History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 1,880,000 | +0 | 0.45% | 554,600 |
| 2025-10-13 | 2025-10-09 | 0.295 | 1,880,000 | +0 | 0.45% | 554,600 |
| 2025-10-10 | 2025-10-08 | 0.295 | 1,880,000 | +0 | 0.45% | 554,600 |
| 2025-10-09 | 2025-10-06 | 0.295 | 1,880,000 | +0 | 0.45% | 554,600 |
| 2025-10-08 | 2025-10-03 | 0.295 | 1,880,000 | +0 | 0.45% | 554,600 |
| 2025-10-06 | 2025-10-02 | 0.295 | 1,880,000 | +0 | 0.45% | 554,600 |
| 2025-10-03 | 2025-09-30 | 0.295 | 1,880,000 | +0 | 0.45% | 554,600 |
| 2025-10-02 | 2025-09-29 | 0.295 | 1,880,000 | +0 | 0.45% | 554,600 |
| 2025-09-30 | 2025-09-26 | 0.295 | 1,880,000 | +0 | 0.45% | 554,600 |
| 2025-09-29 | 2025-09-25 | 0.295 | 1,880,000 | +0 | 0.45% | 554,600 |
| 2025-09-26 | 2025-09-24 | 0.295 | 1,880,000 | +0 | 0.45% | 554,600 |
| 2025-09-25 | 2025-09-23 | 0.295 | 1,880,000 | +0 | 0.45% | 554,600 |
| 2025-09-24 | 2025-09-22 | 0.295 | 1,880,000 | +0 | 0.45% | 554,600 |
| 2025-09-23 | 2025-09-19 | 0.750 | 1,880,000 | +0 | 0.45% | 1,410,000 |
| 2025-09-22 | 2025-09-18 | 0.780 | 1,880,000 | +0 | 0.45% | 1,466,400 |
| 2025-09-19 | 2025-09-17 | 0.670 | 1,880,000 | +0 | 0.45% | 1,259,600 |
| 2025-09-18 | 2025-09-16 | 0.530 | 1,880,000 | +0 | 0.45% | 996,400 |
| 2025-09-17 | 2025-09-15 | 0.495 | 1,880,000 | +0 | 0.45% | 930,600 |
| 2025-09-16 | 2025-09-12 | 0.460 | 1,880,000 | +0 | 0.45% | 864,800 |
| 2025-09-15 | 2025-09-11 | 0.510 | 1,880,000 | +0 | 0.45% | 958,800 |
| 2025-09-12 | 2025-09-10 | 0.400 | 1,880,000 | +0 | 0.45% | 752,000 |
| 2025-09-11 | 2025-09-09 | 0.400 | 1,880,000 | +0 | 0.45% | 752,000 |
| 2025-09-10 | 2025-09-08 | 0.410 | 1,880,000 | +0 | 0.45% | 770,800 |
| 2025-09-09 | 2025-09-05 | 0.385 | 1,880,000 | +0 | 0.45% | 723,800 |
| 2025-09-08 | 2025-09-04 | 0.405 | 1,880,000 | +0 | 0.45% | 761,400 |
| 2025-09-05 | 2025-09-03 | 0.435 | 1,880,000 | +0 | 0.45% | 817,800 |
| 2025-09-04 | 2025-09-02 | 0.385 | 1,880,000 | +0 | 0.45% | 723,800 |
| 2025-09-03 | 2025-09-01 | 0.385 | 1,880,000 | +0 | 0.45% | 723,800 |
| 2025-09-02 | 2025-08-29 | 0.375 | 1,880,000 | +0 | 0.45% | 705,000 |
| 2025-09-01 | 2025-08-28 | 0.144 | 1,880,000 | +0 | 0.45% | 270,720 |
| 2025-08-29 | 2025-08-27 | 0.150 | 1,880,000 | +0 | 0.45% | 282,000 |
| 2025-08-28 | 2025-08-26 | 0.150 | 1,880,000 | +0 | 0.45% | 282,000 |
| 2025-08-27 | 2025-08-25 | 0.147 | 1,880,000 | +0 | 0.45% | 276,360 |
| 2025-08-26 | 2025-08-22 | 0.145 | 1,880,000 | +0 | 0.45% | 272,600 |
| 2025-08-25 | 2025-08-21 | 0.144 | 1,880,000 | +0 | 0.45% | 270,720 |
| 2025-08-22 | 2025-08-20 | 0.147 | 1,880,000 | +0 | 0.45% | 276,360 |
| 2025-08-21 | 2025-08-19 | 0.142 | 1,880,000 | +0 | 0.45% | 266,960 |
| 2025-08-20 | 2025-08-18 | 0.147 | 1,880,000 | +0 | 0.45% | 276,360 |
| 2025-08-19 | 2025-08-15 | 0.152 | 1,880,000 | +0 | 0.45% | 285,760 |
| 2025-08-18 | 2025-08-14 | 0.152 | 1,880,000 | +0 | 0.45% | 285,760 |
| 2025-08-15 | 2025-08-13 | 0.158 | 1,880,000 | +0 | 0.45% | 297,040 |
| 2025-08-14 | 2025-08-12 | 0.150 | 1,880,000 | +0 | 0.45% | 282,000 |
| 2025-08-13 | 2025-08-11 | 0.150 | 1,880,000 | +0 | 0.45% | 282,000 |
| 2025-08-12 | 2025-08-08 | 0.149 | 1,880,000 | +0 | 0.45% | 280,120 |
| 2025-08-11 | 2025-08-07 | 0.151 | 1,880,000 | +0 | 0.45% | 283,880 |
| 2025-08-08 | 2025-08-06 | 0.151 | 1,880,000 | +0 | 0.45% | 283,880 |
| 2025-08-07 | 2025-08-05 | 0.152 | 1,880,000 | +0 | 0.45% | 285,760 |
| 2025-08-06 | 2025-08-04 | 0.151 | 1,880,000 | +0 | 0.45% | 283,880 |
| 2025-08-05 | 2025-08-01 | 0.151 | 1,880,000 | +0 | 0.45% | 283,880 |
| 2025-08-04 | 2025-07-31 | 0.160 | 1,880,000 | +0 | 0.45% | 300,800 |
| 2025-08-01 | 2025-07-30 | 0.149 | 1,880,000 | +0 | 0.45% | 280,120 |
| 2025-07-31 | 2025-07-29 | 0.151 | 1,880,000 | +0 | 0.45% | 283,880 |
| 2025-07-30 | 2025-07-28 | 0.156 | 1,880,000 | +0 | 0.45% | 293,280 |
| 2025-07-29 | 2025-07-25 | 0.147 | 1,880,000 | +0 | 0.45% | 276,360 |
| 2025-07-28 | 2025-07-24 | 0.156 | 1,880,000 | +0 | 0.45% | 293,280 |
| 2025-07-25 | 2025-07-23 | 0.150 | 1,880,000 | +0 | 0.45% | 282,000 |
| 2025-07-24 | 2025-07-22 | 0.157 | 1,880,000 | +0 | 0.45% | 295,160 |
| 2025-07-23 | 2025-07-21 | 0.152 | 1,880,000 | +0 | 0.45% | 285,760 |
| 2025-07-22 | 2025-07-18 | 0.153 | 1,880,000 | -10,000 | 0.45% | 287,640 |
| 2023-02-02 | 2023-01-31 | 0.300 | 1,890,000 | -27,000 | 0.46% | 567,000 |
| 2023-01-18 | 2023-01-16 | 0.280 | 1,917,000 | +27,000 | 0.46% | 536,760 |
| 2023-01-13 | 2023-01-11 | 0.230 | 1,890,000 | +50,000 | 0.46% | 434,700 |
| 2022-07-08 | 2022-07-06 | 0.410 | 1,840,000 | +100,000 | 0.44% | 754,400 |
| 2022-02-25 | 2022-02-23 | 0.520 | 1,740,000 | -200 | 0.42% | 904,800 |
| 2022-02-18 | 2022-02-16 | 0.480 | 1,740,200 | -20,000 | 0.42% | 835,296 |
| 2022-02-15 | 2022-02-11 | 0.500 | 1,760,200 | -10,000 | 0.42% | 880,100 |
| 2022-02-07 | 2022-01-31 | 0.490 | 1,770,200 | -200 | 0.43% | 867,398 |
| 2021-07-28 | 2021-07-26 | 0.590 | 1,770,400 | -10,000 | 0.43% | 1,044,536 |
| 2021-07-12 | 2021-07-08 | 0.660 | 1,780,400 | -10,000 | 0.43% | 1,175,064 |
| 2021-03-01 | 2021-02-25 | 0.860 | 1,790,400 | -9,000 | 0.43% | 1,539,744 |
| 2021-01-25 | 2021-01-21 | 0.710 | 1,799,400 | -200 | 0.43% | 1,277,574 |
| 2021-01-22 | 2021-01-20 | 0.680 | 1,799,600 | +10,000 | 0.43% | 1,223,728 |
| 2020-11-13 | 2020-11-11 | 1.330 | 1,789,600 | -20,000 | 0.43% | 2,380,168 |
| 2020-08-18 | 2020-08-14 | 0.970 | 1,809,600 | -15,000 | 0.44% | 1,755,312 |
| 2020-08-05 | 2020-08-03 | 0.870 | 1,824,600 | -5,000 | 0.44% | 1,587,402 |
| 2020-07-14 | 2020-07-10 | 0.970 | 1,829,600 | -4,800 | 0.44% | 1,774,712 |
| 2020-06-19 | 2020-06-17 | 0.890 | 1,834,400 | -18,400 | 0.44% | 1,632,616 |
| 2020-04-23 | 2020-04-21 | 1.080 | 1,852,800 | +4,600 | 0.45% | 2,001,024 |
| 2020-04-22 | 2020-04-20 | 1.000 | 1,848,200 | -5,400 | 0.45% | 1,848,200 |
| 2019-12-05 | 2019-12-03 | 1.030 | 1,853,600 | -18,000 | 0.45% | 1,909,208 |
| 2019-09-19 | 2019-09-17 | 1.070 | 1,871,600 | +20,000 | 0.45% | 2,002,612 |
| 2019-09-06 | 2019-09-04 | 1.160 | 1,851,600 | +8,800 | 0.45% | 2,147,856 |
| 2019-09-05 | 2019-09-03 | 1.270 | 1,842,800 | -1,200 | 0.44% | 2,340,356 |
| 2019-08-30 | 2019-08-28 | 1.050 | 1,844,000 | +20,000 | 0.44% | 1,936,200 |
| 2019-08-28 | 2019-08-26 | 1.070 | 1,824,000 | +10,000 | 0.44% | 1,951,680 |
| 2019-08-27 | 2019-08-23 | 1.130 | 1,814,000 | +8,000 | 0.44% | 2,049,820 |
| 2019-05-15 | 2019-05-10 | 2.280 | 1,806,000 | -1,426,000 | 0.44% | 4,117,680 |
| 2019-05-10 | 2019-05-08 | 2.270 | 3,232,000 | -921,400 | 0.78% | 7,336,640 |
| 2019-04-11 | 2019-04-09 | 2.550 | 4,153,400 | -200 | 1.00% | 10,591,170 |
| 2019-02-28 | 2019-02-26 | 2.550 | 4,153,600 | +1,000 | 0.99% | 10,591,680 |
| 2019-02-22 | 2019-02-20 | 2.500 | 4,152,600 | -5,600 | 0.99% | 10,381,500 |
| 2019-02-20 | 2019-02-18 | 2.550 | 4,158,200 | +20,200 | 0.99% | 10,603,410 |
| 2019-02-19 | 2019-02-15 | 2.550 | 4,138,000 | +100,000 | 0.99% | 10,551,900 |
| 2019-01-25 | 2019-01-23 | 2.480 | 4,038,000 | -140,000 | 0.96% | 10,014,240 |
| 2018-12-13 | 2018-12-11 | 2.480 | 4,178,000 | -340,800 | 1.00% | 10,361,440 |
| 2018-12-12 | 2018-12-10 | 2.480 | 4,518,800 | +196,000 | 1.08% | 11,206,624 |
| 2018-12-11 | 2018-12-07 | 2.490 | 4,322,800 | -190,000 | 1.03% | 10,763,772 |
| 2018-12-07 | 2018-12-05 | 2.500 | 4,512,800 | -120,000 | 1.08% | 11,282,000 |
| 2018-12-06 | 2018-12-04 | 2.500 | 4,632,800 | -130,000 | 1.11% | 11,582,000 |
| 2018-11-30 | 2018-11-28 | 2.460 | 4,762,800 | +244,400 | 1.14% | 11,716,488 |
| 2018-11-29 | 2018-11-27 | 2.700 | 4,518,400 | +1,025,600 | 1.08% | 12,199,680 |
| 2018-11-23 | 2018-11-21 | 2.550 | 3,492,800 | -118,600 | 0.83% | 8,906,640 |
| 2018-11-22 | 2018-11-20 | 2.550 | 3,611,400 | +60,000 | 0.86% | 9,209,070 |
| 2018-11-21 | 2018-11-19 | 2.650 | 3,551,400 | +100,000 | 0.85% | 9,411,210 |
| 2018-11-16 | 2018-11-14 | 2.600 | 3,451,400 | -131,600 | 0.82% | 8,973,640 |
| 2018-10-31 | 2018-10-29 | 2.340 | 3,583,000 | -75,000 | 0.86% | 8,384,220 |
| 2018-10-04 | 2018-10-02 | 2.300 | 3,658,000 | -200 | 0.87% | 8,413,400 |
| 2018-09-19 | 2018-09-17 | 2.320 | 3,658,200 | -250,400 | 0.87% | 8,487,024 |
| 2018-09-18 | 2018-09-14 | 2.320 | 3,908,600 | -150,000 | 0.93% | 9,067,952 |
| 2018-09-07 | 2018-09-05 | 2.490 | 4,058,600 | +16,000 | 0.97% | 10,105,914 |
| 2018-07-27 | 2018-07-25 | 2.600 | 4,042,600 | +10,000 | 0.97% | 10,510,760 |
| 2018-07-18 | 2018-07-16 | 2.850 | 4,032,600 | +18,400 | 0.96% | 11,492,910 |
| 2018-07-16 | 2018-07-12 | 2.900 | 4,014,200 | +20,000 | 0.96% | 11,641,180 |
| 2018-07-13 | 2018-07-11 | 2.850 | 3,994,200 | +50,000 | 0.95% | 11,383,470 |
| 2018-07-11 | 2018-07-09 | 2.900 | 3,944,200 | +50,000 | 0.94% | 11,438,180 |
| 2018-07-10 | 2018-07-06 | 2.900 | 3,894,200 | +50,000 | 0.93% | 11,293,180 |
| 2018-06-29 | 2018-06-27 | 3.000 | 3,844,200 | +7,000 | 0.92% | 11,532,600 |
| 2018-06-28 | 2018-06-26 | 3.200 | 3,837,200 | -19,000 | 0.92% | 12,279,040 |
| 2018-05-18 | 2018-05-16 | 3.750 | 3,856,200 | -6,000 | 0.92% | 14,460,750 |
| 2018-04-26 | 2018-04-24 | 3.650 | 3,862,200 | +80,000 | 0.92% | 14,097,030 |
| 2018-04-24 | 2018-04-20 | 3.650 | 3,782,200 | +100,000 | 0.90% | 13,805,030 |
| 2018-03-23 | 2018-03-21 | 3.650 | 3,682,200 | -200 | 0.88% | 13,440,030 |
| 2018-03-15 | 2018-03-13 | 3.900 | 3,682,400 | -14,000 | 0.88% | 14,361,360 |
| 2018-03-14 | 2018-03-12 | 3.800 | 3,696,400 | -39,400 | 0.88% | 14,046,320 |
| 2018-02-22 | 2018-02-20 | 3.400 | 3,735,800 | -20,000 | 0.89% | 12,701,720 |
| 2018-02-21 | 2018-02-15 | 3.350 | 3,755,800 | +20,000 | 0.90% | 12,581,930 |
| 2018-02-14 | 2018-02-12 | 3.150 | 3,735,800 | -2,200 | 0.89% | 11,767,770 |
| 2018-02-13 | 2018-02-09 | 3.150 | 3,738,000 | +100,000 | 0.89% | 11,774,700 |
| 2018-02-09 | 2018-02-07 | 3.200 | 3,638,000 | +299,600 | 0.87% | 11,641,600 |
| 2018-02-08 | 2018-02-06 | 3.350 | 3,338,400 | -12,200 | 0.80% | 11,183,640 |
| 2018-02-07 | 2018-02-05 | 3.750 | 3,350,600 | +4,200 | 0.80% | 12,564,750 |
| 2018-02-06 | 2018-02-02 | 3.750 | 3,346,400 | +8,000 | 0.80% | 12,549,000 |
| 2018-02-02 | 2018-01-31 | 3.600 | 3,338,400 | +299,800 | 0.80% | 12,018,240 |
| 2018-01-31 | 2018-01-29 | 3.950 | 3,038,600 | -76,000 | 0.73% | 12,002,470 |
| 2018-01-29 | 2018-01-25 | 4.250 | 3,114,600 | +1,000 | 0.74% | 13,237,050 |
| 2018-01-26 | 2018-01-24 | 4.600 | 3,113,600 | -1,289,600 | 0.74% | 14,322,560 |
| 2018-01-16 | 2018-01-12 | 2.900 | 4,403,200 | -296,600 | 1.05% | 12,769,280 |
| 2018-01-15 | 2018-01-11 | 2.500 | 4,699,800 | +81,000 | 1.12% | 11,749,500 |
| 2018-01-12 | 2018-01-10 | 2.480 | 4,618,800 | -6,400 | 1.10% | 11,454,624 |
| 2018-01-09 | 2018-01-05 | 2.500 | 4,625,200 | +230,000 | 1.10% | 11,563,000 |
| 2018-01-08 | 2018-01-04 | 2.400 | 4,395,200 | +286,200 | 1.05% | 10,548,480 |
| 2017-12-20 | 2017-12-18 | 2.210 | 4,109,000 | +50,000 | 0.98% | 9,080,890 |
| 2017-12-05 | 2017-12-01 | 2.350 | 4,059,000 | +41,200 | 0.97% | 9,538,650 |
| 2017-12-01 | 2017-11-29 | 2.300 | 4,017,800 | +7,000 | 0.96% | 9,240,940 |
| 2017-11-24 | 2017-11-22 | 2.550 | 4,010,800 | +100,000 | 0.96% | 10,227,540 |
| 2017-10-27 | 2017-10-25 | 2.800 | 3,910,800 | +400,000 | 0.93% | 10,950,240 |
| 2017-10-11 | 2017-10-09 | 2.850 | 3,510,800 | -74,000 | 0.84% | 10,005,780 |
| 2017-10-09 | 2017-10-04 | 2.950 | 3,584,800 | +150,000 | 0.86% | 10,575,160 |
| 2017-09-28 | 2017-09-26 | 2.650 | 3,434,800 | +43,800 | 0.82% | 9,102,220 |
| 2017-09-20 | 2017-09-18 | 2.900 | 3,391,000 | +100,000 | 0.81% | 9,833,900 |
| 2017-09-19 | 2017-09-15 | 2.950 | 3,291,000 | +124,000 | 0.79% | 9,708,450 |
| 2017-08-08 | 2017-08-04 | 2.370 | 3,167,000 | -10,800 | 0.76% | 7,505,790 |
| 2017-07-18 | 2017-07-14 | 2.420 | 3,177,800 | +4,000 | 0.76% | 7,690,276 |
| 2017-07-12 | 2017-07-10 | 2.430 | 3,173,800 | +3,800 | 0.76% | 7,712,334 |
| 2017-06-27 | 2017-06-23 | 2.550 | 3,170,000 | +6,800 | 0.76% | 8,083,500 |
| 2017-06-21 | 2017-06-19 | 2.550 | 3,163,200 | +10,000 | 0.76% | 8,066,160 |
| 2017-05-17 | 2017-05-15 | 2.260 | 3,153,200 | -86,400 | 0.75% | 7,126,232 |
| 2017-05-04 | 2017-04-28 | 2.370 | 3,239,600 | +92,600 | 0.77% | 7,677,852 |
| 2017-03-16 | 2017-03-14 | 2.480 | 3,147,000 | -30,000 | 0.75% | 7,804,560 |
| 2017-03-15 | 2017-03-13 | 2.550 | 3,177,000 | -20,000 | 0.76% | 8,101,350 |
| 2017-03-10 | 2017-03-08 | 2.370 | 3,197,000 | -10,800 | 0.76% | 7,576,890 |
| 2017-03-09 | 2017-03-07 | 2.300 | 3,207,800 | -121,200 | 0.77% | 7,377,940 |
| 2017-03-07 | 2017-03-03 | 2.300 | 3,329,000 | -20,000 | 0.80% | 7,656,700 |
| 2017-03-01 | 2017-02-27 | 2.350 | 3,349,000 | -200 | 0.80% | 7,870,150 |
| 2017-02-28 | 2017-02-24 | 2.300 | 3,349,200 | +18,800 | 0.80% | 7,703,160 |
| 2017-02-23 | 2017-02-21 | 2.290 | 3,330,400 | +117,000 | 0.80% | 7,626,616 |
| 2017-02-15 | 2017-02-13 | 2.360 | 3,213,400 | -154,600 | 0.77% | 7,583,624 |
| 2017-02-13 | 2017-02-09 | 2.330 | 3,368,000 | -152,800 | 0.80% | 7,847,440 |
| 2017-02-08 | 2017-02-06 | 2.290 | 3,520,800 | +4,800 | 0.84% | 8,062,632 |
| 2017-02-06 | 2017-02-02 | 2.320 | 3,516,000 | -4,800 | 0.84% | 8,157,120 |
| 2017-01-16 | 2017-01-12 | 2.270 | 3,520,800 | -6,600 | 0.84% | 7,992,216 |
| 2017-01-13 | 2017-01-11 | 2.260 | 3,527,400 | +16,400 | 0.84% | 7,971,924 |
| 2017-01-12 | 2017-01-10 | 2.330 | 3,511,000 | -1,000 | 0.84% | 8,180,630 |
| 2017-01-05 | 2017-01-03 | 2.300 | 3,512,000 | -400 | 0.84% | 8,077,600 |
| 2016-11-14 | 2016-11-10 | 2.300 | 3,512,400 | +41,200 | 0.84% | 8,078,520 |
| 2016-10-31 | 2016-10-27 | 2.470 | 3,471,200 | -14,200 | 0.83% | 8,573,864 |
| 2016-10-24 | 2016-10-19 | 2.300 | 3,485,400 | +15,000 | 0.83% | 8,016,420 |
| 2016-10-14 | 2016-10-12 | 2.250 | 3,470,400 | +1,000 | 0.83% | 7,808,400 |
| 2016-10-13 | 2016-10-11 | 2.290 | 3,469,400 | +1,400 | 0.83% | 7,944,926 |
| 2016-09-29 | 2016-09-27 | 2.300 | 3,468,000 | +44,000 | 0.83% | 7,976,400 |
| 2016-09-28 | 2016-09-26 | 2.230 | 3,424,000 | -10,000 | 0.82% | 7,635,520 |
| 2016-09-26 | 2016-09-22 | 2.200 | 3,434,000 | +8,000 | 0.82% | 7,554,800 |
| 2016-09-19 | 2016-09-14 | 2.230 | 3,426,000 | -32,000 | 0.82% | 7,639,980 |
| 2016-09-15 | 2016-09-13 | 2.230 | 3,458,000 | -8,000 | 0.83% | 7,711,340 |
| 2016-09-13 | 2016-09-09 | 2.310 | 3,466,000 | +280,000 | 0.83% | 8,006,460 |
| 2016-08-24 | 2016-08-22 | 2.320 | 3,186,000 | -15,000 | 0.76% | 7,391,520 |
| 2016-08-23 | 2016-08-19 | 2.340 | 3,201,000 | +19,000 | 0.76% | 7,490,340 |
| 2016-08-22 | 2016-08-18 | 2.370 | 3,182,000 | -11,000 | 0.76% | 7,541,340 |
| 2016-08-11 | 2016-08-09 | 2.500 | 3,193,000 | -130,800 | 0.76% | 7,982,500 |
| 2016-07-14 | 2016-07-12 | 1.830 | 3,323,800 | -4,400 | 0.79% | 6,082,554 |
| 2016-04-01 | 2016-03-30 | 1.840 | 3,328,200 | +800 | 0.80% | 6,123,888 |
| 2016-03-31 | 2016-03-29 | 1.800 | 3,327,400 | +1,800 | 0.79% | 5,989,320 |
| 2016-03-04 | 2016-03-02 | 2.020 | 3,325,600 | +3,600 | 0.79% | 6,717,712 |
| 2016-02-23 | 2016-02-19 | 1.870 | 3,322,000 | +11,000 | 0.79% | 6,212,140 |
| 2016-01-25 | 2016-01-21 | 1.860 | 3,311,000 | +15,000 | 0.79% | 6,158,460 |
| 2016-01-05 | 2015-12-31 | 1.930 | 3,296,000 | -500 | 0.79% | 6,361,280 |
| 2015-12-17 | 2015-12-15 | 1.840 | 3,296,500 | +40,800 | 0.79% | 6,065,560 |
| 2015-12-04 | 2015-12-02 | 1.900 | 3,255,700 | -10,000 | 0.78% | 6,185,830 |
| 2015-11-06 | 2015-11-04 | 1.980 | 3,265,700 | +21,800 | 0.78% | 6,466,086 |
| 2015-11-05 | 2015-11-03 | 1.980 | 3,243,900 | +28,200 | 0.77% | 6,422,922 |
| 2015-10-26 | 2015-10-22 | 1.910 | 3,215,700 | +35,200 | 0.77% | 6,141,987 |
| 2015-10-20 | 2015-10-16 | 1.980 | 3,180,500 | +50,000 | 0.76% | 6,297,390 |
| 2015-10-15 | 2015-10-13 | 2.000 | 3,130,500 | +14,800 | 0.75% | 6,261,000 |
| 2015-10-13 | 2015-10-09 | 1.990 | 3,115,700 | +3,000 | 0.74% | 6,200,243 |
| 2015-10-08 | 2015-10-06 | 1.940 | 3,112,700 | +2,000 | 0.74% | 6,038,638 |
| 2015-09-04 | 2015-09-01 | 1.850 | 3,110,700 | -20,200 | 0.74% | 5,754,795 |
| 2015-08-31 | 2015-08-27 | 1.900 | 3,130,900 | +20,000 | 0.75% | 5,948,710 |
| 2015-07-28 | 2015-07-24 | 2.480 | 3,110,900 | -3,000 | 0.74% | 7,715,032 |
| 2015-07-15 | 2015-07-13 | 2.700 | 3,113,900 | +6,600 | 0.74% | 8,407,530 |
| 2015-07-13 | 2015-07-09 | 2.850 | 3,107,300 | -5,600 | 0.74% | 8,855,805 |
| 2015-07-10 | 2015-07-08 | 2.400 | 3,112,900 | -4,200 | 0.74% | 7,470,960 |
| 2015-07-09 | 2015-07-07 | 2.500 | 3,117,100 | -4,800 | 0.74% | 7,792,750 |
| 2015-07-08 | 2015-07-06 | 2.750 | 3,121,900 | +4,800 | 0.75% | 8,585,225 |
| 2015-07-06 | 2015-07-02 | 2.950 | 3,117,100 | -3,800 | 0.74% | 9,195,445 |
| 2015-06-05 | 2015-06-03 | 3.650 | 3,120,900 | -15,000 | 0.75% | 11,391,285 |
| 2015-06-03 | 2015-06-01 | 3.550 | 3,135,900 | -405,000 | 0.75% | 11,132,445 |
| 2015-06-02 | 2015-05-29 | 3.350 | 3,540,900 | -227,200 | 0.85% | 11,862,015 |
| 2015-05-29 | 2015-05-27 | 3.350 | 3,768,100 | +20,000 | 0.90% | 12,623,135 |
| 2015-05-28 | 2015-05-26 | 3.350 | 3,748,100 | -97,400 | 0.90% | 12,556,135 |
| 2015-05-27 | 2015-05-22 | 3.400 | 3,845,500 | -150,000 | 0.92% | 13,074,700 |
| 2015-05-22 | 2015-05-20 | 3.400 | 3,995,500 | -12,000 | 0.95% | 13,584,700 |
| 2015-05-21 | 2015-05-19 | 3.500 | 4,007,500 | -139,000 | 0.96% | 14,026,250 |
| 2015-05-20 | 2015-05-18 | 3.550 | 4,146,500 | -25,000 | 0.99% | 14,720,075 |
| 2015-05-19 | 2015-05-15 | 3.550 | 4,171,500 | -401,600 | 1.00% | 14,808,825 |
| 2015-05-18 | 2015-05-14 | 3.600 | 4,573,100 | -21,000 | 1.09% | 16,463,160 |
| 2015-05-14 | 2015-05-12 | 3.400 | 4,594,100 | -34,200 | 1.10% | 15,619,940 |
| 2015-05-13 | 2015-05-11 | 3.550 | 4,628,300 | -39,600 | 1.11% | 16,430,465 |
| 2015-05-11 | 2015-05-07 | 3.300 | 4,667,900 | +90,000 | 1.12% | 15,404,070 |
| 2015-05-08 | 2015-05-06 | 3.600 | 4,577,900 | +10,000 | 1.09% | 16,480,440 |
| 2015-05-07 | 2015-05-05 | 3.850 | 4,567,900 | +36,000 | 1.09% | 17,586,415 |
| 2015-05-06 | 2015-05-04 | 4.200 | 4,531,900 | +100,000 | 1.08% | 19,033,980 |
| 2015-05-05 | 2015-04-30 | 3.200 | 4,431,900 | -25,800 | 1.06% | 14,182,080 |
| 2015-04-28 | 2015-04-24 | 2.600 | 4,457,700 | +25,800 | 1.06% | 11,590,020 |
| 2015-04-27 | 2015-04-23 | 2.500 | 4,431,900 | -15,000 | 1.06% | 11,079,750 |
| 2015-04-16 | 2015-04-14 | 2.500 | 4,446,900 | +5,000 | 1.06% | 11,117,250 |
| 2015-04-13 | 2015-04-09 | 2.140 | 4,441,900 | +10,000 | 1.06% | 9,505,666 |
| 2015-04-10 | 2015-04-08 | 2.100 | 4,431,900 | -60,000 | 1.06% | 9,306,990 |
| 2015-04-09 | 2015-04-02 | 2.030 | 4,491,900 | -7,800 | 1.07% | 9,118,557 |
| 2015-04-08 | 2015-04-01 | 2.010 | 4,499,700 | -2,200 | 1.07% | 9,044,397 |
| 2015-04-02 | 2015-03-31 | 2.010 | 4,501,900 | -24,800 | 1.08% | 9,048,819 |
| 2015-04-01 | 2015-03-30 | 2.080 | 4,526,700 | +84,800 | 1.08% | 9,415,536 |
| 2015-03-25 | 2015-03-23 | 1.820 | 4,441,900 | +10,000 | 1.06% | 8,084,258 |
| 2015-03-20 | 2015-03-18 | 1.770 | 4,431,900 | -45,000 | 1.06% | 7,844,463 |
| 2015-03-18 | 2015-03-16 | 1.790 | 4,476,900 | -95,400 | 1.07% | 8,013,651 |
| 2015-03-12 | 2015-03-10 | 2.180 | 4,572,300 | +20,200 | 1.09% | 9,967,614 |
| 2015-03-10 | 2015-03-06 | 2.180 | 4,552,100 | -128,000 | 1.09% | 9,923,578 |
| 2015-03-09 | 2015-03-05 | 2.220 | 4,680,100 | +5,600 | 1.12% | 10,389,822 |
| 2015-03-06 | 2015-03-04 | 2.220 | 4,674,500 | -47,200 | 1.12% | 10,377,390 |
| 2015-03-05 | 2015-03-03 | 2.270 | 4,721,700 | -40,000 | 1.13% | 10,718,259 |
| 2015-02-25 | 2015-02-23 | 2.360 | 4,761,700 | -1,199,700 | 1.14% | 11,237,612 |
| 2015-01-21 | 2015-01-19 | 2.280 | 5,961,400 | -36,000 | 1.42% | 13,591,992 |
| 2014-12-19 | 2014-12-17 | 2.400 | 5,997,400 | +19,000 | 1.43% | 14,393,760 |
| 2014-12-03 | 2014-12-01 | 2.700 | 5,978,400 | +92,000 | 1.43% | 16,141,680 |
| 2014-11-27 | 2014-11-25 | 2.800 | 5,886,400 | +154,600 | 1.41% | 16,481,920 |
| 2014-11-26 | 2014-11-24 | 3.000 | 5,731,800 | -27,600 | 1.37% | 17,195,400 |
| 2014-11-21 | 2014-11-19 | 2.550 | 5,759,400 | +43,000 | 1.38% | 14,686,470 |
| 2014-11-14 | 2014-11-12 | 2.500 | 5,716,400 | +3,600 | 1.37% | 14,291,000 |
| 2014-09-30 | 2014-09-26 | 2.850 | 5,712,800 | +63,000 | 1.36% | 16,281,480 |
| 2014-09-29 | 2014-09-25 | 2.800 | 5,649,800 | +37,000 | 1.35% | 15,819,440 |
| 2014-09-26 | 2014-09-24 | 2.850 | 5,612,800 | +10,000 | 1.34% | 15,996,480 |
| 2014-09-19 | 2014-09-17 | 3.150 | 5,602,800 | +685,000 | 1.34% | 17,648,820 |
| 2014-09-18 | 2014-09-16 | 2.950 | 4,917,800 | +600,000 | 1.17% | 14,507,510 |
| 2014-09-15 | 2014-09-11 | 2.950 | 4,317,800 | -2,200 | 1.03% | 12,737,510 |
| 2014-08-29 | 2014-08-27 | 2.950 | 4,320,000 | +15,000 | 1.03% | 12,744,000 |
| 2014-08-25 | 2014-08-21 | 2.750 | 4,305,000 | -1,000 | 1.03% | 11,838,750 |
| 2014-07-30 | 2014-07-28 | 2.600 | 4,306,000 | -16,000 | 1.03% | 11,195,600 |
| 2014-07-29 | 2014-07-25 | 2.750 | 4,322,000 | -20,000 | 1.03% | 11,885,500 |
| 2014-07-09 | 2014-07-07 | 2.550 | 4,342,000 | +1,000 | 1.04% | 11,072,100 |
| 2014-05-30 | 2014-05-28 | 2.220 | 4,341,000 | -4,000 | 1.04% | 9,637,020 |
| 2014-05-29 | 2014-05-27 | 2.190 | 4,345,000 | +4,000 | 1.04% | 9,515,550 |
| 2014-05-08 | 2014-05-05 | 2.330 | 4,341,000 | +10,000 | 1.04% | 10,114,530 |
| 2014-04-22 | 2014-04-16 | 2.400 | 4,331,000 | +1,000 | 1.03% | 10,394,400 |
| 2014-04-15 | 2014-04-11 | 2.480 | 4,330,000 | +19,000 | 1.03% | 10,738,400 |
| 2014-04-14 | 2014-04-10 | 2.550 | 4,311,000 | +23,200 | 1.03% | 10,993,050 |
| 2014-04-08 | 2014-04-04 | 2.550 | 4,287,800 | +21,000 | 1.02% | 10,933,890 |
| 2014-04-07 | 2014-04-03 | 2.600 | 4,266,800 | -10,000 | 1.02% | 11,093,680 |
| 2014-04-04 | 2014-04-02 | 2.700 | 4,276,800 | +66,400 | 1.02% | 11,547,360 |
| 2014-04-02 | 2014-03-31 | 2.550 | 4,210,400 | +71,000 | 1.01% | 10,736,520 |
| 2014-04-01 | 2014-03-28 | 2.450 | 4,139,400 | +2,600 | 0.99% | 10,141,530 |
| 2014-03-24 | 2014-03-20 | 2.550 | 4,136,800 | +8,000 | 0.99% | 10,548,840 |
| 2014-03-20 | 2014-03-18 | 2.550 | 4,128,800 | +2,200 | 0.99% | 10,528,440 |
| 2014-03-19 | 2014-03-17 | 2.550 | 4,126,600 | +521,600 | 0.99% | 10,522,830 |
| 2014-03-18 | 2014-03-14 | 3.450 | 3,605,000 | +161,000 | 0.86% | 12,437,250 |
| 2014-03-17 | 2014-03-13 | 3.350 | 3,444,000 | +1,004,400 | 0.82% | 11,537,400 |
| 2014-03-14 | 2014-03-12 | 3.550 | 2,439,600 | -29,200 | 0.87% | 8,660,580 |
| 2014-03-12 | 2014-03-10 | 3.250 | 2,468,800 | -2,000 | 0.88% | 8,023,600 |
| 2014-02-11 | 2014-02-07 | 3.233 | 2,470,800 | +11,000 | 0.89% | 7,988,920 |
| 2014-02-10 | 2014-02-06 | 3.368 | 2,459,800 | -256,678 | 0.88% | 8,284,743 |
| 2014-02-05 | 2014-01-30 | 3.054 | 2,716,478 | -6,681 | 0.87% | 8,295,319 |
| 2014-02-04 | 2014-01-28 | 2.694 | 2,723,159 | +1,114 | 0.88% | 7,337,401 |
| 2014-01-29 | 2014-01-27 | 2.694 | 2,722,045 | -12,248 | 0.88% | 7,334,399 |
| 2014-01-17 | 2014-01-15 | 2.739 | 2,734,293 | +6,681 | 0.88% | 7,490,191 |
| 2014-01-16 | 2014-01-14 | 2.784 | 2,727,612 | +21,377 | 0.88% | 7,594,379 |
| 2014-01-10 | 2014-01-08 | 3.054 | 2,706,235 | +11,134 | 0.87% | 8,264,040 |
| 2014-01-07 | 2014-01-03 | 3.009 | 2,695,101 | -1,113 | 0.87% | 8,109,010 |
| 2014-01-03 | 2013-12-31 | 3.188 | 2,696,214 | -2,227 | 0.87% | 8,596,679 |
| 2014-01-02 | 2013-12-27 | 3.188 | 2,698,441 | -2,227 | 0.87% | 8,603,779 |
| 2013-12-30 | 2013-12-24 | 3.233 | 2,700,668 | -10,689 | 0.87% | 8,732,160 |
| 2013-12-23 | 2013-12-19 | 3.099 | 2,711,357 | -1,558 | 0.87% | 8,401,441 |
| 2013-12-13 | 2013-12-11 | 3.144 | 2,712,915 | +4,453 | 0.87% | 8,528,099 |
| 2013-12-11 | 2013-12-09 | 3.188 | 2,708,462 | +16,701 | 0.87% | 8,635,730 |
| 2013-12-09 | 2013-12-05 | 3.323 | 2,691,761 | -3,117 | 0.87% | 8,945,121 |
| 2013-12-05 | 2013-12-03 | 3.548 | 2,694,878 | +3,117 | 0.87% | 9,560,579 |
| 2013-12-04 | 2013-12-02 | 3.054 | 2,691,761 | +11,134 | 0.87% | 8,219,841 |
| 2013-11-27 | 2013-11-25 | 3.054 | 2,680,627 | +3,340 | 0.86% | 8,185,841 |
| 2013-11-20 | 2013-11-18 | 3.009 | 2,677,287 | +10,244 | 0.86% | 8,055,411 |
| 2013-07-10 | 2013-07-08 | 3.817 | 2,667,043 | -24,495 | 0.86% | 10,180,449 |
| 2013-07-09 | 2013-07-05 | 3.997 | 2,691,538 | +24,495 | 0.87% | 10,757,429 |
| 2013-06-18 | 2013-06-14 | 4.221 | 2,667,043 | -22,268 | 0.86% | 11,258,379 |
| 2013-06-10 | 2013-06-06 | 4.446 | 2,689,311 | -223 | 0.87% | 11,956,228 |
| 2013-05-13 | 2013-05-09 | 5.030 | 2,689,534 | -2,227 | 0.87% | 13,527,360 |
| 2013-04-25 | 2013-04-23 | 4.221 | 2,691,761 | +1,114 | 0.87% | 11,362,721 |
| 2013-04-18 | 2013-04-16 | 3.997 | 2,690,647 | -3,563 | 0.87% | 10,753,868 |
| 2013-04-16 | 2013-04-12 | 3.952 | 2,694,210 | -22,268 | 0.87% | 10,647,119 |
| 2013-04-15 | 2013-04-11 | 3.997 | 2,716,478 | -55,670 | 0.87% | 10,857,109 |
| 2013-04-10 | 2013-04-08 | 3.772 | 2,772,148 | -1,114 | 0.89% | 10,457,158 |
| 2013-03-27 | 2013-03-25 | 4.491 | 2,773,262 | -891 | 0.89% | 12,454,001 |
| 2013-02-27 | 2013-02-25 | 5.299 | 2,774,153 | -22,268 | 0.89% | 14,700,442 |
| 2013-02-26 | 2013-02-22 | 5.479 | 2,796,421 | -2,894 | 0.90% | 15,320,762 |
| 2013-02-22 | 2013-02-20 | 5.658 | 2,799,315 | -20,487 | 0.90% | 15,839,457 |
| 2013-02-21 | 2013-02-19 | 5.658 | 2,819,802 | -11,134 | 0.91% | 15,955,380 |
| 2013-02-19 | 2013-02-15 | 5.838 | 2,830,936 | +11,134 | 0.91% | 16,526,900 |
| 2013-02-18 | 2013-02-14 | 5.479 | 2,819,802 | +11,134 | 0.91% | 15,448,860 |
| 2013-01-31 | 2013-01-29 | 6.018 | 2,808,668 | -26,499 | 0.90% | 16,901,420 |
| 2013-01-29 | 2013-01-25 | 6.018 | 2,835,167 | +26,499 | 0.91% | 17,060,880 |
| 2013-01-28 | 2013-01-24 | 6.197 | 2,808,668 | -44,536 | 0.90% | 17,405,940 |
| 2013-01-16 | 2013-01-14 | 5.748 | 2,853,204 | +44,091 | 0.92% | 16,400,639 |
| 2013-01-14 | 2013-01-10 | 5.748 | 2,809,113 | -44,536 | 0.90% | 16,147,198 |
| 2013-01-11 | 2013-01-09 | 5.928 | 2,853,649 | -9,798 | 0.92% | 16,915,797 |
| 2013-01-10 | 2013-01-08 | 5.299 | 2,863,447 | -56,784 | 0.92% | 15,173,618 |
| 2013-01-09 | 2013-01-07 | 5.389 | 2,920,231 | -114,903 | 0.94% | 15,736,800 |
| 2013-01-08 | 2013-01-04 | 5.209 | 3,035,134 | +7,794 | 0.98% | 15,810,800 |
| 2013-01-07 | 2013-01-03 | 5.209 | 3,027,340 | +43,422 | 0.97% | 15,770,199 |
| 2013-01-03 | 2012-12-31 | 4.940 | 2,983,918 | -55,670 | 0.96% | 14,740,002 |
| 2012-12-28 | 2012-12-24 | 4.401 | 3,039,588 | +77,939 | 0.98% | 13,377,002 |
| 2012-12-21 | 2012-12-19 | 4.940 | 2,961,649 | -40,306 | 0.95% | 14,629,998 |
| 2012-12-20 | 2012-12-18 | 4.940 | 3,001,955 | +4,231 | 0.97% | 14,829,102 |
| 2012-12-18 | 2012-12-14 | 5.209 | 2,997,724 | +100,206 | 0.96% | 15,615,922 |
| 2012-12-14 | 2012-12-12 | 5.479 | 2,897,518 | +40,306 | 0.93% | 15,874,643 |
| 2012-12-13 | 2012-12-11 | 4.850 | 2,857,212 | -47,654 | 0.92% | 13,857,478 |
| 2012-12-12 | 2012-12-10 | 5.209 | 2,904,866 | -2,004 | 0.93% | 15,132,200 |
| 2012-12-10 | 2012-12-06 | 3.682 | 2,906,870 | +8,016 | 0.94% | 10,704,280 |
| 2012-12-05 | 2012-12-03 | 3.862 | 2,898,854 | +11,134 | 0.93% | 11,195,482 |
| 2012-12-04 | 2012-11-30 | 3.772 | 2,887,720 | -1,113 | 0.93% | 10,893,122 |
| 2012-11-20 | 2012-11-16 | 3.099 | 2,888,833 | +1,113 | 0.93% | 8,951,370 |
| 2012-11-14 | 2012-11-12 | 3.233 | 2,887,720 | -9,798 | 0.93% | 9,336,961 |
| 2012-11-09 | 2012-11-07 | 3.278 | 2,897,518 | -11,356 | 0.93% | 9,498,762 |
| 2012-11-07 | 2012-11-05 | 2.964 | 2,908,874 | +11,356 | 0.94% | 8,621,579 |
| 2012-10-26 | 2012-10-24 | 3.009 | 2,897,518 | +5,345 | 0.93% | 8,718,041 |
| 2012-10-25 | 2012-10-22 | 2.739 | 2,892,173 | -446 | 0.93% | 7,922,679 |
| 2012-10-24 | 2012-10-19 | 2.694 | 2,892,619 | +446 | 0.93% | 7,794,001 |
| 2012-10-22 | 2012-10-18 | 2.694 | 2,892,173 | -1,782 | 0.93% | 7,792,799 |
| 2012-10-19 | 2012-10-17 | 2.650 | 2,893,955 | +1,782 | 0.93% | 7,667,641 |
| 2012-10-18 | 2012-10-16 | 2.694 | 2,892,173 | -7,794 | 0.93% | 7,792,799 |
| 2012-10-17 | 2012-10-15 | 2.605 | 2,899,967 | +3,563 | 0.93% | 7,553,340 |
| 2012-10-16 | 2012-10-12 | 2.605 | 2,896,404 | -2,672 | 0.93% | 7,544,060 |
| 2012-10-15 | 2012-10-11 | 2.605 | 2,899,076 | +3,340 | 0.93% | 7,551,019 |
| 2012-10-12 | 2012-10-10 | 2.694 | 2,895,736 | +3,563 | 0.93% | 7,802,400 |
| 2012-10-10 | 2012-10-08 | 2.694 | 2,892,173 | -8,462 | 0.93% | 7,792,799 |
| 2012-10-09 | 2012-10-05 | 2.650 | 2,900,635 | -3,118 | 0.93% | 7,685,340 |
| 2012-10-08 | 2012-10-04 | 2.650 | 2,903,753 | +4,009 | 0.93% | 7,693,601 |
| 2012-09-11 | 2012-09-07 | 2.425 | 2,899,744 | -3,563 | 0.93% | 7,031,879 |
| 2012-09-07 | 2012-09-05 | 2.380 | 2,903,307 | +3,563 | 0.93% | 6,910,139 |
| 2012-09-05 | 2012-09-03 | 2.515 | 2,899,744 | -4,454 | 0.93% | 7,292,319 |
| 2012-09-04 | 2012-08-31 | 2.380 | 2,904,198 | -2,227 | 0.93% | 6,912,260 |
| 2012-09-03 | 2012-08-30 | 2.380 | 2,906,425 | +4,009 | 0.94% | 6,917,561 |
| 2012-08-31 | 2012-08-29 | 2.515 | 2,902,416 | +2,672 | 0.93% | 7,299,039 |
| 2012-08-30 | 2012-08-28 | 2.560 | 2,899,744 | -6,681 | 0.93% | 7,422,539 |
| 2012-08-29 | 2012-08-27 | 2.425 | 2,906,425 | +4,009 | 0.94% | 7,048,081 |
| 2012-08-27 | 2012-08-23 | 2.560 | 2,902,416 | +2,672 | 0.93% | 7,429,379 |
| 2012-08-24 | 2012-08-22 | 2.560 | 2,899,744 | -7,794 | 0.93% | 7,422,539 |
| 2012-08-23 | 2012-08-21 | 2.470 | 2,907,538 | +2,227 | 0.94% | 7,181,350 |
| 2012-08-08 | 2012-08-06 | 2.425 | 2,905,311 | -6,681 | 0.94% | 7,045,379 |
| 2012-08-07 | 2012-08-03 | 2.290 | 2,911,992 | -2,672 | 0.94% | 6,669,271 |
| 2012-08-06 | 2012-08-02 | 2.290 | 2,914,664 | +2,672 | 0.94% | 6,675,390 |
| 2012-08-02 | 2012-07-31 | 2.335 | 2,911,992 | -1,559 | 0.94% | 6,800,041 |
| 2012-08-01 | 2012-07-30 | 2.290 | 2,913,551 | +1,559 | 0.94% | 6,672,841 |
| 2012-07-31 | 2012-07-27 | 2.335 | 2,911,992 | +6,013 | 0.94% | 6,800,041 |
| 2012-07-30 | 2012-07-26 | 2.290 | 2,905,979 | -1,114 | 0.94% | 6,655,499 |
| 2012-07-27 | 2012-07-25 | 2.335 | 2,907,093 | -2,449 | 0.94% | 6,788,601 |
| 2012-07-25 | 2012-07-23 | 2.425 | 2,909,542 | -6,013 | 0.94% | 7,055,639 |
| 2012-07-24 | 2012-07-20 | 2.425 | 2,915,555 | -2,449 | 0.94% | 7,070,221 |
| 2012-07-23 | 2012-07-19 | 2.470 | 2,918,004 | +12,693 | 0.94% | 7,207,200 |
| 2012-07-19 | 2012-07-17 | 2.560 | 2,905,311 | -2,450 | 0.94% | 7,436,789 |
| 2012-07-18 | 2012-07-16 | 2.515 | 2,907,761 | +2,450 | 0.94% | 7,312,480 |
| 2012-07-17 | 2012-07-13 | 2.560 | 2,905,311 | -2,673 | 0.94% | 7,436,789 |
| 2012-07-16 | 2012-07-12 | 2.470 | 2,907,984 | +4,677 | 0.94% | 7,182,451 |
| 2012-07-13 | 2012-07-11 | 2.515 | 2,903,307 | -891 | 0.93% | 7,301,279 |
| 2012-07-12 | 2012-07-10 | 2.560 | 2,904,198 | +891 | 0.93% | 7,433,940 |
| 2012-07-11 | 2012-07-09 | 2.560 | 2,903,307 | +3,563 | 0.93% | 7,431,659 |
| 2012-07-10 | 2012-07-06 | 2.650 | 2,899,744 | -11,134 | 0.93% | 7,682,979 |
| 2012-07-06 | 2012-07-04 | 2.560 | 2,910,878 | -4,677 | 0.94% | 7,451,039 |
| 2012-07-05 | 2012-07-03 | 2.605 | 2,915,555 | +7,349 | 0.94% | 7,593,941 |
| 2012-07-04 | 2012-06-29 | 2.380 | 2,908,206 | -2,227 | 0.94% | 6,921,800 |
| 2012-06-29 | 2012-06-27 | 2.335 | 2,910,433 | -5,344 | 0.94% | 6,796,400 |
| 2012-06-28 | 2012-06-26 | 2.290 | 2,915,777 | +10,466 | 0.94% | 6,677,939 |
| 2012-06-27 | 2012-06-25 | 2.335 | 2,905,311 | -4,454 | 0.94% | 6,784,439 |
| 2012-06-26 | 2012-06-22 | 2.290 | 2,909,765 | +3,786 | 0.94% | 6,664,170 |
| 2012-06-25 | 2012-06-21 | 2.380 | 2,905,979 | +2,226 | 0.94% | 6,916,499 |
| 2012-06-22 | 2012-06-20 | 2.380 | 2,903,753 | +4,009 | 0.93% | 6,911,201 |
| 2012-06-19 | 2012-06-15 | 2.380 | 2,899,744 | -2,004 | 0.93% | 6,901,659 |
| 2012-06-18 | 2012-06-14 | 2.335 | 2,901,748 | +2,004 | 0.93% | 6,776,119 |
| 2012-06-14 | 2012-06-12 | 2.470 | 2,899,744 | +5,567 | 0.93% | 7,162,099 |
| 2012-06-13 | 2012-06-11 | 2.380 | 2,894,177 | -4,677 | 0.93% | 6,888,409 |
| 2012-06-12 | 2012-06-08 | 2.335 | 2,898,854 | +2,450 | 0.93% | 6,769,361 |
| 2012-06-11 | 2012-06-07 | 2.335 | 2,896,404 | +2,227 | 0.93% | 6,763,640 |
| 2012-06-04 | 2012-05-31 | 2.066 | 2,894,177 | +2,226 | 0.93% | 5,978,619 |
| 2012-05-31 | 2012-05-29 | 2.066 | 2,891,951 | +2,227 | 0.93% | 5,974,021 |
| 2012-05-17 | 2012-05-15 | 2.236 | 2,889,724 | -11,134 | 0.93% | 6,462,547 |
| 2012-03-12 | 2012-03-08 | 2.560 | 2,900,858 | -4,453 | 0.93% | 7,425,391 |
| 2012-03-09 | 2012-03-07 | 2.560 | 2,905,311 | +445 | 0.94% | 7,436,789 |
| 2012-03-07 | 2012-03-05 | 2.694 | 2,904,866 | +4,008 | 0.93% | 7,827,000 |
| 2012-02-21 | 2012-02-17 | 2.784 | 2,900,858 | -5,567 | 0.93% | 8,076,741 |
| 2011-12-28 | 2011-12-22 | 2.560 | 2,906,425 | -64,577 | 0.94% | 7,439,641 |
| 2011-12-22 | 2011-12-20 | 2.560 | 2,971,002 | -334,021 | 0.96% | 7,604,940 |
| 2011-12-21 | 2011-12-19 | 2.560 | 3,305,023 | -111,340 | 1.06% | 8,459,941 |
| 2011-12-20 | 2011-12-16 | 2.560 | 3,416,363 | -439,794 | 1.10% | 8,744,940 |
| 2011-12-19 | 2011-12-15 | 2.560 | 3,856,157 | -132,495 | 1.24% | 9,870,691 |
| 2011-12-16 | 2011-12-14 | 2.560 | 3,988,652 | -29,393 | 1.28% | 10,209,841 |
| 2011-12-07 | 2011-12-05 | 2.694 | 4,018,045 | -26,277 | 1.29% | 10,826,399 |
| 2011-12-05 | 2011-12-01 | 2.605 | 4,044,322 | -50,548 | 1.30% | 10,533,961 |
| 2011-11-21 | 2011-11-17 | 2.650 | 4,094,870 | -46,540 | 1.32% | 10,849,510 |
| 2011-11-18 | 2011-11-16 | 2.739 | 4,141,410 | -62,351 | 1.33% | 11,344,779 |
| 2011-11-16 | 2011-11-14 | 2.784 | 4,203,761 | -33,402 | 1.35% | 11,704,360 |
| 2011-11-04 | 2011-11-02 | 2.694 | 4,237,163 | -50,103 | 1.36% | 11,416,800 |
| 2011-10-20 | 2011-10-18 | 2.694 | 4,287,266 | -3,340 | 1.38% | 11,551,800 |
| 2011-09-28 | 2011-09-26 | 2.874 | 4,290,606 | +23,381 | 1.38% | 12,331,519 |
| 2011-09-21 | 2011-09-19 | 3.233 | 4,267,225 | -26,944 | 1.37% | 13,797,361 |
| 2011-09-20 | 2011-09-16 | 3.233 | 4,294,169 | +33,625 | 1.38% | 13,884,480 |
| 2011-09-09 | 2011-09-07 | 3.503 | 4,260,544 | +11,134 | 1.37% | 14,923,739 |
| 2011-09-07 | 2011-09-05 | 3.458 | 4,249,410 | +22,268 | 1.37% | 14,693,909 |
| 2011-09-02 | 2011-08-31 | 3.593 | 4,227,142 | +4,453 | 1.36% | 15,186,399 |
| 2011-08-18 | 2011-08-16 | 3.413 | 4,222,689 | -57,229 | 1.36% | 14,411,881 |
| 2011-08-17 | 2011-08-15 | 3.368 | 4,279,918 | -40,527 | 1.38% | 14,415,002 |
| 2011-08-10 | 2011-08-08 | 3.278 | 4,320,445 | -41,864 | 1.39% | 14,163,459 |
| 2011-08-09 | 2011-08-05 | 3.458 | 4,362,309 | +50,103 | 1.40% | 15,084,299 |
| 2011-08-08 | 2011-08-04 | 3.638 | 4,312,206 | +128,486 | 1.39% | 15,685,649 |
| 2011-08-04 | 2011-08-02 | 3.682 | 4,183,720 | -61,459 | 1.35% | 15,406,162 |
| 2011-08-03 | 2011-08-01 | 3.817 | 4,245,179 | -10,912 | 1.37% | 16,204,399 |
| 2011-08-02 | 2011-07-29 | 3.817 | 4,256,091 | -4,899 | 1.37% | 16,246,051 |
| 2011-07-29 | 2011-07-27 | 3.727 | 4,260,990 | +15,143 | 1.37% | 15,882,051 |
| 2011-07-28 | 2011-07-26 | 3.772 | 4,245,847 | -2,673 | 1.37% | 16,016,278 |
| 2011-07-26 | 2011-07-22 | 3.727 | 4,248,520 | +10,912 | 1.37% | 15,835,572 |
| 2011-07-21 | 2011-07-19 | 3.727 | 4,237,608 | -35,629 | 1.36% | 15,794,899 |
| 2011-07-20 | 2011-07-18 | 3.772 | 4,273,237 | -4,008 | 1.38% | 16,119,600 |
| 2011-07-19 | 2011-07-15 | 3.772 | 4,277,245 | -11,134 | 1.38% | 16,134,719 |
| 2011-07-18 | 2011-07-14 | 3.772 | 4,288,379 | -2,227 | 1.38% | 16,176,719 |
| 2011-07-15 | 2011-07-13 | 3.682 | 4,290,606 | -5,567 | 1.38% | 15,799,759 |
| 2011-07-13 | 2011-07-11 | 3.593 | 4,296,173 | +72,371 | 1.38% | 15,434,399 |
| 2011-07-12 | 2011-07-08 | 3.548 | 4,223,802 | +33,402 | 1.36% | 14,984,720 |
| 2011-07-11 | 2011-07-07 | 3.548 | 4,190,400 | +33,402 | 1.35% | 14,866,220 |
| 2011-07-07 | 2011-07-05 | 3.548 | 4,156,998 | +22,268 | 1.34% | 14,747,720 |
| 2011-07-06 | 2011-07-04 | 3.593 | 4,134,730 | +109,782 | 1.33% | 14,854,400 |
| 2011-07-05 | 2011-06-30 | 3.682 | 4,024,948 | +69,699 | 1.30% | 14,821,498 |
| 2011-06-27 | 2011-06-23 | 3.458 | 3,955,249 | +55,670 | 1.27% | 13,676,738 |
| 2011-06-22 | 2011-06-20 | 3.458 | 3,899,579 | +4,453 | 1.26% | 13,484,239 |
| 2011-06-20 | 2011-06-16 | 3.458 | 3,895,126 | +9,130 | 1.25% | 13,468,841 |
| 2011-06-15 | 2011-06-13 | 3.503 | 3,885,996 | +52,330 | 1.25% | 13,611,780 |
| 2011-06-14 | 2011-06-10 | 3.503 | 3,833,666 | +2,004 | 1.23% | 13,428,480 |
| 2011-06-13 | 2011-06-09 | 3.503 | 3,831,662 | +66,804 | 1.23% | 13,421,461 |
| 2011-06-02 | 2011-05-31 | 3.413 | 3,764,858 | +8,907 | 1.21% | 12,849,321 |
| 2011-06-01 | 2011-05-30 | 3.593 | 3,755,951 | +21,600 | 1.21% | 13,493,602 |
| 2011-05-26 | 2011-05-24 | 3.727 | 3,734,351 | +73,485 | 1.20% | 13,919,102 |
| 2011-05-25 | 2011-05-23 | 3.593 | 3,660,866 | +87,736 | 1.18% | 13,152,000 |
| 2011-05-20 | 2011-05-18 | 3.817 | 3,573,130 | +44,536 | 1.15% | 13,639,100 |
| 2011-05-11 | 2011-05-06 | 3.997 | 3,528,594 | +42,309 | 1.14% | 14,102,941 |
| 2011-05-06 | 2011-05-04 | 3.907 | 3,486,285 | -6,680 | 1.12% | 13,620,722 |
| 2011-05-04 | 2011-04-29 | 4.087 | 3,492,965 | +3,340 | 1.12% | 14,274,260 |
| 2011-05-03 | 2011-04-28 | 4.131 | 3,489,625 | +3,340 | 1.12% | 14,417,321 |
| 2011-04-29 | 2011-04-27 | 4.131 | 3,486,285 | +33,403 | 1.12% | 14,403,522 |
| 2011-04-28 | 2011-04-26 | 4.131 | 3,452,882 | +22,268 | 1.11% | 14,265,518 |
| 2011-04-27 | 2011-04-21 | 4.266 | 3,430,614 | +22,268 | 1.10% | 14,635,698 |
| 2011-04-26 | 2011-04-20 | 4.221 | 3,408,346 | -22,268 | 1.10% | 14,387,638 |
| 2011-04-21 | 2011-04-19 | 4.311 | 3,430,614 | -68,363 | 1.10% | 14,789,758 |
| 2011-04-20 | 2011-04-18 | 4.311 | 3,498,977 | -31,176 | 1.13% | 15,084,479 |
| 2011-04-19 | 2011-04-15 | 4.401 | 3,530,153 | -168,791 | 1.14% | 15,535,942 |
| 2011-04-15 | 2011-04-13 | 4.356 | 3,698,944 | +11,134 | 1.19% | 16,112,669 |
| 2011-04-11 | 2011-04-07 | 4.356 | 3,687,810 | +200,412 | 1.19% | 16,064,169 |
| 2011-04-07 | 2011-04-04 | 4.356 | 3,487,398 | +133,386 | 1.12% | 15,191,170 |
| 2011-04-01 | 2011-03-30 | 4.266 | 3,354,012 | -11,357 | 1.08% | 14,308,898 |
| 2011-03-30 | 2011-03-28 | 4.311 | 3,365,369 | +89,072 | 1.08% | 14,508,480 |
| 2011-03-29 | 2011-03-25 | 4.311 | 3,276,297 | -26,722 | 1.05% | 14,124,480 |
| 2011-03-28 | 2011-03-24 | 4.401 | 3,303,019 | -30,507 | 1.06% | 14,536,342 |
| 2011-03-25 | 2011-03-23 | 4.311 | 3,333,526 | +16,033 | 1.07% | 14,371,201 |
| 2011-03-21 | 2011-03-17 | 4.311 | 3,317,493 | -33,402 | 1.07% | 14,302,081 |
| 2011-03-17 | 2011-03-15 | 4.356 | 3,350,895 | -69,699 | 1.08% | 14,596,561 |
| 2011-03-14 | 2011-03-10 | 4.356 | 3,420,594 | -1,113 | 1.10% | 14,900,171 |
| 2011-03-11 | 2011-03-09 | 4.356 | 3,421,707 | +11,134 | 1.10% | 14,905,019 |
| 2011-03-09 | 2011-03-07 | 4.581 | 3,410,573 | +17,814 | 1.10% | 15,622,319 |
| 2011-03-07 | 2011-03-03 | 4.940 | 3,392,759 | -123,365 | 1.09% | 16,759,601 |
| 2011-03-04 | 2011-03-02 | 4.940 | 3,516,124 | -35,183 | 1.13% | 17,369,001 |
| 2011-03-03 | 2011-03-01 | 4.940 | 3,551,307 | -42,309 | 1.14% | 17,542,799 |
| 2011-03-02 | 2011-02-28 | 5.030 | 3,593,616 | +17,814 | 1.16% | 18,074,558 |
| 2011-03-01 | 2011-02-25 | 4.850 | 3,575,802 | -37,188 | 1.15% | 17,342,640 |
| 2011-02-25 | 2011-02-23 | 4.670 | 3,612,990 | -100,206 | 1.16% | 16,874,001 |
| 2011-02-24 | 2011-02-22 | 4.670 | 3,713,196 | +30,062 | 1.20% | 17,342,001 |
| 2011-02-22 | 2011-02-18 | 4.850 | 3,683,134 | +22,268 | 1.19% | 17,863,200 |
| 2011-02-18 | 2011-02-16 | 4.850 | 3,660,866 | +77,938 | 1.18% | 17,755,200 |
| 2011-02-15 | 2011-02-11 | 4.670 | 3,582,928 | -5,567,010 | 1.15% | 16,733,601 |
| 2011-02-14 | 2011-02-10 | 4.760 | 9,149,938 | +58,119 | 2.94% | 43,555,399 |
| 2011-02-11 | 2011-02-09 | 4.850 | 9,091,819 | +164,561 | 2.93% | 44,095,322 |
| 2011-02-09 | 2011-02-07 | 4.760 | 8,927,258 | +16,701 | 2.87% | 42,495,401 |
| 2011-02-08 | 2011-02-02 | 5.030 | 8,910,557 | -111,340 | 2.87% | 44,816,802 |
| 2011-02-01 | 2011-01-28 | 4.670 | 9,021,897 | +45,427 | 2.90% | 42,135,600 |
| 2011-01-28 | 2011-01-26 | 4.670 | 8,976,470 | +55,670 | 2.89% | 41,923,440 |
| 2011-01-27 | 2011-01-25 | 4.581 | 8,920,800 | +55,670 | 2.87% | 40,862,220 |
| 2011-01-25 | 2011-01-21 | 4.670 | 8,865,130 | +383,233 | 2.85% | 41,403,440 |
| 2011-01-24 | 2011-01-20 | 4.670 | 8,481,897 | +43,423 | 2.73% | 39,613,600 |
| 2011-01-21 | 2011-01-19 | 4.581 | 8,438,474 | +93,526 | 2.72% | 38,652,899 |
| 2011-01-20 | 2011-01-18 | 4.670 | 8,344,948 | +85,732 | 2.69% | 38,973,998 |
| 2011-01-19 | 2011-01-17 | 4.581 | 8,259,216 | +22,268 | 2.66% | 37,831,798 |
| 2011-01-18 | 2011-01-14 | 4.581 | 8,236,948 | +70,812 | 2.65% | 37,729,798 |
| 2011-01-13 | 2011-01-11 | 4.581 | 8,166,136 | +55,670 | 2.63% | 37,405,440 |
| 2011-01-12 | 2011-01-10 | 4.491 | 8,110,466 | +77,938 | 2.61% | 36,422,000 |
| 2011-01-11 | 2011-01-07 | 4.581 | 8,032,528 | +311,753 | 2.59% | 36,793,441 |
| 2011-01-10 | 2011-01-06 | 4.491 | 7,720,775 | +106,886 | 2.48% | 34,671,999 |
| 2011-01-07 | 2011-01-05 | 4.581 | 7,613,889 | +556,701 | 2.45% | 34,875,842 |
| 2011-01-06 | 2011-01-04 | 4.581 | 7,057,188 | +50,326 | 2.27% | 32,325,842 |
| 2011-01-05 | 2011-01-03 | 4.446 | 7,006,862 | +8,907 | 2.26% | 31,151,341 |
| 2011-01-04 | 2010-12-31 | 4.491 | 6,997,955 | +77,716 | 2.25% | 31,426,002 |
| 2011-01-03 | 2010-12-29 | 4.491 | 6,920,239 | +58,119 | 2.23% | 31,076,999 |
| 2010-12-30 | 2010-12-28 | 4.491 | 6,862,120 | +55,671 | 2.21% | 30,816,002 |
| 2010-12-29 | 2010-12-24 | 4.581 | 6,806,449 | +51,884 | 2.19% | 31,177,318 |
| 2010-12-28 | 2010-12-22 | 4.491 | 6,754,565 | +31,398 | 2.17% | 30,333,000 |
| 2010-12-22 | 2010-12-20 | 4.491 | 6,723,167 | +138,285 | 2.16% | 30,192,000 |
| 2010-12-21 | 2010-12-17 | 4.491 | 6,584,882 | +36,074 | 2.12% | 29,570,998 |
| 2010-12-16 | 2010-12-14 | 4.491 | 6,548,808 | +118,911 | 2.11% | 29,408,999 |
| 2010-12-15 | 2010-12-13 | 4.491 | 6,429,897 | +26,722 | 2.07% | 28,875,000 |
| 2010-12-14 | 2010-12-10 | 4.446 | 6,403,175 | +109,559 | 2.06% | 28,467,449 |
| 2010-12-13 | 2010-12-09 | 4.581 | 6,293,616 | +122,474 | 2.03% | 28,828,258 |
| 2010-12-10 | 2010-12-08 | 4.581 | 6,171,142 | +108,668 | 1.99% | 28,267,259 |
| 2010-12-09 | 2010-12-07 | 4.581 | 6,062,474 | +97,311 | 1.95% | 27,769,499 |
| 2010-12-08 | 2010-12-06 | 4.581 | 5,965,163 | +144,742 | 1.92% | 27,323,761 |
| 2010-12-07 | 2010-12-03 | 4.491 | 5,820,421 | +85,732 | 1.87% | 26,138,002 |
| 2010-12-06 | 2010-12-02 | 4.491 | 5,734,689 | +62,128 | 1.85% | 25,753,002 |
| 2010-12-03 | 2010-12-01 | 4.446 | 5,672,561 | +99,093 | 1.83% | 25,219,261 |
| 2010-12-02 | 2010-11-30 | 4.311 | 5,573,468 | +250,515 | 1.79% | 24,027,840 |
| 2010-12-01 | 2010-11-29 | 4.266 | 5,322,953 | +106,442 | 1.71% | 22,708,802 |
| 2010-11-30 | 2010-11-26 | 4.266 | 5,216,511 | +76,156 | 1.68% | 22,254,699 |
| 2010-11-29 | 2010-11-25 | 4.221 | 5,140,355 | -55,670 | 1.65% | 21,698,962 |
| 2010-11-26 | 2010-11-24 | 4.221 | 5,196,025 | +55,670 | 1.67% | 21,933,961 |
| 2010-11-25 | 2010-11-23 | 4.221 | 5,140,355 | +197,518 | 1.65% | 21,698,962 |
| 2010-11-24 | 2010-11-22 | 4.311 | 4,942,837 | +80,833 | 1.59% | 21,309,120 |
| 2010-11-23 | 2010-11-19 | 4.266 | 4,862,004 | +155,876 | 1.56% | 20,742,299 |
| 2010-11-22 | 2010-11-18 | 4.176 | 4,706,128 | +372,990 | 1.51% | 19,654,621 |
| 2010-11-19 | 2010-11-17 | 4.311 | 4,333,138 | +2,227 | 1.39% | 18,680,639 |
| 2010-11-18 | 2010-11-16 | 4.446 | 4,330,911 | +3,117 | 1.39% | 19,254,508 |
| 2010-11-17 | 2010-11-15 | 4.581 | 4,327,794 | +30,953 | 1.39% | 19,823,701 |
| 2010-11-16 | 2010-11-12 | 4.581 | 4,296,841 | -186,161 | 1.38% | 19,681,919 |
| 2010-11-15 | 2010-11-11 | 4.491 | 4,483,002 | +8,684 | 1.44% | 20,132,000 |
| 2010-11-12 | 2010-11-10 | 4.491 | 4,474,318 | -6,680 | 1.44% | 20,093,002 |
| 2010-11-11 | 2010-11-09 | 4.670 | 4,480,998 | -93,526 | 1.44% | 20,927,920 |
| 2010-11-10 | 2010-11-08 | 4.581 | 4,574,524 | -236,041 | 1.47% | 20,953,861 |
| 2010-11-02 | 2010-10-29 | 3.952 | 4,810,565 | +55,670 | 1.55% | 19,010,640 |
| 2010-11-01 | 2010-10-28 | 3.952 | 4,754,895 | -66,804 | 1.53% | 18,790,641 |
| 2010-10-28 | 2010-10-26 | 4.176 | 4,821,699 | +48,990 | 1.55% | 20,137,290 |
| 2010-10-26 | 2010-10-22 | 4.131 | 4,772,709 | +42,754 | 1.54% | 19,718,359 |
| 2010-10-22 | 2010-10-20 | 4.131 | 4,729,955 | +62,351 | 1.52% | 19,541,721 |
| 2010-10-21 | 2010-10-19 | 4.311 | 4,667,604 | +66,804 | 1.50% | 20,122,559 |
| 2010-10-20 | 2010-10-18 | 4.311 | 4,600,800 | -8,907 | 1.48% | 19,834,560 |
| 2010-10-15 | 2010-10-13 | 4.581 | 4,609,707 | -350,054 | 1.48% | 21,115,019 |
| 2010-10-14 | 2010-10-12 | 4.131 | 4,959,761 | -16,701 | 1.60% | 20,491,161 |
| 2010-10-13 | 2010-10-11 | 4.131 | 4,976,462 | -3,785 | 1.60% | 20,560,161 |
| 2010-10-12 | 2010-10-08 | 4.087 | 4,980,247 | +15,365 | 1.60% | 20,352,148 |
| 2010-10-11 | 2010-10-07 | 4.087 | 4,964,882 | -27,836 | 1.60% | 20,289,358 |
| 2010-10-08 | 2010-10-06 | 3.952 | 4,992,718 | +93,526 | 1.61% | 19,730,482 |
| 2010-10-07 | 2010-10-05 | 3.907 | 4,899,192 | +44,536 | 1.58% | 19,140,871 |
| 2010-10-05 | 2010-09-30 | 3.952 | 4,854,656 | +83,060 | 1.56% | 19,184,881 |
| 2010-10-04 | 2010-09-29 | 3.907 | 4,771,596 | +90,854 | 1.54% | 18,642,360 |
| 2010-09-30 | 2010-09-28 | 3.952 | 4,680,742 | +6,012 | 1.51% | 18,497,599 |
| 2010-09-29 | 2010-09-27 | 3.907 | 4,674,730 | +109,336 | 1.50% | 18,263,910 |
| 2010-09-28 | 2010-09-24 | 3.997 | 4,565,394 | +83,505 | 1.47% | 18,246,781 |
| 2010-09-27 | 2010-09-22 | 3.862 | 4,481,889 | +83,505 | 1.44% | 17,309,221 |
| 2010-09-24 | 2010-09-21 | 3.907 | 4,398,384 | -67,917 | 1.42% | 17,184,242 |
| 2010-09-22 | 2010-09-20 | 3.997 | 4,466,301 | -2,227 | 1.44% | 17,850,730 |
| 2010-09-21 | 2010-09-17 | 3.907 | 4,468,528 | +67,918 | 1.44% | 17,458,291 |
| 2010-09-17 | 2010-09-15 | 3.862 | 4,400,610 | +46,095 | 1.42% | 16,995,319 |
| 2010-09-16 | 2010-09-14 | 3.952 | 4,354,515 | +5,789 | 1.40% | 17,208,398 |
| 2010-09-15 | 2010-09-13 | 3.907 | 4,348,726 | +2,895 | 1.40% | 16,990,231 |
| 2010-09-14 | 2010-09-10 | 3.907 | 4,345,831 | +22,268 | 1.40% | 16,978,920 |
| 2010-09-13 | 2010-09-09 | 3.907 | 4,323,563 | +98,648 | 1.39% | 16,891,920 |
| 2010-09-10 | 2010-09-08 | 3.952 | 4,224,915 | +94,639 | 1.36% | 16,696,238 |
| 2010-09-09 | 2010-09-07 | 4.042 | 4,130,276 | -8,462 | 1.33% | 16,693,199 |
| 2010-09-08 | 2010-09-06 | 4.087 | 4,138,738 | -55,670 | 1.33% | 16,913,259 |
| 2010-09-07 | 2010-09-03 | 3.907 | 4,194,408 | +22,045 | 1.35% | 16,387,319 |
| 2010-09-03 | 2010-09-01 | 3.772 | 4,172,363 | +33,625 | 1.34% | 15,739,080 |
| 2010-09-02 | 2010-08-31 | 3.727 | 4,138,738 | +226,689 | 1.33% | 15,426,379 |
| 2010-09-01 | 2010-08-30 | 3.772 | 3,912,049 | +90,630 | 1.26% | 14,757,118 |
| 2010-08-30 | 2010-08-26 | 3.772 | 3,821,419 | +33,403 | 1.23% | 14,415,242 |
| 2010-08-27 | 2010-08-25 | 3.772 | 3,788,016 | +144,742 | 1.22% | 14,289,238 |
| 2010-08-26 | 2010-08-24 | 3.817 | 3,643,274 | +22,268 | 1.17% | 13,906,849 |
| 2010-08-25 | 2010-08-23 | 3.862 | 3,621,006 | +39,414 | 1.17% | 13,984,459 |
| 2010-08-24 | 2010-08-20 | 3.862 | 3,581,592 | +49,658 | 1.15% | 13,832,241 |
| 2010-08-23 | 2010-08-19 | 3.862 | 3,531,934 | +116,685 | 1.14% | 13,640,460 |
| 2010-08-20 | 2010-08-18 | 3.907 | 3,415,249 | +59,010 | 1.10% | 13,343,188 |
| 2010-08-19 | 2010-08-17 | 3.907 | 3,356,239 | +33,402 | 1.08% | 13,112,639 |
| 2010-08-18 | 2010-08-16 | 3.907 | 3,322,837 | +67,472 | 1.07% | 12,982,140 |
| 2010-08-17 | 2010-08-13 | 3.952 | 3,255,365 | +5,790 | 1.05% | 12,864,720 |
| 2010-08-16 | 2010-08-12 | 3.907 | 3,249,575 | +24,940 | 1.05% | 12,695,909 |
| 2010-08-10 | 2010-08-06 | 3.952 | 3,224,635 | +87,068 | 1.04% | 12,743,280 |
| 2010-08-09 | 2010-08-05 | 3.997 | 3,137,567 | +66,804 | 1.01% | 12,540,100 |
| 2010-08-06 | 2010-08-04 | 3.907 | 3,070,763 | +72,149 | 0.99% | 11,997,300 |
| 2010-08-05 | 2010-08-03 | 3.997 | 2,998,614 | +37,633 | 0.97% | 11,984,738 |
| 2010-08-04 | 2010-08-02 | 4.042 | 2,960,981 | +9,352 | 0.95% | 11,967,298 |
| 2010-07-30 | 2010-07-28 | 3.952 | 2,951,629 | +14,920 | 0.95% | 11,664,401 |
| 2010-07-29 | 2010-07-27 | 3.952 | 2,936,709 | +67,249 | 0.95% | 11,605,439 |
| 2010-07-28 | 2010-07-26 | 3.952 | 2,869,460 | +199,299 | 0.92% | 11,339,681 |
| 2010-07-27 | 2010-07-23 | 3.997 | 2,670,161 | +107,109 | 0.86% | 10,671,991 |
| 2010-07-26 | 2010-07-22 | 3.907 | 2,563,052 | +26,277 | 0.82% | 10,013,702 |
| 2010-07-23 | 2010-07-21 | 3.817 | 2,536,775 | +75,934 | 0.82% | 9,683,199 |
| 2010-07-22 | 2010-07-20 | 3.772 | 2,460,841 | +85,732 | 0.79% | 9,282,839 |
| 2010-07-21 | 2010-07-19 | 3.682 | 2,375,109 | +55,670 | 0.76% | 8,746,119 |
| 2010-07-20 | 2010-07-16 | 3.682 | 2,319,439 | +44,536 | 0.75% | 8,541,119 |
| 2010-07-19 | 2010-07-15 | 3.727 | 2,274,903 | +66,804 | 0.73% | 8,479,280 |
| 2010-07-16 | 2010-07-14 | 3.817 | 2,208,099 | -31,621 | 0.71% | 8,428,600 |
| 2010-07-15 | 2010-07-13 | 3.862 | 2,239,720 | -11,134 | 0.72% | 8,649,882 |
| 2010-07-14 | 2010-07-12 | 3.907 | 2,250,854 | -20,486 | 0.72% | 8,793,962 |
| 2010-07-13 | 2010-07-09 | 3.817 | 2,271,340 | -55,670 | 0.73% | 8,669,999 |
| 2010-07-12 | 2010-07-08 | 3.682 | 2,327,010 | -5,345 | 0.75% | 8,568,999 |
| 2010-07-08 | 2010-07-06 | 3.817 | 2,332,355 | +30,730 | 0.75% | 8,902,901 |
| 2010-07-07 | 2010-07-05 | 3.593 | 2,301,625 | +28,726 | 0.74% | 8,268,801 |
| 2010-07-06 | 2010-07-02 | 3.593 | 2,272,899 | +29,839 | 0.73% | 8,165,600 |
| 2010-07-02 | 2010-06-29 | 3.727 | 2,243,060 | -11,134 | 0.72% | 8,360,591 |
| 2010-06-30 | 2010-06-28 | 3.817 | 2,254,194 | +14,029 | 0.73% | 8,604,551 |
| 2010-06-29 | 2010-06-25 | 3.862 | 2,240,165 | -15,365 | 0.72% | 8,651,600 |
| 2010-06-28 | 2010-06-24 | 3.907 | 2,255,530 | +5,344 | 0.73% | 8,812,230 |
| 2010-06-24 | 2010-06-22 | 3.952 | 2,250,186 | +11,134 | 0.72% | 8,892,402 |
| 2010-06-23 | 2010-06-21 | 4.042 | 2,239,052 | -12,247 | 0.72% | 9,049,502 |
| 2010-06-22 | 2010-06-18 | 3.682 | 2,251,299 | -8,907 | 0.72% | 8,290,200 |
| 2010-06-21 | 2010-06-17 | 3.727 | 2,260,206 | -15,365 | 0.73% | 8,424,499 |
| 2010-06-18 | 2010-06-15 | 3.458 | 2,275,571 | +8,239 | 0.73% | 7,868,630 |
| 2010-06-17 | 2010-06-14 | 3.593 | 2,267,332 | +7,126 | 0.73% | 8,145,600 |
| 2010-06-08 | 2010-06-04 | 3.638 | 2,260,206 | -5,567 | 0.73% | 8,221,499 |
| 2010-06-03 | 2010-06-01 | 3.503 | 2,265,773 | +26,721 | 0.73% | 7,936,499 |
| 2010-06-01 | 2010-05-28 | 3.548 | 2,239,052 | +5,567 | 0.72% | 7,943,452 |
| 2010-05-31 | 2010-05-27 | 3.548 | 2,233,485 | -75,488 | 0.72% | 7,923,702 |
| 2010-05-28 | 2010-05-26 | 3.413 | 2,308,973 | -9,353 | 0.74% | 7,880,439 |
| 2010-05-27 | 2010-05-25 | 3.368 | 2,318,326 | +61,237 | 0.75% | 7,808,251 |
| 2010-05-25 | 2010-05-20 | 3.413 | 2,257,089 | +5,567 | 0.73% | 7,703,361 |
| 2010-05-24 | 2010-05-19 | 3.503 | 2,251,522 | -57,897 | 0.72% | 7,886,581 |
| 2010-05-17 | 2010-05-13 | 3.772 | 2,309,419 | +5,790 | 0.74% | 8,711,642 |
| 2010-05-13 | 2010-05-11 | 3.817 | 2,303,629 | +24,495 | 0.74% | 8,793,251 |
| 2010-05-12 | 2010-05-10 | 3.862 | 2,279,134 | +57,897 | 0.73% | 8,802,100 |
| 2010-05-06 | 2010-05-04 | 3.772 | 2,221,237 | +5,344 | 0.71% | 8,379,000 |
| 2010-05-03 | 2010-04-29 | 4.042 | 2,215,893 | +10,466 | 0.71% | 8,955,901 |
| 2010-04-30 | 2010-04-28 | 4.221 | 2,205,427 | +26,054 | 0.71% | 9,309,761 |
| 2010-04-29 | 2010-04-27 | 4.266 | 2,179,373 | -2,227 | 0.70% | 9,297,649 |
| 2010-04-27 | 2010-04-23 | 4.266 | 2,181,600 | -7,794 | 0.70% | 9,307,150 |
| 2010-04-26 | 2010-04-22 | 4.401 | 2,189,394 | +13,138 | 0.70% | 9,635,361 |
| 2010-04-23 | 2010-04-21 | 4.491 | 2,176,256 | +4,454 | 0.70% | 9,773,001 |
| 2010-04-15 | 2010-04-13 | 4.850 | 2,171,802 | -1,336 | 0.70% | 10,533,240 |
| 2010-04-14 | 2010-04-12 | 4.940 | 2,173,138 | -53,221 | 0.70% | 10,734,899 |
| 2010-04-12 | 2010-04-08 | 5.030 | 2,226,359 | -10,466 | 0.72% | 11,197,761 |
| 2010-04-09 | 2010-04-07 | 5.209 | 2,236,825 | -21,154 | 0.72% | 11,652,201 |
| 2010-04-08 | 2010-04-01 | 5.119 | 2,257,979 | +4,453 | 0.73% | 11,559,598 |
| 2010-03-31 | 2010-03-29 | 4.940 | 2,253,526 | -28,280 | 0.73% | 11,132,001 |
| 2010-03-30 | 2010-03-26 | 4.760 | 2,281,806 | -18,260 | 0.73% | 10,861,819 |
| 2010-03-24 | 2010-03-22 | 5.030 | 2,300,066 | -139,843 | 0.74% | 11,568,480 |
| 2010-03-18 | 2010-03-16 | 5.030 | 2,439,909 | +3,340 | 0.79% | 12,271,839 |
| 2010-03-16 | 2010-03-12 | 5.119 | 2,436,569 | -8,907 | 0.78% | 12,473,880 |
| 2010-02-12 | 2010-02-10 | 4.940 | 2,445,476 | -24,940 | 0.79% | 12,080,199 |
| 2010-02-09 | 2010-02-05 | 4.760 | 2,470,416 | +11,134 | 0.80% | 11,759,638 |
| 2010-01-26 | 2010-01-22 | 5.389 | 2,459,282 | +890 | 0.79% | 13,252,797 |
| 2010-01-25 | 2010-01-21 | 5.389 | 2,458,392 | -1,781 | 0.79% | 13,248,001 |
| 2010-01-18 | 2010-01-14 | 5.658 | 2,460,173 | +5,567 | 0.79% | 13,920,479 |
| 2010-01-14 | 2010-01-12 | 5.658 | 2,454,606 | +153,649 | 0.79% | 13,888,979 |
| 2010-01-11 | 2010-01-07 | 5.838 | 2,300,957 | +13,806 | 0.74% | 13,432,902 |
| 2010-01-08 | 2010-01-06 | 5.479 | 2,287,151 | -72,371 | 0.74% | 12,530,623 |
| 2010-01-07 | 2010-01-05 | 5.569 | 2,359,522 | -2,226 | 0.76% | 13,139,042 |
| 2010-01-06 | 2010-01-04 | 5.479 | 2,361,748 | +5,789 | 0.76% | 12,939,318 |
| 2010-01-05 | 2009-12-31 | 5.479 | 2,355,959 | +12,025 | 0.76% | 12,907,601 |
| 2009-12-30 | 2009-12-28 | 5.389 | 2,343,934 | +4,231 | 0.75% | 12,631,200 |
| 2009-12-29 | 2009-12-24 | 5.569 | 2,339,703 | +51,884 | 0.75% | 13,028,679 |
| 2009-12-22 | 2009-12-18 | 5.389 | 2,287,819 | +220,454 | 0.74% | 12,328,802 |
| 2009-12-21 | 2009-12-17 | 5.838 | 2,067,365 | +2,227 | 0.67% | 12,069,200 |
| 2009-12-15 | 2009-12-11 | 6.736 | 2,065,138 | +18,928 | 0.66% | 13,910,999 |
| 2009-12-14 | 2009-12-10 | 6.377 | 2,046,210 | +29,839 | 0.66% | 13,048,378 |
| 2009-12-11 | 2009-12-09 | 7.006 | 2,016,371 | -11,134 | 0.65% | 14,125,799 |
| 2009-12-10 | 2009-12-08 | 6.736 | 2,027,505 | -26,722 | 0.65% | 13,657,499 |
| 2009-12-09 | 2009-12-07 | 6.197 | 2,054,227 | -58,342 | 0.66% | 12,730,501 |
| 2009-12-08 | 2009-12-04 | 6.377 | 2,112,569 | +31,621 | 0.68% | 13,471,540 |
| 2009-12-07 | 2009-12-03 | 6.377 | 2,080,948 | -13,139 | 0.67% | 13,269,897 |
| 2009-12-04 | 2009-12-02 | 6.107 | 2,094,087 | +245,394 | 0.67% | 12,789,442 |
| 2009-12-03 | 2009-12-01 | 5.658 | 1,848,693 | -11,134 | 0.60% | 10,460,521 |
| 2009-12-02 | 2009-11-30 | 5.569 | 1,859,827 | -11,802 | 0.60% | 10,356,481 |
| 2009-12-01 | 2009-11-27 | 5.389 | 1,871,629 | +9,353 | 0.60% | 10,086,001 |
| 2009-11-30 | 2009-11-26 | 5.838 | 1,862,276 | +100,206 | 0.60% | 10,871,898 |
| 2009-11-27 | 2009-11-25 | 5.838 | 1,762,070 | -12,025 | 0.57% | 10,286,899 |
| 2009-11-26 | 2009-11-24 | 5.658 | 1,774,095 | +334,021 | 0.57% | 10,038,421 |
| 2009-11-24 | 2009-11-20 | 5.658 | 1,440,074 | +147,860 | 0.46% | 8,148,419 |
| 2009-11-23 | 2009-11-19 | 5.658 | 1,292,214 | -11,134 | 0.42% | 7,311,778 |
| 2009-11-19 | 2009-11-17 | 5.748 | 1,303,348 | +18,482 | 0.42% | 7,491,837 |
| 2009-11-18 | 2009-11-16 | 5.838 | 1,284,866 | +42,532 | 0.41% | 7,501,000 |
| 2009-11-17 | 2009-11-13 | 5.748 | 1,242,334 | -22,268 | 0.40% | 7,141,120 |
| 2009-11-16 | 2009-11-12 | 5.658 | 1,264,602 | -34,293 | 0.41% | 7,155,540 |
| 2009-11-13 | 2009-11-11 | 5.838 | 1,298,895 | -45,427 | 0.42% | 7,582,901 |
| 2009-11-12 | 2009-11-10 | 5.928 | 1,344,322 | +7,794 | 0.43% | 7,968,842 |
| 2009-11-11 | 2009-11-09 | 6.107 | 1,336,528 | -7,571 | 0.43% | 8,162,721 |
| 2009-11-06 | 2009-11-04 | 5.838 | 1,344,099 | +84,841 | 0.43% | 7,846,800 |
| 2009-11-05 | 2009-11-03 | 5.748 | 1,259,258 | +70,367 | 0.41% | 7,238,402 |
| 2009-11-04 | 2009-11-02 | 6.018 | 1,188,891 | +66,804 | 0.38% | 7,154,262 |
| 2009-10-28 | 2009-10-23 | 6.287 | 1,122,087 | -1,336 | 0.36% | 7,054,603 |
| 2009-10-27 | 2009-10-22 | 6.467 | 1,123,423 | +66,804 | 0.36% | 7,264,802 |
| 2009-10-23 | 2009-10-21 | 6.556 | 1,056,619 | -28,280 | 0.34% | 6,927,703 |
| 2009-10-22 | 2009-10-20 | 6.107 | 1,084,899 | -8,907 | 0.35% | 6,625,920 |
| 2009-10-21 | 2009-10-19 | 5.838 | 1,093,806 | -9,353 | 0.35% | 6,385,599 |
| 2009-10-20 | 2009-10-16 | 5.479 | 1,103,159 | +23,382 | 0.36% | 6,043,881 |
| 2009-10-16 | 2009-10-14 | 5.569 | 1,079,777 | +11,134 | 0.35% | 6,012,758 |
| 2009-10-14 | 2009-10-12 | 5.658 | 1,068,643 | +11,134 | 0.34% | 6,046,738 |
| 2009-10-12 | 2009-10-08 | 5.838 | 1,057,509 | -16,479 | 0.34% | 6,173,698 |
| 2009-10-09 | 2009-10-07 | 5.928 | 1,073,988 | -13,806 | 0.35% | 6,366,362 |
| 2009-10-08 | 2009-10-06 | 5.838 | 1,087,794 | +31,175 | 0.35% | 6,350,501 |
| 2009-10-05 | 2009-09-30 | 5.479 | 1,056,619 | -111,785 | 0.34% | 5,788,902 |
| 2009-09-29 | 2009-09-25 | 5.748 | 1,168,404 | +4,899 | 0.38% | 6,716,159 |
| 2009-09-23 | 2009-09-21 | 5.928 | 1,163,505 | +668 | 0.37% | 6,896,999 |
| 2009-09-21 | 2009-09-17 | 6.107 | 1,162,837 | +117,352 | 0.37% | 7,101,919 |
| 2009-09-17 | 2009-09-15 | 6.107 | 1,045,485 | -5,567 | 0.34% | 6,385,203 |
| 2009-09-15 | 2009-09-11 | 6.107 | 1,051,052 | +17,592 | 0.34% | 6,419,203 |
| 2009-09-11 | 2009-09-09 | 6.197 | 1,033,460 | -222,680 | 0.33% | 6,404,581 |
| 2009-09-10 | 2009-09-08 | 6.377 | 1,256,140 | -55,670 | 0.40% | 8,010,219 |
| 2009-09-09 | 2009-09-07 | 6.018 | 1,311,810 | -11,134 | 0.42% | 7,893,938 |
| 2009-09-07 | 2009-09-03 | 5.569 | 1,322,944 | +5,567 | 0.43% | 7,366,838 |
| 2009-09-03 | 2009-09-01 | 5.479 | 1,317,377 | -11,134 | 0.42% | 7,217,518 |
| 2009-09-02 | 2009-08-31 | 5.299 | 1,328,511 | +10,466 | 0.43% | 7,039,878 |
| 2009-08-28 | 2009-08-26 | 6.107 | 1,318,045 | -27,835 | 0.42% | 8,049,838 |
| 2009-08-25 | 2009-08-21 | 5.928 | 1,345,880 | -188,611 | 0.43% | 7,978,078 |
| 2009-08-24 | 2009-08-20 | 5.928 | 1,534,491 | -25,608 | 0.49% | 9,096,122 |
| 2009-08-21 | 2009-08-19 | 5.838 | 1,560,099 | +25,608 | 0.50% | 9,107,800 |
| 2009-08-19 | 2009-08-17 | 6.107 | 1,534,491 | -5,121 | 0.49% | 9,371,762 |
| 2009-08-17 | 2009-08-13 | 6.556 | 1,539,612 | +8,239 | 0.50% | 10,094,438 |
| 2009-08-14 | 2009-08-12 | 6.377 | 1,531,373 | -150,755 | 0.49% | 9,765,339 |
| 2009-08-13 | 2009-08-11 | 6.377 | 1,682,128 | -38,969 | 0.54% | 10,726,681 |
| 2009-08-11 | 2009-08-07 | 6.287 | 1,721,097 | +5,567 | 0.55% | 10,820,601 |
| 2009-08-07 | 2009-08-05 | 6.467 | 1,715,530 | -213,773 | 0.55% | 11,093,761 |
| 2009-08-06 | 2009-08-04 | 6.826 | 1,929,303 | -132,718 | 0.62% | 13,169,279 |
| 2009-08-05 | 2009-08-03 | 7.006 | 2,062,021 | -125,146 | 0.66% | 14,445,603 |
| 2009-08-04 | 2009-07-31 | 6.916 | 2,187,167 | -111,340 | 0.70% | 15,125,880 |
| 2009-08-03 | 2009-07-30 | 6.736 | 2,298,507 | -94,639 | 0.74% | 15,482,999 |
| 2009-07-30 | 2009-07-28 | 7.275 | 2,393,146 | -100,652 | 0.77% | 17,410,137 |
| 2009-07-29 | 2009-07-27 | 7.455 | 2,493,798 | -36,074 | 0.80% | 18,590,340 |
| 2009-07-28 | 2009-07-24 | 7.095 | 2,529,872 | +8,684 | 0.81% | 17,950,379 |
| 2009-07-27 | 2009-07-23 | 6.646 | 2,521,188 | +17,592 | 0.81% | 16,756,562 |
| 2009-07-24 | 2009-07-22 | 6.377 | 2,503,596 | -668 | 0.81% | 15,965,061 |
| 2009-07-23 | 2009-07-21 | 6.377 | 2,504,264 | +55,670 | 0.81% | 15,969,321 |
| 2009-07-22 | 2009-07-20 | 6.197 | 2,448,594 | -46,095 | 0.79% | 15,174,481 |
| 2009-07-17 | 2009-07-15 | 6.197 | 2,494,689 | +52,330 | 0.80% | 15,460,142 |
| 2009-07-15 | 2009-07-13 | 5.748 | 2,442,359 | +39,860 | 0.79% | 14,039,041 |
| 2009-07-09 | 2009-07-07 | 6.377 | 2,402,499 | -44,536 | 0.77% | 15,320,380 |
| 2009-07-08 | 2009-07-06 | 6.826 | 2,447,035 | +54,779 | 0.79% | 16,703,280 |
| 2009-07-06 | 2009-07-02 | 6.107 | 2,392,256 | +66,804 | 0.77% | 14,610,482 |
| 2009-07-02 | 2009-06-29 | 6.467 | 2,325,452 | -55,670 | 0.75% | 15,037,923 |
| 2009-06-30 | 2009-06-26 | 6.556 | 2,381,122 | +56,338 | 0.77% | 15,611,782 |
| 2009-06-29 | 2009-06-25 | 6.556 | 2,324,784 | +2,005 | 0.75% | 15,242,403 |
| 2009-06-26 | 2009-06-24 | 5.838 | 2,322,779 | +1,113 | 0.75% | 13,560,298 |
| 2009-06-25 | 2009-06-23 | 5.838 | 2,321,666 | +62,573 | 0.75% | 13,553,800 |
| 2009-06-24 | 2009-06-22 | 6.287 | 2,259,093 | +34,070 | 0.73% | 14,203,001 |
| 2009-06-23 | 2009-06-19 | 6.287 | 2,225,023 | -122,474 | 0.72% | 13,988,802 |
| 2009-06-22 | 2009-06-18 | 6.377 | 2,347,497 | +91,744 | 0.76% | 14,969,641 |
| 2009-06-19 | 2009-06-17 | 6.646 | 2,255,753 | -12,470 | 0.73% | 14,992,403 |
| 2009-06-18 | 2009-06-16 | 6.556 | 2,268,223 | -94,416 | 0.73% | 14,871,562 |
| 2009-06-17 | 2009-06-15 | 6.826 | 2,362,639 | -24,495 | 0.76% | 16,127,199 |
| 2009-06-16 | 2009-06-12 | 7.275 | 2,387,134 | +66,804 | 0.77% | 17,366,400 |
| 2009-06-15 | 2009-06-11 | 7.006 | 2,320,330 | -22,268 | 0.75% | 16,255,201 |
| 2009-06-12 | 2009-06-10 | 7.095 | 2,342,598 | -21,155 | 0.75% | 16,621,600 |
| 2009-06-10 | 2009-06-08 | 7.006 | 2,363,753 | +8,908 | 0.76% | 16,559,403 |
| 2009-06-09 | 2009-06-05 | 6.736 | 2,354,845 | -11,134 | 0.76% | 15,862,498 |
| 2009-06-08 | 2009-06-04 | 7.006 | 2,365,979 | -22,268 | 0.76% | 16,574,997 |
| 2009-06-05 | 2009-06-03 | 6.826 | 2,388,247 | +200,412 | 0.77% | 16,301,997 |
| 2009-06-04 | 2009-06-02 | 7.006 | 2,187,835 | -28,503 | 0.70% | 15,327,000 |
| 2009-06-03 | 2009-06-01 | 7.544 | 2,216,338 | -35,852 | 0.71% | 16,721,039 |
| 2009-06-02 | 2009-05-29 | 7.006 | 2,252,190 | -14,919 | 0.72% | 15,777,842 |
| 2009-05-29 | 2009-05-26 | 6.826 | 2,267,109 | -1,336 | 0.73% | 15,475,118 |
| 2009-05-27 | 2009-05-25 | 7.095 | 2,268,445 | -465,180 | 0.73% | 16,095,457 |
| 2009-05-26 | 2009-05-22 | 6.646 | 2,733,625 | -105,328 | 0.88% | 18,168,482 |
| 2009-05-25 | 2009-05-21 | 7.095 | 2,838,953 | +10,021 | 0.91% | 20,143,423 |
| 2009-05-21 | 2009-05-19 | 7.095 | 2,828,932 | +17,146 | 0.91% | 20,072,320 |
| 2009-05-20 | 2009-05-18 | 7.544 | 2,811,786 | +483,662 | 0.90% | 21,213,363 |
| 2009-05-19 | 2009-05-15 | 7.814 | 2,328,124 | -36,965 | 0.75% | 18,191,702 |
| 2009-05-18 | 2009-05-14 | 6.287 | 2,365,089 | +47,654 | 0.76% | 14,869,402 |
| 2009-05-15 | 2009-05-13 | 5.479 | 2,317,435 | -38,969 | 0.75% | 12,696,540 |
| 2009-05-14 | 2009-05-12 | 4.581 | 2,356,404 | +175,695 | 0.76% | 10,793,639 |
| 2009-05-13 | 2009-05-11 | 4.670 | 2,180,709 | +198,631 | 0.70% | 10,184,719 |
| 2009-05-12 | 2009-05-08 | 4.670 | 1,982,078 | -35,629 | 0.64% | 9,257,038 |
| 2009-05-11 | 2009-05-07 | 4.401 | 2,017,707 | +4,231 | 0.65% | 8,879,779 |
| 2009-05-08 | 2009-05-06 | 4.670 | 2,013,476 | -267,662 | 0.65% | 9,403,679 |
| 2009-05-07 | 2009-05-05 | 3.907 | 2,281,138 | +6,235 | 0.73% | 8,912,279 |
| 2009-04-30 | 2009-04-28 | 3.188 | 2,274,903 | +26,054 | 0.73% | 7,253,360 |
| 2009-04-23 | 2009-04-21 | 3.503 | 2,248,849 | +11,134 | 0.72% | 7,877,218 |
| 2009-04-20 | 2009-04-16 | 3.817 | 2,237,715 | +13,360 | 0.72% | 8,541,648 |
| 2009-04-16 | 2009-04-14 | 3.727 | 2,224,355 | +187,720 | 0.72% | 8,290,871 |
| 2009-04-15 | 2009-04-09 | 3.638 | 2,036,635 | -4,231 | 0.66% | 7,408,260 |
| 2009-04-14 | 2009-04-08 | 3.413 | 2,040,866 | +59,901 | 0.66% | 6,965,400 |
| 2009-04-09 | 2009-04-07 | 3.638 | 1,980,965 | +22,268 | 0.64% | 7,205,760 |
| 2009-04-08 | 2009-04-06 | 3.548 | 1,958,697 | +111,340 | 0.63% | 6,948,840 |
| 2009-04-07 | 2009-04-03 | 3.817 | 1,847,357 | +69,699 | 0.59% | 7,051,601 |
| 2009-04-06 | 2009-04-02 | 3.727 | 1,777,658 | -17,369 | 0.57% | 6,625,891 |
| 2009-04-01 | 2009-03-30 | 2.784 | 1,795,027 | +5,567 | 0.58% | 4,997,821 |
| 2009-03-30 | 2009-03-26 | 2.829 | 1,789,460 | +36,297 | 0.58% | 5,062,681 |
| 2009-03-02 | 2009-02-26 | 2.560 | 1,753,163 | -58,565 | 0.56% | 4,487,610 |
| 2009-02-18 | 2009-02-16 | 2.739 | 1,811,728 | -10,243 | 0.58% | 4,962,960 |
| 2009-02-17 | 2009-02-13 | 2.919 | 1,821,971 | +114,235 | 0.59% | 5,318,300 |
| 2009-02-13 | 2009-02-11 | 2.829 | 1,707,736 | +11,134 | 0.55% | 4,831,470 |
| 2009-02-10 | 2009-02-06 | 3.054 | 1,696,602 | -22,268 | 0.55% | 5,180,920 |
| 2009-02-05 | 2009-02-03 | 2.605 | 1,718,870 | -2,895 | 0.55% | 4,477,020 |
| 2009-02-04 | 2009-02-02 | 2.605 | 1,721,765 | -22,045 | 0.55% | 4,484,560 |
| 2009-01-29 | 2009-01-22 | 2.605 | 1,743,810 | -13,361 | 0.56% | 4,541,979 |
| 2009-01-23 | 2009-01-21 | 2.605 | 1,757,171 | -26,722 | 0.57% | 4,576,780 |
| 2009-01-22 | 2009-01-20 | 2.694 | 1,783,893 | +8,907 | 0.57% | 4,806,601 |
| 2009-01-21 | 2009-01-19 | 2.829 | 1,774,986 | +1,782 | 0.57% | 5,021,731 |
| 2009-01-12 | 2009-01-08 | 3.144 | 1,773,204 | -33,402 | 0.57% | 5,574,100 |
| 2009-01-08 | 2009-01-06 | 3.233 | 1,806,606 | +9,352 | 0.58% | 5,841,359 |
| 2008-12-30 | 2008-12-24 | 2.964 | 1,797,254 | +4,677 | 0.58% | 5,326,861 |
| 2008-12-29 | 2008-12-22 | 3.188 | 1,792,577 | +11,134 | 0.58% | 5,715,499 |
| 2008-12-23 | 2008-12-19 | 3.368 | 1,781,443 | +84,396 | 0.57% | 5,999,999 |
| 2008-12-12 | 2008-12-10 | 2.784 | 1,697,047 | -2,673 | 0.55% | 4,725,019 |
| 2008-12-11 | 2008-12-09 | 2.694 | 1,699,720 | -1,781 | 0.55% | 4,579,801 |
| 2008-12-10 | 2008-12-08 | 3.054 | 1,701,501 | +4,231 | 0.55% | 5,195,880 |
| 2008-12-02 | 2008-11-28 | 2.694 | 1,697,270 | -22,268 | 0.55% | 4,573,200 |
| 2008-11-27 | 2008-11-25 | 1.940 | 1,719,538 | +223 | 0.55% | 3,335,904 |
| 2008-10-30 | 2008-10-28 | 1.509 | 1,719,315 | -6,681 | 0.55% | 2,594,255 |
| 2008-10-28 | 2008-10-24 | 1.751 | 1,725,996 | +8,907 | 0.56% | 3,022,890 |
| 2008-10-23 | 2008-10-21 | 2.057 | 1,717,089 | -32,511 | 0.55% | 3,531,639 |
| 2008-10-22 | 2008-10-20 | 2.129 | 1,749,600 | +2,227 | 0.56% | 3,724,218 |
| 2008-10-15 | 2008-10-13 | 2.111 | 1,747,373 | +55,670 | 0.56% | 3,688,090 |
| 2008-10-09 | 2008-10-06 | 2.290 | 1,691,703 | +9,130 | 0.54% | 3,874,470 |
| 2008-10-08 | 2008-10-03 | 2.380 | 1,682,573 | -13,806 | 0.54% | 4,004,680 |
| 2008-10-06 | 2008-10-02 | 2.515 | 1,696,379 | +13,806 | 0.55% | 4,266,079 |
| 2008-10-03 | 2008-09-30 | 2.335 | 1,682,573 | +6,680 | 0.54% | 3,929,120 |
| 2008-10-02 | 2008-09-29 | 2.470 | 1,675,893 | +1,114 | 0.54% | 4,139,301 |
| 2008-09-30 | 2008-09-26 | 2.560 | 1,674,779 | -23,382 | 0.54% | 4,286,969 |
| 2008-09-29 | 2008-09-25 | 2.470 | 1,698,161 | +7,794 | 0.55% | 4,194,300 |
| 2008-09-26 | 2008-09-24 | 2.470 | 1,690,367 | +3,340 | 0.54% | 4,175,050 |
| 2008-09-24 | 2008-09-22 | 2.650 | 1,687,027 | +14,474 | 0.54% | 4,469,841 |
| 2008-09-23 | 2008-09-19 | 2.739 | 1,672,553 | +16,701 | 0.54% | 4,581,711 |
| 2008-09-16 | 2008-09-11 | 2.515 | 1,655,852 | +66,805 | 0.53% | 4,164,161 |
| 2008-09-12 | 2008-09-10 | 2.784 | 1,589,047 | +21,154 | 0.51% | 4,424,319 |
| 2008-09-10 | 2008-09-08 | 3.278 | 1,567,893 | +33,402 | 0.50% | 5,139,931 |
| 2008-09-09 | 2008-09-05 | 3.368 | 1,534,491 | +38,079 | 0.49% | 5,168,251 |
| 2008-09-08 | 2008-09-04 | 3.503 | 1,496,412 | +43,422 | 0.48% | 5,241,599 |
| 2008-08-28 | 2008-08-26 | 3.638 | 1,452,990 | +33,402 | 0.47% | 5,285,251 |
| 2008-08-27 | 2008-08-25 | 3.817 | 1,419,588 | +33,402 | 0.46% | 5,418,751 |
| 2008-08-25 | 2008-08-20 | 3.952 | 1,386,186 | +35,629 | 0.45% | 5,478,002 |
| 2008-08-21 | 2008-08-19 | 3.817 | 1,350,557 | +36,743 | 0.43% | 5,155,251 |
| 2008-08-18 | 2008-08-14 | 3.997 | 1,313,814 | +87,958 | 0.42% | 5,250,998 |
| 2008-08-14 | 2008-08-12 | 4.266 | 1,225,856 | +891 | 0.39% | 5,229,751 |
| 2008-08-11 | 2008-08-07 | 5.569 | 1,224,965 | -14,251 | 0.39% | 6,821,240 |
| 2008-08-04 | 2008-07-31 | 7.634 | 1,239,216 | -37,188 | 0.40% | 9,460,496 |
| 2008-07-28 | 2008-07-24 | 7.544 | 1,276,404 | -1,782 | 0.41% | 9,629,759 |
| 2008-07-25 | 2008-07-23 | 7.455 | 1,278,186 | -21,154 | 0.41% | 9,528,403 |
| 2008-07-15 | 2008-07-11 | 8.712 | 1,299,340 | -16,701 | 0.42% | 11,319,898 |
| 2008-07-14 | 2008-07-10 | 8.263 | 1,316,041 | +2,227 | 0.42% | 10,874,398 |
| 2008-07-09 | 2008-07-07 | 8.083 | 1,313,814 | -4,454 | 0.42% | 10,619,997 |
| 2008-07-07 | 2008-07-03 | 7.814 | 1,318,268 | -14,474 | 0.42% | 10,300,800 |
| 2008-07-03 | 2008-06-30 | 8.263 | 1,332,742 | +3,117 | 0.43% | 11,012,398 |
| 2008-06-13 | 2008-06-11 | 8.892 | 1,329,625 | -22,268 | 0.43% | 11,822,582 |
| 2008-05-30 | 2008-05-28 | 8.712 | 1,351,893 | -5,567 | 0.44% | 11,777,742 |
| 2008-05-23 | 2008-05-21 | 8.802 | 1,357,460 | -10,020 | 0.44% | 11,948,162 |
| 2008-05-21 | 2008-05-19 | 8.981 | 1,367,480 | +11,134 | 0.44% | 12,281,996 |
| 2008-05-16 | 2008-05-14 | 9.251 | 1,356,346 | +222 | 0.44% | 12,547,456 |
| 2008-05-14 | 2008-05-09 | 9.610 | 1,356,124 | +4,231 | 0.44% | 13,032,603 |
| 2008-05-13 | 2008-05-08 | 9.520 | 1,351,893 | +223 | 0.44% | 12,870,522 |
| 2008-05-09 | 2008-05-07 | 9.431 | 1,351,670 | +23,381 | 0.44% | 12,746,999 |
| 2008-05-08 | 2008-05-06 | 10.059 | 1,328,289 | +5,567 | 0.43% | 13,361,603 |
| 2008-05-07 | 2008-05-05 | 8.802 | 1,322,722 | -9,352 | 0.43% | 11,642,403 |
| 2008-04-29 | 2008-04-25 | 9.520 | 1,332,074 | -41,864 | 0.43% | 12,681,838 |
| 2008-04-28 | 2008-04-24 | 10.059 | 1,373,938 | -139,175 | 0.44% | 13,820,799 |
| 2008-04-10 | 2008-04-08 | 10.598 | 1,513,113 | +10,020 | 0.49% | 16,036,196 |
| 2008-04-01 | 2008-03-28 | 10.239 | 1,503,093 | -3,340 | 0.48% | 15,390,002 |
| 2008-03-25 | 2008-03-19 | 11.227 | 1,506,433 | -27,835 | 0.48% | 16,912,500 |
| 2008-03-18 | 2008-03-14 | 11.856 | 1,534,268 | -22,713 | 0.49% | 18,189,600 |
| 2008-03-17 | 2008-03-13 | 11.676 | 1,556,981 | +2,004 | 0.50% | 18,179,195 |
| 2008-03-14 | 2008-03-12 | 12.215 | 1,554,977 | +3,117 | 0.50% | 18,993,756 |
| 2008-03-04 | 2008-02-29 | 13.921 | 1,551,860 | -20,041 | 0.50% | 21,603,903 |
| 2008-03-03 | 2008-02-28 | 13.652 | 1,571,901 | -1,113 | 0.51% | 21,459,360 |
| 2008-02-28 | 2008-02-26 | 13.472 | 1,573,014 | -1,114 | 0.51% | 21,191,994 |
| 2008-02-20 | 2008-02-18 | 13.472 | 1,574,128 | -668 | 0.51% | 21,207,002 |
| 2008-02-05 | 2008-02-01 | 11.047 | 1,574,796 | -1,559 | 0.51% | 17,397,121 |
| 2008-02-04 | 2008-01-31 | 10.868 | 1,576,355 | +22,268 | 0.51% | 17,131,184 |
| 2008-01-29 | 2008-01-25 | 10.868 | 1,554,087 | -2,672 | 0.50% | 16,889,184 |
| 2008-01-28 | 2008-01-24 | 10.059 | 1,556,759 | -1,336 | 0.50% | 15,659,842 |
| 2008-01-24 | 2008-01-22 | 9.520 | 1,558,095 | -86,845 | 0.50% | 14,833,641 |
| 2008-01-23 | 2008-01-21 | 10.778 | 1,644,940 | +2,672 | 0.53% | 17,728,798 |
| 2008-01-17 | 2008-01-15 | 11.676 | 1,642,268 | -1,113 | 0.53% | 19,175,000 |
| 2008-01-14 | 2008-01-10 | 13.203 | 1,643,381 | -10,244 | 0.53% | 21,697,194 |
| 2008-01-03 | 2007-12-31 | 14.370 | 1,653,625 | +891 | 0.53% | 23,763,204 |
| 2008-01-02 | 2007-12-27 | 14.011 | 1,652,734 | -1,113 | 0.53% | 23,156,640 |
| 2007-12-21 | 2007-12-19 | 13.562 | 1,653,847 | +668 | 0.53% | 22,429,534 |
| 2007-12-20 | 2007-12-18 | 13.113 | 1,653,179 | +668 | 0.53% | 21,678,075 |
| 2007-12-19 | 2007-12-17 | 13.831 | 1,652,511 | +6,680 | 0.53% | 22,856,675 |
| 2007-12-18 | 2007-12-14 | 14.999 | 1,645,831 | +9,575 | 0.53% | 24,685,941 |
| 2007-12-17 | 2007-12-13 | 15.807 | 1,636,256 | +83,728 | 0.53% | 25,864,965 |
| 2007-12-14 | 2007-12-12 | 15.897 | 1,552,528 | +47,654 | 0.50% | 24,680,883 |
| 2007-12-13 | 2007-12-11 | 16.885 | 1,504,874 | +8,684 | 0.48% | 25,410,076 |
| 2007-12-12 | 2007-12-10 | 16.885 | 1,496,190 | +18,037 | 0.48% | 25,263,445 |
| 2007-12-11 | 2007-12-07 | 16.975 | 1,478,153 | +4,009 | 0.48% | 25,091,647 |
| 2007-12-07 | 2007-12-05 | 16.975 | 1,474,144 | +14,029 | 0.47% | 25,023,594 |
| 2007-12-06 | 2007-12-04 | 16.885 | 1,460,115 | +7,348 | 0.47% | 24,654,312 |
| 2007-12-05 | 2007-12-03 | 17.963 | 1,452,767 | +1,113 | 0.47% | 26,096,000 |
| 2007-12-04 | 2007-11-30 | 18.322 | 1,451,654 | -1,781 | 0.47% | 26,597,527 |
| 2007-11-30 | 2007-11-28 | 15.179 | 1,453,435 | +11,134 | 0.47% | 22,061,259 |
| 2007-11-27 | 2007-11-23 | 16.167 | 1,442,301 | +38,078 | 0.46% | 23,317,200 |
| 2007-11-26 | 2007-11-22 | 15.897 | 1,404,223 | +31,398 | 0.45% | 22,323,245 |
| 2007-11-22 | 2007-11-20 | 16.167 | 1,372,825 | +6,235 | 0.44% | 22,194,004 |
| 2007-11-21 | 2007-11-19 | 16.256 | 1,366,590 | -5,567 | 0.44% | 22,215,945 |
| 2007-11-20 | 2007-11-16 | 16.616 | 1,372,157 | +28,058 | 0.44% | 22,799,405 |
| 2007-11-19 | 2007-11-15 | 16.885 | 1,344,099 | -6,235 | 0.43% | 22,695,361 |
| 2007-11-15 | 2007-11-13 | 16.706 | 1,350,334 | +891 | 0.43% | 22,558,080 |
| 2007-11-14 | 2007-11-12 | 18.143 | 1,349,443 | -7,794 | 0.43% | 24,482,395 |
| 2007-11-13 | 2007-11-09 | 19.580 | 1,357,237 | -7,349 | 0.44% | 26,574,198 |
| 2007-11-08 | 2007-11-06 | 19.849 | 1,364,586 | +1,114 | 0.44% | 27,085,769 |
| 2007-11-07 | 2007-11-05 | 19.669 | 1,363,472 | -17,815 | 0.44% | 26,818,737 |
| 2007-11-01 | 2007-10-30 | 20.388 | 1,381,287 | +2,227 | 0.44% | 28,161,628 |
| 2007-10-31 | 2007-10-29 | 20.029 | 1,379,060 | -11,134 | 0.44% | 27,620,784 |
| 2007-10-30 | 2007-10-26 | 20.208 | 1,390,194 | +11,134 | 0.45% | 28,093,504 |
| 2007-10-26 | 2007-10-24 | 19.849 | 1,379,060 | -9,798 | 0.44% | 27,373,064 |
| 2007-10-25 | 2007-10-23 | 19.310 | 1,388,858 | -158,994 | 0.45% | 26,819,105 |
| 2007-10-24 | 2007-10-22 | 18.951 | 1,547,852 | -66,581 | 0.50% | 29,333,229 |
| 2007-10-23 | 2007-10-18 | 19.939 | 1,614,433 | +35,184 | 0.52% | 32,190,000 |
| 2007-10-18 | 2007-10-16 | 19.580 | 1,579,249 | -446 | 0.51% | 30,921,111 |
| 2007-10-17 | 2007-10-15 | 21.106 | 1,579,695 | -50,548 | 0.51% | 33,341,803 |
| 2007-10-16 | 2007-10-12 | 22.094 | 1,630,243 | -9,576 | 0.52% | 36,019,313 |
| 2007-10-15 | 2007-10-11 | 22.364 | 1,639,819 | +2,005 | 0.53% | 36,672,730 |
| 2007-10-12 | 2007-10-10 | 22.903 | 1,637,814 | -10,466 | 0.53% | 37,510,490 |
| 2007-10-11 | 2007-10-09 | 22.454 | 1,648,280 | +5,789 | 0.53% | 37,009,991 |
| 2007-10-10 | 2007-10-08 | 21.556 | 1,642,491 | -9,130 | 0.53% | 35,404,806 |
| 2007-10-09 | 2007-10-05 | 21.556 | 1,651,621 | -20,932 | 0.53% | 35,601,608 |
| 2007-10-08 | 2007-10-04 | 21.466 | 1,672,553 | -77,715 | 0.54% | 35,902,589 |
| 2007-10-05 | 2007-10-03 | 20.029 | 1,750,268 | -12,247 | 0.56% | 35,055,599 |
| 2007-10-04 | 2007-10-02 | 20.568 | 1,762,515 | +222 | 0.57% | 36,250,690 |
| 2007-10-03 | 2007-09-28 | 18.771 | 1,762,293 | -54,556 | 0.57% | 33,080,524 |
| 2007-10-02 | 2007-09-27 | 18.143 | 1,816,849 | +16,478 | 0.58% | 32,962,351 |
| 2007-09-28 | 2007-09-25 | 19.849 | 1,800,371 | +55,002 | 0.58% | 35,735,697 |
| 2007-09-27 | 2007-09-24 | 17.783 | 1,745,369 | -37,410 | 0.56% | 31,038,479 |
| 2007-09-25 | 2007-09-21 | 18.143 | 1,782,779 | -75,489 | 0.57% | 32,344,233 |
| 2007-09-24 | 2007-09-20 | 17.514 | 1,858,268 | -9,798 | 0.60% | 32,545,499 |
| 2007-09-21 | 2007-09-19 | 18.143 | 1,868,066 | -43,645 | 0.60% | 33,891,560 |
| 2007-09-20 | 2007-09-18 | 17.604 | 1,911,711 | -891 | 0.62% | 33,653,194 |
| 2007-09-19 | 2007-09-17 | 17.694 | 1,912,602 | +58,120 | 0.62% | 33,840,659 |
| 2007-09-18 | 2007-09-14 | 17.424 | 1,854,482 | +21,822 | 0.60% | 32,312,632 |
| 2007-09-17 | 2007-09-13 | 18.861 | 1,832,660 | +140,066 | 0.59% | 34,566,004 |
| 2007-09-14 | 2007-09-12 | 14.640 | 1,692,594 | -445 | 0.54% | 24,779,263 |
| 2007-09-13 | 2007-09-11 | 13.921 | 1,693,039 | -15,142 | 0.54% | 23,569,298 |
| 2007-09-12 | 2007-09-10 | 14.640 | 1,708,181 | +38,078 | 0.55% | 25,007,454 |
| 2007-09-11 | 2007-09-07 | 14.191 | 1,670,103 | -44,091 | 0.54% | 23,699,999 |
| 2007-09-10 | 2007-09-06 | 12.484 | 1,714,194 | -25,385 | 0.55% | 21,400,442 |
| 2007-09-06 | 2007-09-04 | 12.664 | 1,739,579 | -15,588 | 0.56% | 22,029,835 |
| 2007-09-05 | 2007-09-03 | 12.396 | 1,755,167 | -35,771 | 0.56% | 21,757,650 |
| 2007-09-04 | 2007-08-31 | 12.307 | 1,790,938 | -26,463 | 0.57% | 22,041,360 |
| 2007-09-03 | 2007-08-30 | 12.307 | 1,817,401 | +19,735 | 0.58% | 22,367,044 |
| 2007-08-31 | 2007-08-29 | 12.129 | 1,797,666 | -673 | 0.57% | 21,803,522 |
| 2007-08-30 | 2007-08-28 | 12.486 | 1,798,339 | -12,110 | 0.58% | 22,453,205 |
| 2007-08-29 | 2007-08-27 | 13.199 | 1,810,449 | +16,820 | 0.59% | 23,896,085 |
| 2007-08-28 | 2007-08-24 | 12.129 | 1,793,629 | -72,436 | 0.58% | 21,754,558 |
| 2007-08-24 | 2007-08-22 | 12.396 | 1,866,065 | -6,952 | 0.60% | 23,132,380 |
| 2007-08-23 | 2007-08-21 | 11.594 | 1,873,017 | +32,518 | 0.61% | 21,715,199 |
| 2007-08-22 | 2007-08-20 | 11.415 | 1,840,499 | +49,561 | 0.59% | 21,009,915 |
| 2007-08-21 | 2007-08-17 | 11.237 | 1,790,938 | -2,018 | 0.58% | 20,124,720 |
| 2007-08-20 | 2007-08-16 | 11.237 | 1,792,956 | -74,903 | 0.58% | 20,147,396 |
| 2007-08-17 | 2007-08-15 | 11.861 | 1,867,859 | -20,183 | 0.60% | 22,155,139 |
| 2007-08-16 | 2007-08-14 | 12.307 | 1,888,042 | +448 | 0.61% | 23,236,434 |
| 2007-08-13 | 2007-08-09 | 12.396 | 1,887,594 | +224 | 0.61% | 23,399,261 |
| 2007-08-10 | 2007-08-08 | 12.396 | 1,887,370 | -3,364 | 0.61% | 23,396,484 |
| 2007-08-09 | 2007-08-07 | 11.683 | 1,890,734 | -59,877 | 0.61% | 22,089,225 |
| 2007-08-08 | 2007-08-06 | 12.129 | 1,950,611 | -5,382 | 0.63% | 23,658,561 |
| 2007-08-06 | 2007-08-02 | 13.199 | 1,955,993 | +11,886 | 0.63% | 25,817,118 |
| 2007-08-03 | 2007-08-01 | 13.467 | 1,944,107 | +4,036 | 0.63% | 26,180,375 |
| 2007-08-02 | 2007-07-31 | 13.734 | 1,940,071 | +28,930 | 0.63% | 26,645,084 |
| 2007-07-31 | 2007-07-27 | 13.556 | 1,911,141 | +12,558 | 0.62% | 25,906,877 |
| 2007-07-30 | 2007-07-26 | 14.180 | 1,898,583 | -7,849 | 0.73% | 26,921,885 |
| 2007-07-26 | 2007-07-24 | 14.180 | 1,906,432 | +10,765 | 0.73% | 27,033,183 |
| 2007-07-25 | 2007-07-23 | 14.804 | 1,895,667 | +4,485 | 0.73% | 28,063,956 |
| 2007-07-24 | 2007-07-20 | 14.715 | 1,891,182 | +2,242 | 0.73% | 27,828,899 |
| 2007-07-23 | 2007-07-19 | 14.002 | 1,888,940 | +26,912 | 0.73% | 26,448,227 |
| 2007-07-19 | 2007-07-17 | 13.912 | 1,862,028 | +1,345 | 0.72% | 25,905,355 |
| 2007-07-18 | 2007-07-16 | 13.467 | 1,860,683 | +1,346 | 0.72% | 25,056,943 |
| 2007-07-17 | 2007-07-13 | 14.537 | 1,859,337 | -589,579 | 0.72% | 27,028,657 |
| 2007-07-16 | 2007-07-12 | 14.448 | 2,448,916 | -30,499 | 0.94% | 35,380,800 |
| 2007-07-13 | 2007-07-11 | 14.893 | 2,479,415 | +8,522 | 0.95% | 36,927,035 |
| 2007-07-12 | 2007-07-10 | 15.161 | 2,470,893 | +11,213 | 0.95% | 37,461,193 |
| 2007-07-11 | 2007-07-09 | 15.161 | 2,459,680 | +4,036 | 0.95% | 37,291,193 |
| 2007-07-10 | 2007-07-06 | 15.161 | 2,455,644 | +45,749 | 0.95% | 37,230,003 |
| 2007-07-09 | 2007-07-05 | 15.072 | 2,409,895 | -16,819 | 0.93% | 36,321,483 |
| 2007-07-06 | 2007-07-04 | 14.626 | 2,426,714 | +32,069 | 0.93% | 35,492,876 |
| 2007-07-05 | 2007-07-03 | 14.893 | 2,394,645 | +224 | 0.92% | 35,664,518 |
| 2007-07-04 | 2007-06-29 | 14.537 | 2,394,421 | +897 | 0.92% | 34,807,022 |
| 2007-07-03 | 2007-06-28 | 14.804 | 2,393,524 | +19,062 | 0.92% | 35,434,362 |
| 2007-06-29 | 2007-06-27 | 15.339 | 2,374,462 | -8,297 | 0.91% | 36,422,724 |
| 2007-06-28 | 2007-06-26 | 15.785 | 2,382,759 | -55,393 | 0.92% | 37,612,494 |
| 2007-06-27 | 2007-06-25 | 15.874 | 2,438,152 | -12,110 | 0.94% | 38,704,328 |
| 2007-06-26 | 2007-06-22 | 14.715 | 2,450,262 | 0.94% | 36,055,807 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy