09-10 | 2025-09-08 | 0.410 | 6,000 | +0 | 0.00% | 2,460 |
| 2025-09-09 | 2025-09-05 | 0.385 | 6,000 | +0 | 0.00% | 2,310 |
| 2025-09-08 | 2025-09-04 | 0.405 | 6,000 | +0 | 0.00% | 2,430 |
| 2025-09-05 | 2025-09-03 | 0.435 | 6,000 | +0 | 0.00% | 2,610 |
| 2025-09-04 | 2025-09-02 | 0.385 | 6,000 | +0 | 0.00% | 2,310 |
| 2025-09-03 | 2025-09-01 | 0.385 | 6,000 | +0 | 0.00% | 2,310 |
| 2025-09-02 | 2025-08-29 | 0.375 | 6,000 | +0 | 0.00% | 2,250 |
| 2025-09-01 | 2025-08-28 | 0.144 | 6,000 | +0 | 0.00% | 864 |
| 2025-08-29 | 2025-08-27 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2025-08-28 | 2025-08-26 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2025-08-27 | 2025-08-25 | 0.147 | 6,000 | +0 | 0.00% | 882 |
| 2025-08-26 | 2025-08-22 | 0.145 | 6,000 | +0 | 0.00% | 870 |
| 2025-08-25 | 2025-08-21 | 0.144 | 6,000 | +0 | 0.00% | 864 |
| 2025-08-22 | 2025-08-20 | 0.147 | 6,000 | +0 | 0.00% | 882 |
| 2025-08-21 | 2025-08-19 | 0.142 | 6,000 | +0 | 0.00% | 852 |
| 2025-08-20 | 2025-08-18 | 0.147 | 6,000 | +0 | 0.00% | 882 |
| 2025-08-19 | 2025-08-15 | 0.152 | 6,000 | +0 | 0.00% | 912 |
| 2025-08-18 | 2025-08-14 | 0.152 | 6,000 | +0 | 0.00% | 912 |
| 2025-08-15 | 2025-08-13 | 0.158 | 6,000 | +0 | 0.00% | 948 |
| 2025-08-14 | 2025-08-12 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2025-08-13 | 2025-08-11 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2025-08-12 | 2025-08-08 | 0.149 | 6,000 | +0 | 0.00% | 894 |
| 2025-08-11 | 2025-08-07 | 0.151 | 6,000 | +0 | 0.00% | 906 |
| 2025-08-08 | 2025-08-06 | 0.151 | 6,000 | +0 | 0.00% | 906 |
| 2025-08-07 | 2025-08-05 | 0.152 | 6,000 | +0 | 0.00% | 912 |
| 2025-08-06 | 2025-08-04 | 0.151 | 6,000 | +0 | 0.00% | 906 |
| 2025-08-05 | 2025-08-01 | 0.151 | 6,000 | +0 | 0.00% | 906 |
| 2025-08-04 | 2025-07-31 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2025-08-01 | 2025-07-30 | 0.149 | 6,000 | +0 | 0.00% | 894 |
| 2025-07-31 | 2025-07-29 | 0.151 | 6,000 | +0 | 0.00% | 906 |
| 2025-07-30 | 2025-07-28 | 0.156 | 6,000 | +0 | 0.00% | 936 |
| 2025-07-29 | 2025-07-25 | 0.147 | 6,000 | +0 | 0.00% | 882 |
| 2025-07-28 | 2025-07-24 | 0.156 | 6,000 | +0 | 0.00% | 936 |
| 2025-07-25 | 2025-07-23 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2025-07-24 | 2025-07-22 | 0.157 | 6,000 | +0 | 0.00% | 942 |
| 2025-07-23 | 2025-07-21 | 0.152 | 6,000 | +0 | 0.00% | 912 |
| 2025-07-22 | 2025-07-18 | 0.153 | 6,000 | +0 | 0.00% | 918 |
| 2025-07-21 | 2025-07-17 | 0.142 | 6,000 | +0 | 0.00% | 852 |
| 2025-07-18 | 2025-07-16 | 0.146 | 6,000 | +0 | 0.00% | 876 |
| 2025-07-17 | 2025-07-15 | 0.151 | 6,000 | +0 | 0.00% | 906 |
| 2025-07-16 | 2025-07-14 | 0.141 | 6,000 | +0 | 0.00% | 846 |
| 2025-07-15 | 2025-07-11 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2025-07-14 | 2025-07-10 | 0.145 | 6,000 | +0 | 0.00% | 870 |
| 2025-07-11 | 2025-07-09 | 0.136 | 6,000 | +0 | 0.00% | 816 |
| 2025-07-10 | 2025-07-08 | 0.135 | 6,000 | +0 | 0.00% | 810 |
| 2025-07-09 | 2025-07-07 | 0.135 | 6,000 | +0 | 0.00% | 810 |
| 2025-07-08 | 2025-07-04 | 0.135 | 6,000 | +0 | 0.00% | 810 |
| 2025-07-07 | 2025-07-03 | 0.135 | 6,000 | +0 | 0.00% | 810 |
| 2025-07-04 | 2025-07-02 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2025-07-03 | 2025-06-30 | 0.152 | 6,000 | +0 | 0.00% | 912 |
| 2025-07-02 | 2025-06-27 | 0.149 | 6,000 | +0 | 0.00% | 894 |
| 2025-06-30 | 2025-06-26 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2025-06-27 | 2025-06-25 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2025-06-26 | 2025-06-24 | 0.142 | 6,000 | +0 | 0.00% | 852 |
| 2025-06-25 | 2025-06-23 | 0.142 | 6,000 | +0 | 0.00% | 852 |
| 2025-06-24 | 2025-06-20 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2025-06-23 | 2025-06-19 | 0.143 | 6,000 | +0 | 0.00% | 858 |
| 2025-06-20 | 2025-06-18 | 0.145 | 6,000 | +0 | 0.00% | 870 |
| 2025-06-19 | 2025-06-17 | 0.137 | 6,000 | +0 | 0.00% | 822 |
| 2025-06-18 | 2025-06-16 | 0.139 | 6,000 | +0 | 0.00% | 834 |
| 2025-06-17 | 2025-06-13 | 0.139 | 6,000 | +0 | 0.00% | 834 |
| 2025-06-16 | 2025-06-12 | 0.137 | 6,000 | +0 | 0.00% | 822 |
| 2025-06-13 | 2025-06-11 | 0.136 | 6,000 | +0 | 0.00% | 816 |
| 2025-06-12 | 2025-06-10 | 0.136 | 6,000 | +0 | 0.00% | 816 |
| 2025-06-11 | 2025-06-09 | 0.133 | 6,000 | +0 | 0.00% | 798 |
| 2025-06-10 | 2025-06-06 | 0.133 | 6,000 | +0 | 0.00% | 798 |
| 2025-06-09 | 2025-06-05 | 0.135 | 6,000 | +0 | 0.00% | 810 |
| 2025-06-06 | 2025-06-04 | 0.135 | 6,000 | +0 | 0.00% | 810 |
| 2025-06-05 | 2025-06-03 | 0.135 | 6,000 | +0 | 0.00% | 810 |
| 2025-06-04 | 2025-06-02 | 0.135 | 6,000 | +0 | 0.00% | 810 |
| 2025-06-03 | 2025-05-30 | 0.135 | 6,000 | +0 | 0.00% | 810 |
| 2025-06-02 | 2025-05-29 | 0.135 | 6,000 | +0 | 0.00% | 810 |
| 2025-05-30 | 2025-05-28 | 0.148 | 6,000 | +0 | 0.00% | 888 |
| 2025-05-29 | 2025-05-27 | 0.138 | 6,000 | +0 | 0.00% | 828 |
| 2025-05-28 | 2025-05-26 | 0.138 | 6,000 | +0 | 0.00% | 828 |
| 2025-05-27 | 2025-05-23 | 0.138 | 6,000 | +0 | 0.00% | 828 |
| 2025-05-26 | 2025-05-22 | 0.139 | 6,000 | +0 | 0.00% | 834 |
| 2025-05-23 | 2025-05-21 | 0.137 | 6,000 | +0 | 0.00% | 822 |
| 2025-05-22 | 2025-05-20 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2025-05-21 | 2025-05-19 | 0.135 | 6,000 | +0 | 0.00% | 810 |
| 2025-05-20 | 2025-05-16 | 0.135 | 6,000 | +0 | 0.00% | 810 |
| 2025-05-19 | 2025-05-15 | 0.142 | 6,000 | +0 | 0.00% | 852 |
| 2025-05-16 | 2025-05-14 | 0.142 | 6,000 | +0 | 0.00% | 852 |
| 2025-05-15 | 2025-05-13 | 0.141 | 6,000 | +0 | 0.00% | 846 |
| 2025-05-14 | 2025-05-12 | 0.140 | 6,000 | +0 | 0.00% | 840 |
| 2025-05-13 | 2025-05-09 | 0.142 | 6,000 | +0 | 0.00% | 852 |
| 2025-05-12 | 2025-05-08 | 0.140 | 6,000 | +0 | 0.00% | 840 |
| 2025-05-09 | 2025-05-07 | 0.139 | 6,000 | +0 | 0.00% | 834 |
| 2025-05-08 | 2025-05-06 | 0.139 | 6,000 | +0 | 0.00% | 834 |
| 2025-05-07 | 2025-05-02 | 0.137 | 6,000 | +0 | 0.00% | 822 |
| 2025-05-06 | 2025-04-30 | 0.137 | 6,000 | +0 | 0.00% | 822 |
| 2025-05-02 | 2025-04-29 | 0.135 | 6,000 | +0 | 0.00% | 810 |
| 2025-04-30 | 2025-04-28 | 0.140 | 6,000 | +0 | 0.00% | 840 |
| 2025-04-29 | 2025-04-25 | 0.141 | 6,000 | +0 | 0.00% | 846 |
| 2025-04-28 | 2025-04-24 | 0.141 | 6,000 | +0 | 0.00% | 846 |
| 2025-04-25 | 2025-04-23 | 0.141 | 6,000 | +0 | 0.00% | 846 |
| 2025-04-24 | 2025-04-22 | 0.141 | 6,000 | +0 | 0.00% | 846 |
| 2025-04-23 | 2025-04-17 | 0.141 | 6,000 | +0 | 0.00% | 846 |
| 2025-04-22 | 2025-04-16 | 0.139 | 6,000 | +0 | 0.00% | 834 |
| 2025-04-17 | 2025-04-15 | 0.139 | 6,000 | +0 | 0.00% | 834 |
| 2025-04-16 | 2025-04-14 | 0.140 | 6,000 | +0 | 0.00% | 840 |
| 2025-04-15 | 2025-04-11 | 0.140 | 6,000 | +0 | 0.00% | 840 |
| 2025-04-14 | 2025-04-10 | 0.140 | 6,000 | +0 | 0.00% | 840 |
| 2025-04-11 | 2025-04-09 | 0.140 | 6,000 | +0 | 0.00% | 840 |
| 2025-04-10 | 2025-04-08 | 0.140 | 6,000 | +0 | 0.00% | 840 |
| 2025-04-09 | 2025-04-07 | 0.140 | 6,000 | +0 | 0.00% | 840 |
| 2025-04-08 | 2025-04-03 | 0.140 | 6,000 | +0 | 0.00% | 840 |
| 2025-04-07 | 2025-04-02 | 0.147 | 6,000 | +0 | 0.00% | 882 |
| 2025-04-03 | 2025-04-01 | 0.141 | 6,000 | +0 | 0.00% | 846 |
| 2025-04-02 | 2025-03-31 | 0.143 | 6,000 | +0 | 0.00% | 858 |
| 2025-04-01 | 2025-03-28 | 0.134 | 6,000 | +0 | 0.00% | 804 |
| 2025-03-31 | 2025-03-27 | 0.133 | 6,000 | +0 | 0.00% | 798 |
| 2025-03-28 | 2025-03-26 | 0.133 | 6,000 | +0 | 0.00% | 798 |
| 2025-03-27 | 2025-03-25 | 0.142 | 6,000 | +0 | 0.00% | 852 |
| 2025-03-26 | 2025-03-24 | 0.139 | 6,000 | +0 | 0.00% | 834 |
| 2025-03-25 | 2025-03-21 | 0.142 | 6,000 | +0 | 0.00% | 852 |
| 2025-03-24 | 2025-03-20 | 0.138 | 6,000 | +0 | 0.00% | 828 |
| 2025-03-21 | 2025-03-19 | 0.147 | 6,000 | +0 | 0.00% | 882 |
| 2025-03-20 | 2025-03-18 | 0.147 | 6,000 | +0 | 0.00% | 882 |
| 2025-03-19 | 2025-03-17 | 0.143 | 6,000 | +0 | 0.00% | 858 |
| 2025-03-18 | 2025-03-14 | 0.143 | 6,000 | +0 | 0.00% | 858 |
| 2025-03-17 | 2025-03-13 | 0.142 | 6,000 | +0 | 0.00% | 852 |
| 2025-03-14 | 2025-03-12 | 0.148 | 6,000 | +0 | 0.00% | 888 |
| 2025-03-13 | 2025-03-11 | 0.156 | 6,000 | +0 | 0.00% | 936 |
| 2025-03-12 | 2025-03-10 | 0.145 | 6,000 | +0 | 0.00% | 870 |
| 2025-03-11 | 2025-03-07 | 0.145 | 6,000 | +0 | 0.00% | 870 |
| 2025-03-10 | 2025-03-06 | 0.145 | 6,000 | +0 | 0.00% | 870 |
| 2025-03-07 | 2025-03-05 | 0.145 | 6,000 | +0 | 0.00% | 870 |
| 2025-03-06 | 2025-03-04 | 0.141 | 6,000 | +0 | 0.00% | 846 |
| 2025-03-05 | 2025-03-03 | 0.143 | 6,000 | +0 | 0.00% | 858 |
| 2025-03-04 | 2025-02-28 | 0.142 | 6,000 | +0 | 0.00% | 852 |
| 2025-03-03 | 2025-02-27 | 0.149 | 6,000 | +0 | 0.00% | 894 |
| 2025-02-28 | 2025-02-26 | 0.149 | 6,000 | +0 | 0.00% | 894 |
| 2025-02-27 | 2025-02-25 | 0.145 | 6,000 | +0 | 0.00% | 870 |
| 2025-02-26 | 2025-02-24 | 0.155 | 6,000 | +0 | 0.00% | 930 |
| 2025-02-25 | 2025-02-21 | 0.155 | 6,000 | +0 | 0.00% | 930 |
| 2025-02-24 | 2025-02-20 | 0.155 | 6,000 | +0 | 0.00% | 930 |
| 2025-02-21 | 2025-02-19 | 0.155 | 6,000 | +0 | 0.00% | 930 |
| 2025-02-20 | 2025-02-18 | 0.155 | 6,000 | +0 | 0.00% | 930 |
| 2025-02-19 | 2025-02-17 | 0.155 | 6,000 | +0 | 0.00% | 930 |
| 2025-02-18 | 2025-02-14 | 0.155 | 6,000 | +0 | 0.00% | 930 |
| 2025-02-17 | 2025-02-13 | 0.153 | 6,000 | +0 | 0.00% | 918 |
| 2025-02-14 | 2025-02-12 | 0.157 | 6,000 | +0 | 0.00% | 942 |
| 2025-02-13 | 2025-02-11 | 0.157 | 6,000 | +0 | 0.00% | 942 |
| 2025-02-12 | 2025-02-10 | 0.158 | 6,000 | +0 | 0.00% | 948 |
| 2025-02-11 | 2025-02-07 | 0.158 | 6,000 | +0 | 0.00% | 948 |
| 2025-02-10 | 2025-02-06 | 0.152 | 6,000 | +0 | 0.00% | 912 |
| 2025-02-07 | 2025-02-05 | 0.152 | 6,000 | +0 | 0.00% | 912 |
| 2025-02-06 | 2025-02-04 | 0.153 | 6,000 | +0 | 0.00% | 918 |
| 2025-02-05 | 2025-02-03 | 0.156 | 6,000 | +0 | 0.00% | 936 |
| 2025-02-04 | 2025-01-28 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2025-02-03 | 2025-01-24 | 0.151 | 6,000 | +0 | 0.00% | 906 |
| 2025-01-27 | 2025-01-23 | 0.154 | 6,000 | +0 | 0.00% | 924 |
| 2025-01-24 | 2025-01-22 | 0.154 | 6,000 | +0 | 0.00% | 924 |
| 2025-01-23 | 2025-01-21 | 0.153 | 6,000 | +0 | 0.00% | 918 |
| 2025-01-22 | 2025-01-20 | 0.158 | 6,000 | +0 | 0.00% | 948 |
| 2025-01-21 | 2025-01-17 | 0.152 | 6,000 | +0 | 0.00% | 912 |
| 2025-01-20 | 2025-01-16 | 0.159 | 6,000 | +0 | 0.00% | 954 |
| 2025-01-17 | 2025-01-15 | 0.154 | 6,000 | +0 | 0.00% | 924 |
| 2025-01-16 | 2025-01-14 | 0.167 | 6,000 | +0 | 0.00% | 1,002 |
| 2025-01-15 | 2025-01-13 | 0.145 | 6,000 | +0 | 0.00% | 870 |
| 2025-01-14 | 2025-01-10 | 0.145 | 6,000 | +0 | 0.00% | 870 |
| 2025-01-13 | 2025-01-09 | 0.145 | 6,000 | +0 | 0.00% | 870 |
| 2025-01-10 | 2025-01-08 | 0.145 | 6,000 | +0 | 0.00% | 870 |
| 2025-01-09 | 2025-01-07 | 0.145 | 6,000 | +0 | 0.00% | 870 |
| 2025-01-08 | 2025-01-06 | 0.145 | 6,000 | +0 | 0.00% | 870 |
| 2025-01-07 | 2025-01-03 | 0.145 | 6,000 | +0 | 0.00% | 870 |
| 2025-01-06 | 2025-01-02 | 0.145 | 6,000 | +0 | 0.00% | 870 |
| 2025-01-03 | 2024-12-31 | 0.145 | 6,000 | +0 | 0.00% | 870 |
| 2025-01-02 | 2024-12-27 | 0.145 | 6,000 | +0 | 0.00% | 870 |
| 2024-12-30 | 2024-12-24 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2024-12-27 | 2024-12-20 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2024-12-23 | 2024-12-19 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2024-12-20 | 2024-12-18 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2024-12-19 | 2024-12-17 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2024-12-18 | 2024-12-16 | 0.148 | 6,000 | +0 | 0.00% | 888 |
| 2024-12-17 | 2024-12-13 | 0.148 | 6,000 | +0 | 0.00% | 888 |
| 2024-12-16 | 2024-12-12 | 0.148 | 6,000 | +0 | 0.00% | 888 |
| 2024-12-13 | 2024-12-11 | 0.145 | 6,000 | +0 | 0.00% | 870 |
| 2024-12-12 | 2024-12-10 | 0.151 | 6,000 | +0 | 0.00% | 906 |
| 2024-12-11 | 2024-12-09 | 0.168 | 6,000 | +0 | 0.00% | 1,008 |
| 2024-12-10 | 2024-12-06 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2024-12-09 | 2024-12-05 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2024-12-06 | 2024-12-04 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2024-12-05 | 2024-12-03 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2024-12-04 | 2024-12-02 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2024-12-03 | 2024-11-29 | 0.167 | 6,000 | +0 | 0.00% | 1,002 |
| 2024-12-02 | 2024-11-28 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2024-11-29 | 2024-11-27 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2024-11-28 | 2024-11-26 | 0.175 | 6,000 | +0 | 0.00% | 1,050 |
| 2024-11-27 | 2024-11-25 | 0.175 | 6,000 | +0 | 0.00% | 1,050 |
| 2024-11-26 | 2024-11-22 | 0.175 | 6,000 | +0 | 0.00% | 1,050 |
| 2024-11-25 | 2024-11-21 | 0.178 | 6,000 | +0 | 0.00% | 1,068 |
| 2024-11-22 | 2024-11-20 | 0.186 | 6,000 | +0 | 0.00% | 1,116 |
| 2024-11-21 | 2024-11-19 | 0.195 | 6,000 | +0 | 0.00% | 1,170 |
| 2024-11-20 | 2024-11-18 | 0.195 | 6,000 | +0 | 0.00% | 1,170 |
| 2024-11-19 | 2024-11-15 | 0.194 | 6,000 | +0 | 0.00% | 1,164 |
| 2024-11-18 | 2024-11-14 | 0.192 | 6,000 | +0 | 0.00% | 1,152 |
| 2024-11-15 | 2024-11-13 | 0.201 | 6,000 | +0 | 0.00% | 1,206 |
| 2024-11-14 | 2024-11-12 | 0.191 | 6,000 | +0 | 0.00% | 1,146 |
| 2024-11-13 | 2024-11-11 | 0.211 | 6,000 | +0 | 0.00% | 1,266 |
| 2024-11-12 | 2024-11-08 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2024-11-11 | 2024-11-07 | 0.220 | 6,000 | +0 | 0.00% | 1,320 |
| 2024-11-08 | 2024-11-06 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2024-11-07 | 2024-11-05 | 0.199 | 6,000 | +0 | 0.00% | 1,194 |
| 2024-11-06 | 2024-11-04 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2024-11-05 | 2024-11-01 | 0.197 | 6,000 | +0 | 0.00% | 1,182 |
| 2024-11-04 | 2024-10-31 | 0.209 | 6,000 | +0 | 0.00% | 1,254 |
| 2024-11-01 | 2024-10-30 | 0.211 | 6,000 | +0 | 0.00% | 1,266 |
| 2024-10-31 | 2024-10-29 | 0.213 | 6,000 | +0 | 0.00% | 1,278 |
| 2024-10-30 | 2024-10-28 | 0.215 | 6,000 | +0 | 0.00% | 1,290 |
| 2024-10-29 | 2024-10-25 | 0.215 | 6,000 | +0 | 0.00% | 1,290 |
| 2024-10-28 | 2024-10-24 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2024-10-25 | 2024-10-23 | 0.240 | 6,000 | +0 | 0.00% | 1,440 |
| 2024-10-24 | 2024-10-22 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2024-10-23 | 2024-10-21 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2024-10-22 | 2024-10-18 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2024-10-21 | 2024-10-17 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2024-10-18 | 2024-10-16 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2024-10-17 | 2024-10-15 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2024-10-16 | 2024-10-14 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2024-10-15 | 2024-10-10 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2024-10-14 | 2024-10-09 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-10-10 | 2024-10-08 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2024-10-09 | 2024-10-07 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2024-10-08 | 2024-10-04 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2024-10-07 | 2024-10-03 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2024-10-04 | 2024-10-02 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2024-10-03 | 2024-09-30 | 0.225 | 6,000 | +0 | 0.00% | 1,350 |
| 2024-10-02 | 2024-09-27 | 0.194 | 6,000 | +0 | 0.00% | 1,164 |
| 2024-09-30 | 2024-09-26 | 0.190 | 6,000 | +0 | 0.00% | 1,140 |
| 2024-09-27 | 2024-09-25 | 0.178 | 6,000 | +0 | 0.00% | 1,068 |
| 2024-09-26 | 2024-09-24 | 0.157 | 6,000 | +0 | 0.00% | 942 |
| 2024-09-25 | 2024-09-23 | 0.163 | 6,000 | +0 | 0.00% | 978 |
| 2024-09-24 | 2024-09-20 | 0.163 | 6,000 | +0 | 0.00% | 978 |
| 2024-09-23 | 2024-09-19 | 0.163 | 6,000 | +0 | 0.00% | 978 |
| 2024-09-20 | 2024-09-17 | 0.163 | 6,000 | +0 | 0.00% | 978 |
| 2024-09-19 | 2024-09-16 | 0.163 | 6,000 | +0 | 0.00% | 978 |
| 2024-09-17 | 2024-09-13 | 0.163 | 6,000 | +0 | 0.00% | 978 |
| 2024-09-16 | 2024-09-12 | 0.163 | 6,000 | +0 | 0.00% | 978 |
| 2024-09-13 | 2024-09-11 | 0.159 | 6,000 | +0 | 0.00% | 954 |
| 2024-09-12 | 2024-09-10 | 0.159 | 6,000 | +0 | 0.00% | 954 |
| 2024-09-11 | 2024-09-09 | 0.159 | 6,000 | +0 | 0.00% | 954 |
| 2024-09-10 | 2024-09-05 | 0.159 | 6,000 | +0 | 0.00% | 954 |
| 2024-09-09 | 2024-09-04 | 0.166 | 6,000 | +0 | 0.00% | 996 |
| 2024-09-05 | 2024-09-03 | 0.166 | 6,000 | +0 | 0.00% | 996 |
| 2024-09-04 | 2024-09-02 | 0.166 | 6,000 | +0 | 0.00% | 996 |
| 2024-09-03 | 2024-08-30 | 0.166 | 6,000 | +0 | 0.00% | 996 |
| 2024-09-02 | 2024-08-29 | 0.166 | 6,000 | +0 | 0.00% | 996 |
| 2024-08-30 | 2024-08-28 | 0.166 | 6,000 | +0 | 0.00% | 996 |
| 2024-08-29 | 2024-08-27 | 0.166 | 6,000 | +0 | 0.00% | 996 |
| 2024-08-28 | 2024-08-26 | 0.166 | 6,000 | +0 | 0.00% | 996 |
| 2024-08-27 | 2024-08-23 | 0.154 | 6,000 | +0 | 0.00% | 924 |
| 2024-08-26 | 2024-08-22 | 0.154 | 6,000 | +0 | 0.00% | 924 |
| 2024-08-23 | 2024-08-21 | 0.154 | 6,000 | +0 | 0.00% | 924 |
| 2024-08-22 | 2024-08-20 | 0.154 | 6,000 | +0 | 0.00% | 924 |
| 2024-08-21 | 2024-08-19 | 0.155 | 6,000 | +0 | 0.00% | 930 |
| 2024-08-20 | 2024-08-16 | 0.155 | 6,000 | +0 | 0.00% | 930 |
| 2024-08-19 | 2024-08-15 | 0.155 | 6,000 | +0 | 0.00% | 930 |
| 2024-08-16 | 2024-08-14 | 0.155 | 6,000 | +0 | 0.00% | 930 |
| 2024-08-15 | 2024-08-13 | 0.155 | 6,000 | +0 | 0.00% | 930 |
| 2024-08-14 | 2024-08-12 | 0.166 | 6,000 | +0 | 0.00% | 996 |
| 2024-08-13 | 2024-08-09 | 0.166 | 6,000 | +0 | 0.00% | 996 |
| 2024-08-12 | 2024-08-08 | 0.165 | 6,000 | +0 | 0.00% | 990 |
| 2024-08-09 | 2024-08-07 | 0.165 | 6,000 | +0 | 0.00% | 990 |
| 2024-08-08 | 2024-08-06 | 0.162 | 6,000 | +0 | 0.00% | 972 |
| 2024-08-07 | 2024-08-05 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2024-08-06 | 2024-08-02 | 0.190 | 6,000 | +0 | 0.00% | 1,140 |
| 2024-08-05 | 2024-08-01 | 0.190 | 6,000 | +0 | 0.00% | 1,140 |
| 2024-08-02 | 2024-07-31 | 0.204 | 6,000 | +0 | 0.00% | 1,224 |
| 2024-08-01 | 2024-07-30 | 0.184 | 6,000 | +0 | 0.00% | 1,104 |
| 2024-07-31 | 2024-07-29 | 0.178 | 6,000 | +0 | 0.00% | 1,068 |
| 2024-07-30 | 2024-07-26 | 0.178 | 6,000 | +0 | 0.00% | 1,068 |
| 2024-07-29 | 2024-07-25 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2024-07-26 | 2024-07-24 | 0.178 | 6,000 | +0 | 0.00% | 1,068 |
| 2024-07-25 | 2024-07-23 | 0.206 | 6,000 | +0 | 0.00% | 1,236 |
| 2024-07-24 | 2024-07-22 | 0.206 | 6,000 | +0 | 0.00% | 1,236 |
| 2024-07-23 | 2024-07-19 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2024-07-22 | 2024-07-18 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2024-07-19 | 2024-07-17 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2024-07-18 | 2024-07-16 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2024-07-17 | 2024-07-15 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2024-07-16 | 2024-07-12 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2024-07-15 | 2024-07-11 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2024-07-12 | 2024-07-10 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2024-07-11 | 2024-07-09 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2024-07-10 | 2024-07-08 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2024-07-09 | 2024-07-05 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2024-07-08 | 2024-07-04 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2024-07-05 | 2024-07-03 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2024-07-04 | 2024-07-02 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2024-07-03 | 2024-06-28 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2024-07-02 | 2024-06-27 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2024-06-28 | 2024-06-26 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2024-06-27 | 2024-06-25 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2024-06-26 | 2024-06-24 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2024-06-25 | 2024-06-21 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2024-06-24 | 2024-06-20 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2024-06-21 | 2024-06-19 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2024-06-20 | 2024-06-18 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2024-06-19 | 2024-06-17 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2024-06-18 | 2024-06-14 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2024-06-17 | 2024-06-13 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2024-06-14 | 2024-06-12 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2024-06-13 | 2024-06-11 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2024-06-12 | 2024-06-07 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2024-06-11 | 2024-06-06 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2024-06-07 | 2024-06-05 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2024-06-06 | 2024-06-04 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2024-06-05 | 2024-06-03 | 0.245 | 6,000 | +0 | 0.00% | 1,470 |
| 2024-06-04 | 2024-05-31 | 0.239 | 6,000 | +0 | 0.00% | 1,434 |
| 2024-06-03 | 2024-05-30 | 0.220 | 6,000 | +0 | 0.00% | 1,320 |
| 2024-05-31 | 2024-05-29 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2024-05-30 | 2024-05-28 | 0.201 | 6,000 | +0 | 0.00% | 1,206 |
| 2024-05-29 | 2024-05-27 | 0.203 | 6,000 | +0 | 0.00% | 1,218 |
| 2024-05-28 | 2024-05-24 | 0.211 | 6,000 | +0 | 0.00% | 1,266 |
| 2024-05-27 | 2024-05-23 | 0.212 | 6,000 | +0 | 0.00% | 1,272 |
| 2024-05-24 | 2024-05-22 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2024-05-23 | 2024-05-21 | 0.191 | 6,000 | +0 | 0.00% | 1,146 |
| 2024-05-22 | 2024-05-20 | 0.187 | 6,000 | +0 | 0.00% | 1,122 |
| 2024-05-21 | 2024-05-17 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2024-05-20 | 2024-05-16 | 0.167 | 6,000 | +0 | 0.00% | 1,002 |
| 2024-05-17 | 2024-05-14 | 0.177 | 6,000 | +0 | 0.00% | 1,062 |
| 2024-05-16 | 2024-05-13 | 0.193 | 6,000 | +0 | 0.00% | 1,158 |
| 2024-05-14 | 2024-05-10 | 0.210 | 6,000 | +0 | 0.00% | 1,260 |
| 2024-05-13 | 2024-05-09 | 0.194 | 6,000 | +0 | 0.00% | 1,164 |
| 2024-05-10 | 2024-05-08 | 0.188 | 6,000 | +0 | 0.00% | 1,128 |
| 2024-05-09 | 2024-05-07 | 0.207 | 6,000 | +0 | 0.00% | 1,242 |
| 2024-05-08 | 2024-05-06 | 0.207 | 6,000 | +0 | 0.00% | 1,242 |
| 2024-05-07 | 2024-05-03 | 0.207 | 6,000 | +0 | 0.00% | 1,242 |
| 2024-05-06 | 2024-05-02 | 0.240 | 6,000 | +0 | 0.00% | 1,440 |
| 2024-05-03 | 2024-04-30 | 0.229 | 6,000 | +0 | 0.00% | 1,374 |
| 2024-05-02 | 2024-04-29 | 0.229 | 6,000 | +0 | 0.00% | 1,374 |
| 2024-04-30 | 2024-04-26 | 0.210 | 6,000 | +0 | 0.00% | 1,260 |
| 2024-04-29 | 2024-04-25 | 0.188 | 6,000 | +0 | 0.00% | 1,128 |
| 2024-04-26 | 2024-04-24 | 0.183 | 6,000 | +0 | 0.00% | 1,098 |
| 2024-04-25 | 2024-04-23 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2024-04-24 | 2024-04-22 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2024-04-23 | 2024-04-19 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2024-04-22 | 2024-04-18 | 0.207 | 6,000 | +0 | 0.00% | 1,242 |
| 2024-04-19 | 2024-04-17 | 0.207 | 6,000 | +0 | 0.00% | 1,242 |
| 2024-04-18 | 2024-04-16 | 0.207 | 6,000 | +0 | 0.00% | 1,242 |
| 2024-04-17 | 2024-04-15 | 0.207 | 6,000 | +0 | 0.00% | 1,242 |
| 2024-04-16 | 2024-04-12 | 0.207 | 6,000 | +0 | 0.00% | 1,242 |
| 2024-04-15 | 2024-04-11 | 0.207 | 6,000 | +0 | 0.00% | 1,242 |
| 2024-04-12 | 2024-04-10 | 0.207 | 6,000 | +0 | 0.00% | 1,242 |
| 2024-04-11 | 2024-04-09 | 0.207 | 6,000 | +0 | 0.00% | 1,242 |
| 2024-04-10 | 2024-04-08 | 0.207 | 6,000 | +0 | 0.00% | 1,242 |
| 2024-04-09 | 2024-04-05 | 0.207 | 6,000 | +0 | 0.00% | 1,242 |
| 2024-04-08 | 2024-04-03 | 0.207 | 6,000 | +0 | 0.00% | 1,242 |
| 2024-04-05 | 2024-04-02 | 0.207 | 6,000 | +0 | 0.00% | 1,242 |
| 2024-04-03 | 2024-03-28 | 0.207 | 6,000 | +0 | 0.00% | 1,242 |
| 2024-04-02 | 2024-03-27 | 0.207 | 6,000 | +0 | 0.00% | 1,242 |
| 2024-03-28 | 2024-03-26 | 0.241 | 6,000 | +0 | 0.00% | 1,446 |
| 2024-03-27 | 2024-03-25 | 0.222 | 6,000 | +0 | 0.00% | 1,332 |
| 2024-03-26 | 2024-03-22 | 0.173 | 6,000 | +0 | 0.00% | 1,038 |
| 2024-03-25 | 2024-03-21 | 0.158 | 6,000 | +0 | 0.00% | 948 |
| 2024-03-22 | 2024-03-20 | 0.145 | 6,000 | +0 | 0.00% | 870 |
| 2024-03-21 | 2024-03-19 | 0.149 | 6,000 | +0 | 0.00% | 894 |
| 2024-03-20 | 2024-03-18 | 0.156 | 6,000 | +0 | 0.00% | 936 |
| 2024-03-19 | 2024-03-15 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2024-03-18 | 2024-03-14 | 0.142 | 6,000 | +0 | 0.00% | 852 |
| 2024-03-15 | 2024-03-13 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2024-03-14 | 2024-03-12 | 0.155 | 6,000 | +0 | 0.00% | 930 |
| 2024-03-13 | 2024-03-11 | 0.149 | 6,000 | +0 | 0.00% | 894 |
| 2024-03-12 | 2024-03-08 | 0.145 | 6,000 | +0 | 0.00% | 870 |
| 2024-03-11 | 2024-03-07 | 0.136 | 6,000 | +0 | 0.00% | 816 |
| 2024-03-08 | 2024-03-06 | 0.154 | 6,000 | +0 | 0.00% | 924 |
| 2024-03-07 | 2024-03-05 | 0.154 | 6,000 | +0 | 0.00% | 924 |
| 2024-03-06 | 2024-03-04 | 0.159 | 6,000 | +0 | 0.00% | 954 |
| 2024-03-05 | 2024-03-01 | 0.159 | 6,000 | +0 | 0.00% | 954 |
| 2024-03-04 | 2024-02-29 | 0.153 | 6,000 | +0 | 0.00% | 918 |
| 2024-03-01 | 2024-02-28 | 0.149 | 6,000 | +0 | 0.00% | 894 |
| 2024-02-29 | 2024-02-27 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2024-02-28 | 2024-02-26 | 0.144 | 6,000 | +0 | 0.00% | 864 |
| 2024-02-27 | 2024-02-23 | 0.154 | 6,000 | +0 | 0.00% | 924 |
| 2024-02-26 | 2024-02-22 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2024-02-23 | 2024-02-21 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2024-02-22 | 2024-02-20 | 0.151 | 6,000 | +0 | 0.00% | 906 |
| 2024-02-21 | 2024-02-19 | 0.141 | 6,000 | +0 | 0.00% | 846 |
| 2024-02-20 | 2024-02-16 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2024-02-19 | 2024-02-15 | 0.129 | 6,000 | +0 | 0.00% | 774 |
| 2024-02-16 | 2024-02-14 | 0.125 | 6,000 | +0 | 0.00% | 750 |
| 2024-02-15 | 2024-02-09 | 0.125 | 6,000 | +0 | 0.00% | 750 |
| 2024-02-14 | 2024-02-07 | 0.125 | 6,000 | +0 | 0.00% | 750 |
| 2024-02-08 | 2024-02-06 | 0.125 | 6,000 | +0 | 0.00% | 750 |
| 2024-02-07 | 2024-02-05 | 0.125 | 6,000 | +0 | 0.00% | 750 |
| 2024-02-06 | 2024-02-02 | 0.125 | 6,000 | +0 | 0.00% | 750 |
| 2024-02-05 | 2024-02-01 | 0.120 | 6,000 | +0 | 0.00% | 720 |
| 2024-02-02 | 2024-01-31 | 0.125 | 6,000 | +0 | 0.00% | 750 |
| 2024-02-01 | 2024-01-30 | 0.125 | 6,000 | +0 | 0.00% | 750 |
| 2024-01-31 | 2024-01-29 | 0.139 | 6,000 | +0 | 0.00% | 834 |
| 2024-01-30 | 2024-01-26 | 0.139 | 6,000 | +0 | 0.00% | 834 |
| 2024-01-29 | 2024-01-25 | 0.139 | 6,000 | +0 | 0.00% | 834 |
| 2024-01-26 | 2024-01-24 | 0.135 | 6,000 | +0 | 0.00% | 810 |
| 2024-01-25 | 2024-01-23 | 0.128 | 6,000 | +0 | 0.00% | 768 |
| 2024-01-24 | 2024-01-22 | 0.118 | 6,000 | +0 | 0.00% | 708 |
| 2024-01-23 | 2024-01-19 | 0.130 | 6,000 | +0 | 0.00% | 780 |
| 2024-01-22 | 2024-01-18 | 0.137 | 6,000 | +0 | 0.00% | 822 |
| 2024-01-19 | 2024-01-17 | 0.137 | 6,000 | +0 | 0.00% | 822 |
| 2024-01-18 | 2024-01-16 | 0.141 | 6,000 | +0 | 0.00% | 846 |
| 2024-01-17 | 2024-01-15 | 0.141 | 6,000 | +0 | 0.00% | 846 |
| 2024-01-16 | 2024-01-12 | 0.141 | 6,000 | +0 | 0.00% | 846 |
| 2024-01-15 | 2024-01-11 | 0.141 | 6,000 | +0 | 0.00% | 846 |
| 2024-01-12 | 2024-01-10 | 0.141 | 6,000 | +0 | 0.00% | 846 |
| 2024-01-11 | 2024-01-09 | 0.136 | 6,000 | +0 | 0.00% | 816 |
| 2024-01-10 | 2024-01-08 | 0.162 | 6,000 | +0 | 0.00% | 972 |
| 2024-01-09 | 2024-01-05 | 0.162 | 6,000 | +0 | 0.00% | 972 |
| 2024-01-08 | 2024-01-04 | 0.162 | 6,000 | +0 | 0.00% | 972 |
| 2024-01-05 | 2024-01-03 | 0.162 | 6,000 | +0 | 0.00% | 972 |
| 2024-01-04 | 2024-01-02 | 0.155 | 6,000 | +0 | 0.00% | 930 |
| 2024-01-03 | 2023-12-29 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2024-01-02 | 2023-12-28 | 0.185 | 6,000 | +0 | 0.00% | 1,110 |
| 2023-12-29 | 2023-12-27 | 0.178 | 6,000 | +0 | 0.00% | 1,068 |
| 2023-12-28 | 2023-12-22 | 0.163 | 6,000 | +0 | 0.00% | 978 |
| 2023-12-27 | 2023-12-21 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2023-12-22 | 2023-12-20 | 0.181 | 6,000 | +0 | 0.00% | 1,086 |
| 2023-12-21 | 2023-12-19 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2023-12-20 | 2023-12-18 | 0.187 | 6,000 | +0 | 0.00% | 1,122 |
| 2023-12-19 | 2023-12-15 | 0.181 | 6,000 | +0 | 0.00% | 1,086 |
| 2014-03-20 | 2014-03-18 | 2.550 | 6,000 | -9,095 | 0.00% | 15,300 |
| 2014-03-17 | 2014-03-13 | 3.350 | 15,095 | +10,895 | 0.00% | 50,568 |
| 2014-02-10 | 2014-02-06 | 3.368 | 4,200 | -254 | 0.00% | 14,146 |
| 2012-12-13 | 2012-12-11 | 4.850 | 4,454 | -6,680 | 0.00% | 21,602 |
| 2010-04-12 | 2010-04-08 | 5.030 | 11,134 | -47,431 | 0.00% | 56,000 |
| 2009-07-31 | 2009-07-29 | 6.916 | 58,565 | +6,680 | 0.02% | 405,020 |
| 2009-07-20 | 2009-07-16 | 6.107 | 51,885 | -8,684 | 0.02% | 316,883 |
| 2009-05-25 | 2009-05-21 | 7.095 | 60,569 | +2,227 | 0.02% | 429,759 |
| 2009-01-06 | 2009-01-02 | 3.009 | 58,342 | -11,134 | 0.02% | 175,539 |
| 2009-01-05 | 2008-12-31 | 2.874 | 69,476 | +11,134 | 0.02% | 199,679 |
| 2008-12-30 | 2008-12-24 | 2.964 | 58,342 | +8,684 | 0.02% | 172,919 |
| 2008-12-22 | 2008-12-18 | 3.278 | 49,658 | -33,402 | 0.02% | 162,791 |
| 2008-12-18 | 2008-12-16 | 2.829 | 83,060 | -29,616 | 0.03% | 234,991 |
| 2008-12-16 | 2008-12-12 | 2.650 | 112,676 | +31,175 | 0.04% | 298,539 |
| 2008-12-15 | 2008-12-11 | 2.784 | 81,501 | +5,567 | 0.03% | 226,920 |
| 2008-12-11 | 2008-12-09 | 2.694 | 75,934 | +26,276 | 0.02% | 204,600 |
| 2008-12-09 | 2008-12-05 | 3.233 | 49,658 | -47,431 | 0.02% | 160,561 |
| 2008-12-05 | 2008-12-03 | 2.784 | 97,089 | +47,431 | 0.03% | 270,321 |
| 2008-09-29 | 2008-09-25 | 2.470 | 49,658 | -3,563 | 0.02% | 122,651 |
| 2008-09-25 | 2008-09-23 | 2.515 | 53,221 | +3,563 | 0.02% | 133,841 |
| 2008-09-02 | 2008-08-29 | 3.817 | 49,658 | -2,672 | 0.02% | 189,551 |
| 2008-09-01 | 2008-08-28 | 3.548 | 52,330 | +2,672 | 0.02% | 185,650 |
| 2008-06-12 | 2008-06-10 | 8.981 | 49,658 | -11,134 | 0.02% | 446,002 |
| 2008-05-08 | 2008-05-06 | 10.059 | 60,792 | -7,794 | 0.02% | 611,522 |
| 2008-05-06 | 2008-05-02 | 9.071 | 68,586 | +5,790 | 0.02% | 622,164 |
| 2008-04-28 | 2008-04-24 | 10.059 | 62,796 | +2,004 | 0.02% | 631,681 |
| 2008-04-08 | 2008-04-03 | 10.688 | 60,792 | -4,453 | 0.02% | 649,743 |
| 2008-04-03 | 2008-04-01 | 10.329 | 65,245 | -4,009 | 0.02% | 673,896 |
| 2008-04-02 | 2008-03-31 | 10.419 | 69,254 | -1,336 | 0.02% | 721,524 |
| 2008-04-01 | 2008-03-28 | 10.239 | 70,590 | +9,798 | 0.02% | 722,763 |
| 2008-02-25 | 2008-02-21 | 13.921 | 60,792 | -11,134 | 0.02% | 846,303 |
| 2008-02-21 | 2008-02-19 | 13.921 | 71,926 | -13,361 | 0.02% | 1,001,303 |
| 2008-01-24 | 2008-01-22 | 9.520 | 85,287 | -2,226 | 0.03% | 811,964 |
| 2008-01-23 | 2008-01-21 | 10.778 | 87,513 | +2,226 | 0.03% | 943,196 |
| 2008-01-14 | 2008-01-10 | 13.203 | 85,287 | +13,361 | 0.03% | 1,126,025 |
| 2008-01-08 | 2008-01-04 | 14.101 | 71,926 | +16,479 | 0.02% | 1,014,223 |
| 2008-01-07 | 2008-01-03 | 14.011 | 55,447 | +2,672 | 0.02% | 776,874 |
| 2008-01-04 | 2008-01-02 | 13.921 | 52,775 | +3,117 | 0.02% | 734,696 |
| 2007-11-21 | 2007-11-19 | 16.256 | 49,658 | -63,909 | 0.02% | 807,264 |
| 2007-11-20 | 2007-11-16 | 16.616 | 113,567 | -113,567 | 0.04% | 1,887,000 |
| 2007-11-19 | 2007-11-15 | 16.885 | 227,134 | +2,227 | 0.07% | 3,835,200 |
| 2007-11-16 | 2007-11-14 | 17.244 | 224,907 | -2,227 | 0.07% | 3,878,396 |
| 2007-11-15 | 2007-11-13 | 16.706 | 227,134 | +2,227 | 0.07% | 3,794,400 |
| 2007-11-06 | 2007-11-02 | 20.747 | 224,907 | -160,107 | 0.07% | 4,666,196 |
| 2007-10-10 | 2007-10-08 | 21.556 | 385,014 | -11,134 | 0.12% | 8,299,191 |
| 2007-10-08 | 2007-10-04 | 21.466 | 396,148 | -15,143 | 0.13% | 8,503,610 |
| 2007-10-05 | 2007-10-03 | 20.029 | 411,291 | -33,402 | 0.13% | 8,237,626 |
| 2007-10-04 | 2007-10-02 | 20.568 | 444,693 | -32,734 | 0.14% | 9,146,264 |
| 2007-10-03 | 2007-09-28 | 18.771 | 477,427 | -16,255 | 0.15% | 8,961,924 |
| 2007-10-02 | 2007-09-27 | 18.143 | 493,682 | +12,915 | 0.16% | 8,956,671 |
| 2007-09-28 | 2007-09-25 | 19.849 | 480,767 | -145,856 | 0.15% | 9,542,780 |
| 2007-09-27 | 2007-09-24 | 17.783 | 626,623 | +2,227 | 0.20% | 11,143,446 |
| 2007-09-21 | 2007-09-19 | 18.143 | 624,396 | -2,227 | 0.20% | 11,328,162 |
| 2007-09-20 | 2007-09-18 | 17.604 | 626,623 | +2,227 | 0.20% | 11,030,886 |
| 2007-09-19 | 2007-09-17 | 17.694 | 624,396 | +115,126 | 0.20% | 11,047,762 |
| 2007-09-18 | 2007-09-14 | 17.424 | 509,270 | +168,792 | 0.16% | 8,873,558 |
| 2007-09-17 | 2007-09-13 | 18.861 | 340,478 | -35,629 | 0.11% | 6,421,793 |
| 2007-09-14 | 2007-09-12 | 14.640 | 376,107 | +141,625 | 0.12% | 5,506,137 |
| 2007-09-13 | 2007-09-11 | 13.921 | 234,482 | +234,482 | 0.08% | 3,264,293 |
| 2007-06-26 | 2007-06-22 | 14.715 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy