History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.295 1,277,056 +0 0.31% 376,732
2025-10-13 2025-10-09 0.295 1,277,056 +0 0.31% 376,732
2025-10-10 2025-10-08 0.295 1,277,056 +0 0.31% 376,732
2025-10-09 2025-10-06 0.295 1,277,056 +0 0.31% 376,732
2025-10-08 2025-10-03 0.295 1,277,056 +0 0.31% 376,732
2025-10-06 2025-10-02 0.295 1,277,056 +0 0.31% 376,732
2025-10-03 2025-09-30 0.295 1,277,056 +0 0.31% 376,732
2025-10-02 2025-09-29 0.295 1,277,056 +0 0.31% 376,732
2025-09-30 2025-09-26 0.295 1,277,056 +0 0.31% 376,732
2025-09-29 2025-09-25 0.295 1,277,056 +0 0.31% 376,732
2025-09-26 2025-09-24 0.295 1,277,056 +0 0.31% 376,732
2025-09-25 2025-09-23 0.295 1,277,056 +0 0.31% 376,732
2025-09-24 2025-09-22 0.295 1,277,056 -1,540,000 0.31% 376,732
2025-09-23 2025-09-19 0.750 2,817,056 +700,000 0.68% 2,112,792
2025-09-22 2025-09-18 0.780 2,117,056 +30,000 0.51% 1,651,304
2025-09-19 2025-09-17 0.670 2,087,056 -50,000 0.50% 1,398,328
2025-09-18 2025-09-16 0.530 2,137,056 +410,000 0.52% 1,132,640
2025-09-17 2025-09-15 0.495 1,727,056 +430,000 0.42% 854,893
2025-09-15 2025-09-11 0.510 1,297,056 +50,000 0.31% 661,499
2025-07-31 2025-07-29 0.151 1,247,056 -100,000 0.30% 188,305
2025-07-28 2025-07-24 0.156 1,347,056 +100,000 0.32% 210,141
2025-07-07 2025-07-03 0.135 1,247,056 -52,000 0.30% 168,353
2025-03-27 2025-03-25 0.142 1,299,056 -20,000 0.31% 184,466
2025-03-25 2025-03-21 0.142 1,319,056 +20,000 0.32% 187,306
2025-02-11 2025-02-07 0.158 1,299,056 -20,000 0.31% 205,251
2025-01-24 2025-01-22 0.154 1,319,056 +20,000 0.32% 203,135
2025-01-22 2025-01-20 0.158 1,299,056 -60,000 0.31% 205,251
2025-01-21 2025-01-17 0.152 1,359,056 -50,000 0.33% 206,577
2025-01-20 2025-01-16 0.159 1,409,056 -30,000 0.34% 224,040
2025-01-17 2025-01-15 0.154 1,439,056 -20,000 0.35% 221,615
2025-01-16 2025-01-14 0.167 1,459,056 -20,000 0.35% 243,662
2024-12-12 2024-12-10 0.151 1,479,056 +20,000 0.36% 223,337
2024-12-04 2024-12-02 0.150 1,459,056 +10,000 0.35% 218,858
2024-12-02 2024-11-28 0.150 1,449,056 +20,000 0.35% 217,358
2024-11-29 2024-11-27 0.170 1,429,056 +10,000 0.34% 242,940
2024-11-22 2024-11-20 0.186 1,419,056 +80,000 0.34% 263,944
2024-11-20 2024-11-18 0.195 1,339,056 +40,000 0.32% 261,116
2024-11-19 2024-11-15 0.194 1,299,056 -40,000 0.31% 252,017
2024-11-18 2024-11-14 0.192 1,339,056 +20,000 0.32% 257,099
2024-11-15 2024-11-13 0.201 1,319,056 -10,000 0.32% 265,130
2024-11-13 2024-11-11 0.211 1,329,056 +10,000 0.32% 280,431
2024-11-12 2024-11-08 0.230 1,319,056 -20,000 0.32% 303,383
2024-11-11 2024-11-07 0.220 1,339,056 -40,000 0.32% 294,592
2024-11-06 2024-11-04 0.200 1,379,056 -10,000 0.33% 275,811
2024-11-05 2024-11-01 0.197 1,389,056 +30,000 0.34% 273,644
2024-11-01 2024-10-30 0.211 1,359,056 +10,000 0.33% 286,761
2024-10-30 2024-10-28 0.215 1,349,056 +50,000 0.33% 290,047
2024-07-24 2024-07-22 0.206 1,299,056 -20,000 0.31% 267,606
2024-06-03 2024-05-30 0.220 1,319,056 -70,000 0.32% 290,192
2024-05-30 2024-05-28 0.201 1,389,056 +10,000 0.34% 279,200
2024-05-29 2024-05-27 0.203 1,379,056 +10,000 0.33% 279,948
2024-05-28 2024-05-24 0.211 1,369,056 -10,000 0.33% 288,871
2024-05-27 2024-05-23 0.212 1,379,056 +60,000 0.33% 292,360
2024-05-20 2024-05-16 0.167 1,319,056 -20,000 0.32% 220,282
2024-05-17 2024-05-14 0.177 1,339,056 +20,000 0.32% 237,013
2024-05-14 2024-05-10 0.210 1,319,056 -70,000 0.32% 277,002
2024-05-10 2024-05-08 0.188 1,389,056 +20,000 0.34% 261,143
2024-05-09 2024-05-07 0.207 1,369,056 +50,000 0.33% 283,395
2024-01-19 2024-01-17 0.137 1,319,056 -10,000 0.32% 180,711
2023-12-18 2023-12-14 0.180 1,329,056 -1 0.32% 239,230
2023-05-22 2023-05-18 0.250 1,329,057 -10,000 0.32% 332,264
2023-05-17 2023-05-15 0.280 1,339,057 +10,000 0.32% 374,936
2023-01-19 2023-01-17 0.300 1,329,057 -70,000 0.32% 398,717
2023-01-17 2023-01-13 0.290 1,399,057 +70,000 0.34% 405,727
2023-01-13 2023-01-11 0.230 1,329,057 -2,000 0.32% 305,683
2022-12-30 2022-12-28 0.270 1,331,057 -10,000 0.32% 359,385
2022-12-05 2022-12-01 0.260 1,341,057 +10,000 0.32% 348,675
2022-09-16 2022-09-14 0.350 1,331,057 -63,109,286 0.32% 465,870
2022-07-08 2022-07-06 0.410 64,440,343 -100,000 15.54% 26,420,541
2022-04-13 2022-04-11 0.510 64,540,343 +52,000 15.57% 32,915,575
2022-03-17 2022-03-15 0.400 64,488,343 -20,000 15.55% 25,795,337
2022-01-03 2021-12-29 0.450 64,508,343 -3,000 15.56% 29,028,754
2021-11-18 2021-11-16 0.540 64,511,343 -20,000 15.56% 34,836,125
2021-11-10 2021-11-08 0.540 64,531,343 +800 15.56% 34,846,925
2021-09-29 2021-09-27 0.520 64,530,543 -18,400 15.56% 33,555,882
2021-08-10 2021-08-06 0.530 64,548,943 -117,179 15.57% 34,210,940
2021-08-06 2021-08-04 0.550 64,666,122 -84,600 15.60% 35,566,367
2021-07-20 2021-07-16 0.590 64,750,722 -30,000 15.62% 38,202,926
2021-07-19 2021-07-15 0.580 64,780,722 -55,000 15.62% 37,572,819
2021-06-04 2021-06-02 0.680 64,835,722 -10,800 15.64% 44,088,291
2021-05-12 2021-05-10 0.720 64,846,522 -240,000 15.64% 46,689,496
2021-05-03 2021-04-29 0.680 65,086,522 +49,200 15.70% 44,258,835
2021-04-09 2021-04-07 0.720 65,037,322 -600 15.69% 46,826,872
2021-04-07 2021-03-31 0.740 65,037,922 -400 15.69% 48,128,062
2021-03-10 2021-03-08 0.750 65,038,322 -4,000 15.69% 48,778,742
2021-02-24 2021-02-22 0.770 65,042,322 -30,000 15.69% 50,082,588
2021-02-23 2021-02-19 0.770 65,072,322 -10,000 15.70% 50,105,688
2021-02-22 2021-02-18 0.770 65,082,322 -120,000 15.70% 50,113,388
2021-01-25 2021-01-21 0.710 65,202,322 -20,000 15.73% 46,293,649
2020-12-21 2020-12-17 0.660 65,222,322 -20,000 15.73% 43,046,733
2020-12-09 2020-12-07 0.630 65,242,322 +100,000 15.74% 41,102,663
2020-11-20 2020-11-18 0.690 65,142,322 -6,200 15.71% 44,948,202
2020-11-19 2020-11-17 0.720 65,148,522 +240,600 15.71% 46,906,936
2020-11-18 2020-11-16 0.670 64,907,922 +5,200 15.66% 43,488,308
2020-11-17 2020-11-13 0.820 64,902,722 -83,600 15.65% 53,220,232
2020-11-16 2020-11-12 1.310 64,986,322 +116,600 15.67% 85,132,082
2020-10-14 2020-10-09 0.780 64,869,722 -400 15.65% 50,598,383
2020-09-11 2020-09-09 0.830 64,870,122 -18,800 15.65% 53,842,201
2020-09-02 2020-08-31 0.830 64,888,922 +3,800 15.65% 53,857,805
2020-08-21 2020-08-19 0.950 64,885,122 +5,000 15.65% 61,640,866
2020-08-20 2020-08-18 0.930 64,880,122 +10,000 15.65% 60,338,513
2020-08-19 2020-08-17 1.000 64,870,122 -100 15.65% 64,870,122
2020-08-13 2020-08-11 0.900 64,870,222 -88,000 15.65% 58,383,200
2020-07-27 2020-07-23 0.900 64,958,222 -18,000 15.67% 58,462,400
2020-05-28 2020-05-26 0.880 64,976,222 +40,000 15.67% 57,179,075
2020-05-22 2020-05-20 0.840 64,936,222 +12,000 15.66% 54,546,426
2020-02-19 2020-02-17 1.000 64,924,222 -5,000 15.66% 64,924,222
2020-02-14 2020-02-12 1.040 64,929,222 -3,200 15.66% 67,526,391
2020-01-15 2020-01-13 1.020 64,932,422 -40,000 15.66% 66,231,070
2020-01-06 2020-01-02 1.030 64,972,422 -6,000 15.67% 66,921,595
2019-11-13 2019-11-11 1.160 64,978,422 +5,000 15.67% 75,374,970
2019-09-06 2019-09-04 1.160 64,973,422 -600 15.67% 75,369,170
2019-09-05 2019-09-03 1.270 64,974,022 -238,000 15.67% 82,517,008
2019-09-03 2019-08-30 1.100 65,212,022 +238,000 15.73% 71,733,224
2019-08-07 2019-08-05 1.510 64,974,022 -50,000 15.67% 98,110,773
2019-07-24 2019-07-22 1.830 65,024,022 -40,000 15.68% 118,993,960
2019-06-06 2019-06-04 2.300 65,064,022 +10,000 15.69% 149,647,251
2019-05-22 2019-05-20 2.290 65,054,022 -20,000 15.69% 148,973,710
2019-05-21 2019-05-17 2.200 65,074,022 -19,400 15.70% 143,162,848
2019-05-14 2019-05-09 2.250 65,093,422 -20,000 15.70% 146,460,200
2019-05-08 2019-05-06 2.300 65,113,422 -60,000 15.71% 149,760,871
2019-04-09 2019-04-04 2.490 65,173,422 +10,000 15.72% 162,281,821
2019-04-01 2019-03-28 2.390 65,163,422 -20,000 15.72% 155,740,579
2019-03-28 2019-03-26 2.420 65,183,422 -26,000 15.72% 157,743,881
2019-03-11 2019-03-07 2.500 65,209,422 +10,000 15.58% 163,023,555
2019-02-25 2019-02-21 2.500 65,199,422 +20,000 15.58% 162,998,555
2019-01-25 2019-01-23 2.480 65,179,422 -2,000 15.57% 161,644,967
2019-01-24 2019-01-22 2.600 65,181,422 -98,000 15.57% 169,471,697
2019-01-21 2019-01-17 2.500 65,279,422 +43,000 15.60% 163,198,555
2018-12-27 2018-12-20 2.480 65,236,422 +6,800 15.58% 161,786,327
2018-12-17 2018-12-13 2.500 65,229,622 +16,200 15.58% 163,074,055
2018-12-06 2018-12-04 2.500 65,213,422 +30,000 15.58% 163,033,555
2018-11-28 2018-11-26 2.650 65,183,422 -40,600 15.57% 172,736,068
2018-11-27 2018-11-23 2.700 65,224,022 +10,000 15.58% 176,104,859
2018-11-22 2018-11-20 2.550 65,214,022 -50,000 15.58% 166,295,756
2018-11-21 2018-11-19 2.650 65,264,022 -247,000 15.59% 172,949,658
2018-11-09 2018-11-07 2.500 65,511,022 +84,000 15.65% 163,777,555
2018-10-29 2018-10-25 2.480 65,427,022 +228,000 15.63% 162,259,015
2018-10-25 2018-10-23 2.420 65,199,022 +25,000 15.58% 157,781,633
2018-10-24 2018-10-22 2.330 65,174,022 +70,000 15.57% 151,855,471
2018-10-15 2018-10-11 2.180 65,104,022 -1,198,400 15.55% 141,926,768
2018-09-19 2018-09-17 2.320 66,302,422 +195,800 15.84% 153,821,619
2018-09-17 2018-09-13 2.340 66,106,622 +130,000 15.79% 154,689,495
2018-09-14 2018-09-12 2.280 65,976,622 +50,000 15.76% 150,426,698
2018-08-23 2018-08-21 2.600 65,926,622 +65,000 15.75% 171,409,217
2018-08-22 2018-08-20 2.500 65,861,622 +170,000 15.73% 164,654,055
2018-08-03 2018-08-01 2.650 65,691,622 -60,000 15.69% 174,082,798
2018-08-02 2018-07-31 2.700 65,751,622 +317,600 15.71% 177,529,379
2018-08-01 2018-07-30 2.550 65,434,022 +137,000 15.63% 166,856,756
2018-07-31 2018-07-27 2.650 65,297,022 +26,800 15.60% 173,037,108
2018-07-30 2018-07-26 2.550 65,270,222 +16,200 15.59% 166,439,066
2018-07-25 2018-07-23 2.600 65,254,022 +200,000 15.59% 169,660,457
2018-07-16 2018-07-12 2.900 65,054,022 -4,000 15.54% 188,656,664
2018-07-04 2018-06-29 3.150 65,058,022 -7,800 15.54% 204,932,769
2018-06-22 2018-06-20 3.300 65,065,822 +10,000 15.54% 214,717,213
2018-06-01 2018-05-30 3.600 65,055,822 -7,500 15.54% 234,200,959
2018-05-11 2018-05-09 3.800 65,063,322 -3,000 15.54% 247,240,624
2018-05-09 2018-05-07 3.650 65,066,322 +88,500 15.54% 237,492,075
2018-04-25 2018-04-23 3.600 64,977,822 -10,000 15.52% 233,920,159
2018-04-20 2018-04-18 3.650 64,987,822 -7,800 15.53% 237,205,550
2018-04-16 2018-04-12 3.700 64,995,622 -8,000 15.53% 240,483,801
2018-04-12 2018-04-10 3.800 65,003,622 +10,000 15.53% 247,013,764
2018-04-04 2018-03-29 3.500 64,993,622 +50,000 15.53% 227,477,677
2018-04-03 2018-03-28 3.400 64,943,622 -3,000 15.51% 220,808,315
2018-03-16 2018-03-14 3.750 64,946,622 +10,000 15.52% 243,549,832
2018-03-15 2018-03-13 3.900 64,936,622 -208,800 15.51% 253,252,826
2018-03-14 2018-03-12 3.800 65,145,422 +187,800 15.56% 247,552,604
2018-02-28 2018-02-26 3.500 64,957,622 -600 15.52% 227,351,677
2018-02-20 2018-02-13 3.150 64,958,222 -2,200 15.52% 204,618,399
2018-02-09 2018-02-07 3.200 64,960,422 -4,000 15.52% 207,873,350
2018-02-08 2018-02-06 3.350 64,964,422 -60,400 15.52% 217,630,814
2018-02-07 2018-02-05 3.750 65,024,822 -5,000 15.53% 243,843,082
2018-02-06 2018-02-02 3.750 65,029,822 -1,000 15.54% 243,861,832
2018-02-05 2018-02-01 3.700 65,030,822 +419,400 15.54% 240,614,041
2018-02-02 2018-01-31 3.600 64,611,422 +2,000 15.44% 232,601,119
2018-01-31 2018-01-29 3.950 64,609,422 +3,000 15.44% 255,207,217
2018-01-30 2018-01-26 4.100 64,606,422 -52,000 15.43% 264,886,330
2018-01-29 2018-01-25 4.250 64,658,422 +71,200 15.45% 274,798,294
2018-01-26 2018-01-24 4.600 64,587,222 -565,400 15.43% 297,101,221
2018-01-16 2018-01-12 2.900 65,152,622 +480,000 15.56% 188,942,604
2018-01-09 2018-01-05 2.500 64,672,622 -212,000 15.45% 161,681,555
2018-01-08 2018-01-04 2.400 64,884,622 +177,800 15.50% 155,723,093
2018-01-05 2018-01-03 2.300 64,706,822 +32,200 15.46% 148,825,691
2017-11-09 2017-11-07 2.800 64,674,622 -15,000 15.45% 181,088,942
2017-11-07 2017-11-03 2.750 64,689,622 -50,000 15.45% 177,896,460
2017-10-16 2017-10-12 2.800 64,739,622 -10,200 15.47% 181,270,942
2017-10-12 2017-10-10 2.900 64,749,822 -10,000 15.47% 187,774,484
2017-10-11 2017-10-09 2.850 64,759,822 -168,000 15.47% 184,565,493
2017-10-10 2017-10-06 2.950 64,927,822 -191,000 15.51% 191,537,075
2017-09-26 2017-09-22 3.100 65,118,822 -7,800 15.56% 201,868,348
2017-09-22 2017-09-20 2.750 65,126,622 +50,000 15.56% 179,098,210
2017-09-21 2017-09-19 2.800 65,076,622 -1,800 15.55% 182,214,542
2017-09-20 2017-09-18 2.900 65,078,422 +324,000 15.55% 188,727,424
2017-09-19 2017-09-15 2.950 64,754,422 -163,800 15.47% 191,025,545
2017-09-18 2017-09-14 2.490 64,918,222 -70,000 15.51% 161,646,373
2017-07-04 2017-06-30 2.490 64,988,222 +35,000 15.53% 161,820,673
2017-06-30 2017-06-28 2.550 64,953,222 -6,000 15.52% 165,630,716
2017-06-26 2017-06-22 2.500 64,959,222 +36,800 15.52% 162,398,055
2017-05-18 2017-05-16 2.280 64,922,422 -10,000 15.51% 148,023,122
2017-05-12 2017-05-10 2.260 64,932,422 -152,000 15.51% 146,747,274
2017-03-22 2017-03-20 2.380 65,084,422 -16,000 15.55% 154,900,924
2017-03-17 2017-03-15 2.450 65,100,422 -4,000 15.55% 159,496,034
2017-03-08 2017-03-06 2.330 65,104,422 -1,400 15.55% 151,693,303
2017-02-22 2017-02-20 2.300 65,105,822 +40,000 15.55% 149,743,391
2017-02-08 2017-02-06 2.290 65,065,822 +50,000 15.54% 149,000,732
2017-02-02 2017-01-27 2.280 65,015,822 +140,000 15.53% 148,236,074
2017-01-10 2017-01-06 2.340 64,875,822 +20,000 15.50% 151,809,423
2017-01-09 2017-01-05 2.330 64,855,822 -5,000 15.49% 151,114,065
2016-09-29 2016-09-27 2.300 64,860,822 -50,000 15.50% 149,179,891
2016-09-01 2016-08-30 2.180 64,910,822 -10,000 15.51% 141,505,592
2016-08-26 2016-08-24 2.230 64,920,822 -20,000 15.51% 144,773,433
2016-08-23 2016-08-19 2.340 64,940,822 -200,000 15.51% 151,961,523
2016-08-18 2016-08-16 2.410 65,140,822 -20,000 15.56% 156,989,381
2016-08-17 2016-08-15 2.410 65,160,822 -20,000 15.57% 157,037,581
2016-08-16 2016-08-12 2.360 65,180,822 +8,000 15.57% 153,826,740
2016-08-12 2016-08-10 2.310 65,172,822 -74,400 15.57% 150,549,219
2016-08-11 2016-08-09 2.500 65,247,222 +362,400 15.59% 163,118,055
2016-06-06 2016-06-02 1.870 64,884,822 -39,800 15.50% 121,334,617
2016-05-19 2016-05-17 1.850 64,924,622 -10,000 15.51% 120,110,551
2016-05-04 2016-04-29 1.850 64,934,622 +10,000 15.51% 120,129,051
2016-03-17 2016-03-15 1.910 64,924,622 +20,000 15.51% 124,006,028
2016-03-04 2016-03-02 2.020 64,904,622 +30,000 15.51% 131,107,336
2015-10-19 2015-10-15 2.020 64,874,622 +10,000 15.50% 131,046,736
2015-10-09 2015-10-07 1.980 64,864,622 -4,000 15.50% 128,431,952
2015-10-08 2015-10-06 1.940 64,868,622 -10,000 15.50% 125,845,127
2015-10-06 2015-10-02 2.000 64,878,622 +4,000 15.50% 129,757,244
2015-07-31 2015-07-29 2.410 64,874,622 -10,000 15.50% 156,347,839
2015-07-28 2015-07-24 2.480 64,884,622 -153,000 15.50% 160,913,863
2015-07-27 2015-07-23 2.550 65,037,622 -93,400 15.54% 165,845,936
2015-07-22 2015-07-20 2.700 65,131,022 +54,000 15.56% 175,853,759
2015-07-21 2015-07-17 2.650 65,077,022 -91,400 15.55% 172,454,108
2015-07-20 2015-07-16 2.450 65,168,422 -10,000 15.57% 159,662,634
2015-07-17 2015-07-15 2.450 65,178,422 -10,000 15.57% 159,687,134
2015-07-15 2015-07-13 2.700 65,188,422 +10,000 15.57% 176,008,739
2015-07-14 2015-07-10 2.600 65,178,422 +32,000 15.57% 169,463,897
2015-07-10 2015-07-08 2.400 65,146,422 -55,000 15.56% 156,351,413
2015-07-09 2015-07-07 2.500 65,201,422 -9,398 15.58% 163,003,555
2015-07-08 2015-07-06 2.750 65,210,820 -20,000 15.58% 179,329,755
2015-07-07 2015-07-03 2.900 65,230,820 -199,200 15.58% 189,169,378
2015-07-02 2015-06-29 3.000 65,430,020 -5,000 15.63% 196,290,060
2015-06-29 2015-06-25 2.900 65,435,020 -6,200 15.63% 189,761,558
2015-06-25 2015-06-23 2.950 65,441,220 -140,400 15.63% 193,051,599
2015-06-24 2015-06-22 2.800 65,581,620 -413,600 15.67% 183,628,536
2015-06-19 2015-06-17 3.150 65,995,220 -4,000 15.77% 207,884,943
2015-06-18 2015-06-16 3.050 65,999,220 -1,000 15.77% 201,297,621
2015-06-16 2015-06-12 3.200 66,000,220 +14,000 15.77% 211,200,704
2015-06-12 2015-06-10 3.100 65,986,220 -10,000 15.76% 204,557,282
2015-06-11 2015-06-09 3.150 65,996,220 -1,466,800 15.77% 207,888,093
2015-06-09 2015-06-05 3.500 67,463,020 +20,000 16.12% 236,120,570
2015-06-08 2015-06-04 3.600 67,443,020 +10,000 16.11% 242,794,872
2015-06-05 2015-06-03 3.650 67,433,020 +57,400 16.11% 246,130,523
2015-06-04 2015-06-02 3.750 67,375,620 -130,000 16.10% 252,658,575
2015-06-03 2015-06-01 3.550 67,505,620 +8,000 16.13% 239,644,951
2015-06-02 2015-05-29 3.350 67,497,620 -20,000 16.13% 226,117,027
2015-06-01 2015-05-28 3.350 67,517,620 +10,000 16.13% 226,184,027
2015-05-29 2015-05-27 3.350 67,507,620 -639,800 16.13% 226,150,527
2015-05-28 2015-05-26 3.350 68,147,420 -130,200 16.28% 228,293,857
2015-05-27 2015-05-22 3.400 68,277,620 -326,000 16.31% 232,143,908
2015-05-26 2015-05-21 3.350 68,603,620 -257,600 16.39% 229,822,127
2015-05-22 2015-05-20 3.400 68,861,220 -4,000 16.45% 234,128,148
2015-05-21 2015-05-19 3.500 68,865,220 +5,000 16.45% 241,028,270
2015-05-20 2015-05-18 3.550 68,860,220 +4,000 16.45% 244,453,781
2015-05-19 2015-05-15 3.550 68,856,220 -180,000 16.45% 244,439,581
2015-05-18 2015-05-14 3.600 69,036,220 +283,500 16.49% 248,530,392
2015-05-15 2015-05-13 3.300 68,752,720 -4,000 16.42% 226,883,976
2015-05-13 2015-05-11 3.550 68,756,720 +9,000 16.43% 244,086,356
2015-05-12 2015-05-08 3.600 68,747,720 +26,000 16.42% 247,491,792
2015-05-11 2015-05-07 3.300 68,721,720 -21,000 16.42% 226,781,676
2015-05-08 2015-05-06 3.600 68,742,720 +67,000 16.42% 247,473,792
2015-05-07 2015-05-05 3.850 68,675,720 -36,000 16.41% 264,401,522
2015-05-06 2015-05-04 4.200 68,711,720 +1,088,800 16.42% 288,589,224
2015-05-05 2015-04-30 3.200 67,622,920 +106,400 16.16% 216,393,344
2015-05-04 2015-04-29 2.800 67,516,520 +10,000 16.13% 189,046,256
2015-04-29 2015-04-27 2.750 67,506,520 +12,000 16.13% 185,642,930
2015-04-28 2015-04-24 2.600 67,494,520 +7,600 16.12% 175,485,752
2015-04-27 2015-04-23 2.500 67,486,920 -27,600 16.12% 168,717,300
2015-04-24 2015-04-22 2.490 67,514,520 +22,000 16.13% 168,111,155
2015-04-21 2015-04-17 2.460 67,492,520 -10,000 16.12% 166,031,599
2015-04-20 2015-04-16 2.480 67,502,520 -10,000 16.13% 167,406,250
2015-04-17 2015-04-15 2.490 67,512,520 +97,600 16.13% 168,106,175
2015-04-16 2015-04-14 2.500 67,414,920 +161,000 16.11% 168,537,300
2015-04-15 2015-04-13 2.550 67,253,920 +72,200 16.07% 171,497,496
2015-04-14 2015-04-10 2.180 67,181,720 +10,000 16.05% 146,456,150
2015-04-13 2015-04-09 2.140 67,171,720 +20,000 16.05% 143,747,481
2015-04-10 2015-04-08 2.100 67,151,720 +31,400 16.04% 141,018,612
2015-04-09 2015-04-02 2.030 67,120,320 +20,000 16.03% 136,254,250
2015-03-26 2015-03-24 1.860 67,100,320 -5,000 16.03% 124,806,595
2015-03-19 2015-03-17 1.740 67,105,320 -10,000 16.03% 116,763,257
2015-03-16 2015-03-12 1.830 67,115,320 -15,000 16.03% 122,821,036
2015-01-13 2015-01-09 2.440 67,130,320 -20,000 16.04% 163,797,981
2015-01-12 2015-01-08 2.460 67,150,320 +138,000 16.04% 165,189,787
2015-01-07 2015-01-05 2.480 67,012,320 +33,400 16.01% 166,190,554
2015-01-05 2014-12-31 2.490 66,978,920 -7,200 16.00% 166,777,511
2014-12-15 2014-12-11 2.410 66,986,120 +22,200 16.00% 161,436,549
2014-12-10 2014-12-08 2.450 66,963,920 +10,000 16.00% 164,061,604
2014-12-09 2014-12-05 2.500 66,953,920 +75,800 16.00% 167,384,800
2014-12-05 2014-12-03 2.650 66,878,120 +40,000 15.98% 177,227,018
2014-12-03 2014-12-01 2.700 66,838,120 -75,400 15.97% 180,462,924
2014-11-28 2014-11-26 2.750 66,913,520 -129,000 15.99% 184,012,180
2014-11-26 2014-11-24 3.000 67,042,520 -47,200 16.02% 201,127,560
2014-10-28 2014-10-24 2.600 67,089,720 -5,000 16.03% 174,433,272
2014-10-20 2014-10-16 2.700 67,094,720 -28,200 16.03% 181,155,744
2014-10-08 2014-10-06 2.750 67,122,920 +5,200 16.04% 184,588,030
2014-10-06 2014-09-30 2.750 67,117,720 -131,091 16.03% 184,573,730
2014-10-03 2014-09-29 2.750 67,248,811 -310,000 16.07% 184,934,230
2014-09-29 2014-09-25 2.800 67,558,811 +62,000 16.14% 189,164,671
2014-09-22 2014-09-18 3.000 67,496,811 -18,600 16.12% 202,490,433
2014-09-19 2014-09-17 3.150 67,515,411 -130,000 16.13% 212,673,545
2014-09-17 2014-09-15 2.850 67,645,411 -5,000 16.16% 192,789,421
2014-09-15 2014-09-11 2.950 67,650,411 +4,000 16.16% 199,568,712
2014-09-12 2014-09-10 2.850 67,646,411 -10,000 16.16% 192,792,271
2014-09-11 2014-09-08 3.000 67,656,411 -46,000 16.16% 202,969,233
2014-09-10 2014-09-05 3.050 67,702,411 +10,000 16.17% 206,492,354
2014-09-08 2014-09-04 3.100 67,692,411 -4,200 16.17% 209,846,474
2014-09-05 2014-09-03 2.950 67,696,611 -35,000 16.17% 199,705,002
2014-09-02 2014-08-29 2.850 67,731,611 -6,000 16.18% 193,035,091
2014-09-01 2014-08-28 2.900 67,737,611 +2,000 16.18% 196,439,072
2014-08-29 2014-08-27 2.950 67,735,611 +44,000 16.18% 199,820,052
2014-08-26 2014-08-22 2.800 67,691,611 +23,000 16.17% 189,536,511
2014-08-25 2014-08-21 2.750 67,668,611 -20,000 16.17% 186,088,680
2014-08-22 2014-08-20 2.600 67,688,611 +5,000 16.17% 175,990,389
2014-08-19 2014-08-15 2.600 67,683,611 +60,000 16.17% 175,977,389
2014-08-18 2014-08-14 2.600 67,623,611 +59,000 16.16% 175,821,389
2014-08-13 2014-08-11 2.650 67,564,611 +10,000 16.14% 179,046,219
2014-08-11 2014-08-07 2.500 67,554,611 -11,000 16.14% 168,886,528
2014-08-08 2014-08-06 2.500 67,565,611 -87,600 16.14% 168,914,028
2014-08-07 2014-08-05 2.470 67,653,211 +324,200 16.16% 167,103,431
2014-08-06 2014-08-04 2.600 67,329,011 +10,400 16.08% 175,055,429
2014-08-05 2014-08-01 2.650 67,318,611 +47,600 16.08% 178,394,319
2014-08-04 2014-07-31 2.750 67,271,011 -120,000 16.07% 184,995,280
2014-08-01 2014-07-30 2.650 67,391,011 +27,200 16.10% 178,586,179
2014-07-31 2014-07-29 2.650 67,363,811 +101,400 16.09% 178,514,099
2014-07-30 2014-07-28 2.600 67,262,411 -3,200 16.07% 174,882,269
2014-07-29 2014-07-25 2.750 67,265,611 +36,400 16.07% 184,980,430
2014-07-28 2014-07-24 2.650 67,229,211 +8,000 16.06% 178,157,409
2014-07-25 2014-07-23 2.410 67,221,211 +14,000 16.06% 162,003,119
2014-07-18 2014-07-16 2.410 67,207,211 +10,000 16.06% 161,969,379
2014-07-15 2014-07-11 2.340 67,197,211 +3,200 16.05% 157,241,474
2014-07-08 2014-07-04 2.550 67,194,011 -30,900 16.05% 171,344,728
2014-06-25 2014-06-23 2.230 67,224,911 -4,000 16.06% 149,911,552
2014-05-20 2014-05-16 2.290 67,228,911 -23,000 16.06% 153,954,206
2014-05-13 2014-05-09 2.160 67,251,911 -135,400 16.07% 145,264,128
2014-05-09 2014-05-07 2.220 67,387,311 -110,200 16.10% 149,599,830
2014-05-07 2014-05-02 2.360 67,497,511 -9,400 16.13% 159,294,126
2014-05-05 2014-04-30 2.410 67,506,911 -50,000 16.13% 162,691,656
2014-05-02 2014-04-29 2.380 67,556,911 -20,000 16.14% 160,785,448
2014-04-29 2014-04-25 2.410 67,576,911 +7,000 16.14% 162,860,356
2014-04-17 2014-04-15 2.370 67,569,911 -14,000 16.14% 160,140,689
2014-04-14 2014-04-10 2.550 67,583,911 +9,400 16.15% 172,338,973
2014-04-10 2014-04-08 2.500 67,574,511 -30,000 16.14% 168,936,278
2014-04-04 2014-04-02 2.700 67,604,511 +302,000 16.15% 182,532,180
2014-04-02 2014-03-31 2.550 67,302,511 -139,600 16.08% 171,621,403
2014-03-31 2014-03-27 2.490 67,442,111 +55,900 16.11% 167,930,856
2014-03-28 2014-03-26 2.500 67,386,211 +100,000 16.10% 168,465,528
2014-03-27 2014-03-25 2.500 67,286,211 +5,000 16.07% 168,215,528
2014-03-21 2014-03-19 2.500 67,281,211 +6,000 16.07% 168,203,028
2014-03-20 2014-03-18 2.550 67,275,211 +8,000 16.07% 171,551,788
2014-03-19 2014-03-17 2.550 67,267,211 +54,000 16.07% 171,531,388
2014-03-17 2014-03-13 3.350 67,213,211 +1,665,125 16.06% 225,164,257
2014-03-13 2014-03-11 3.650 65,548,086 -14,200 23.49% 239,250,514
2014-03-12 2014-03-10 3.250 65,562,286 -10,000 23.49% 213,077,430
2014-03-11 2014-03-07 3.100 65,572,286 -20,000 23.50% 203,274,087
2014-03-10 2014-03-06 3.100 65,592,286 +10,000 23.50% 203,336,087
2014-03-07 2014-03-05 2.850 65,582,286 +50,000 23.50% 186,909,515
2014-03-06 2014-03-04 2.850 65,532,286 +800 23.48% 186,767,015
2014-03-04 2014-02-28 2.900 65,531,486 -5,000 23.48% 190,041,309
2014-03-03 2014-02-27 2.900 65,536,486 -10,000 23.48% 190,055,809
2014-02-27 2014-02-25 3.050 65,546,486 -2,800 23.49% 199,916,782
2014-02-26 2014-02-24 3.000 65,549,286 -10,000 23.49% 196,647,858
2014-02-25 2014-02-21 3.150 65,559,286 -3,400 23.49% 206,511,751
2014-02-21 2014-02-19 3.200 65,562,686 +27,400 23.49% 209,800,595
2014-02-18 2014-02-14 3.100 65,535,286 +123,000 23.48% 203,159,387
2014-02-11 2014-02-07 3.233 65,412,286 +3,000 23.44% 211,499,725
2014-02-10 2014-02-06 3.368 65,409,286 -6,960,162 23.44% 220,302,109
2014-02-06 2014-02-04 2.964 72,369,448 +12,470 23.29% 214,495,003
2014-02-05 2014-01-30 3.054 72,356,978 +2,004 23.29% 220,956,772
2014-02-04 2014-01-28 2.694 72,354,974 +6,681 23.29% 194,956,458
2014-01-29 2014-01-27 2.694 72,348,293 +675,167 23.29% 194,938,456
2014-01-16 2014-01-14 2.784 71,673,126 +24,494 23.07% 199,556,565
2014-01-15 2014-01-13 2.919 71,648,632 +25,831 23.06% 209,141,030
2013-12-27 2013-12-20 3.099 71,622,801 +2,005 23.05% 221,931,207
2013-12-16 2013-12-12 3.233 71,620,796 -8,908 23.05% 231,573,907
2013-12-09 2013-12-05 3.323 71,629,704 +10,466 23.05% 238,036,118
2013-12-06 2013-12-04 3.368 71,619,238 +9,798 23.05% 241,217,572
2013-12-05 2013-12-03 3.548 71,609,440 -9,798 23.05% 254,047,749
2013-12-03 2013-11-29 2.964 71,619,238 +19,819 23.05% 212,271,464
2013-12-02 2013-11-28 3.054 71,599,419 +4,453 23.04% 218,643,411
2013-11-29 2013-11-27 2.964 71,594,966 +9,130 23.04% 212,199,524
2013-11-21 2013-11-19 2.919 71,585,836 +64,132 23.04% 208,957,730
2013-11-20 2013-11-18 3.009 71,521,704 +1,336 23.02% 215,194,238
2013-11-19 2013-11-15 3.009 71,520,368 +5,567 23.02% 215,190,218
2013-11-15 2013-11-13 3.009 71,514,801 -11,134 23.02% 215,173,468
2013-11-13 2013-11-11 3.054 71,525,935 +11,134 23.02% 218,419,013
2013-10-28 2013-10-24 3.503 71,514,801 +8,908 23.02% 250,500,456
2013-10-24 2013-10-22 3.368 71,505,893 -5,567 23.01% 240,835,820
2013-10-08 2013-10-04 3.638 71,511,460 +11,134 23.02% 260,122,936
2013-08-30 2013-08-28 3.638 71,500,326 +11,134 23.01% 260,082,436
2013-08-23 2013-08-21 4.042 71,489,192 +5,567 23.01% 288,935,484
2013-08-22 2013-08-20 4.131 71,483,625 +11,134 23.01% 295,333,273
2013-08-19 2013-08-15 4.266 71,472,491 -10,021 23.00% 304,916,206
2013-07-23 2013-07-19 3.907 71,482,512 -21,600 23.01% 279,278,203
2013-07-18 2013-07-16 4.087 71,504,112 -6,680 23.01% 292,206,850
2013-07-16 2013-07-12 4.266 71,510,792 +41,641 23.02% 305,079,606
2013-07-03 2013-06-28 4.087 71,469,151 -23,382 23.00% 292,063,980
2013-06-27 2013-06-25 3.997 71,492,533 -11,134 23.01% 285,738,443
2013-06-20 2013-06-18 4.311 71,503,667 +22,268 23.01% 308,260,253
2013-06-11 2013-06-07 4.491 71,481,399 -32,288 23.01% 321,004,431
2013-06-06 2013-06-04 4.581 71,513,687 +32,288 23.02% 327,572,416
2013-05-31 2013-05-29 4.670 71,481,399 +8,462 23.01% 333,844,608
2013-05-24 2013-05-22 4.850 71,472,937 +11,134 23.00% 346,643,744
2013-05-23 2013-05-21 4.850 71,461,803 +8,908 23.00% 346,589,745
2013-05-22 2013-05-20 4.940 71,452,895 -8,908 23.00% 352,964,069
2013-05-21 2013-05-16 4.760 71,461,803 -22,268 23.00% 340,171,416
2013-05-20 2013-05-15 4.850 71,484,071 +36,743 23.01% 346,697,744
2013-04-26 2013-04-24 4.401 71,447,328 +11,134 23.00% 314,434,398
2013-03-21 2013-03-19 4.446 71,436,194 +11,134 22.99% 317,593,412
2013-03-20 2013-03-18 4.491 71,425,060 -5,122 22.99% 320,751,427
2013-03-19 2013-03-15 4.581 71,430,182 +5,122 22.99% 327,189,917
2013-03-14 2013-03-12 4.670 71,425,060 -1,559 22.99% 333,581,484
2013-03-13 2013-03-11 4.850 71,426,619 -5,567 22.99% 346,419,102
2013-03-12 2013-03-08 4.940 71,432,186 -2,227 22.99% 352,861,771
2013-03-08 2013-03-06 4.850 71,434,413 -11,134 22.99% 346,456,903
2013-03-07 2013-03-05 4.760 71,445,547 +11,134 22.99% 340,094,034
2013-03-06 2013-03-04 4.940 71,434,413 -5,567 22.99% 352,872,772
2013-02-21 2013-02-19 5.658 71,439,980 -11,134 22.99% 404,231,220
2013-02-20 2013-02-18 5.748 71,451,114 +5,567 23.00% 410,711,589
2013-02-19 2013-02-15 5.838 71,445,547 +16,701 22.99% 417,096,457
2013-02-14 2013-02-07 5.389 71,428,846 -5,567 22.99% 384,922,115
2013-02-04 2013-01-31 5.838 71,434,413 -15,588 22.99% 417,031,457
2013-02-01 2013-01-30 5.928 71,450,001 +8,908 23.00% 423,539,728
2013-01-31 2013-01-29 6.018 71,441,093 -2,895 22.99% 429,903,392
2013-01-29 2013-01-25 6.018 71,443,988 +16,701 22.99% 429,920,813
2013-01-28 2013-01-24 6.197 71,427,287 -68,586 22.99% 442,650,770
2013-01-25 2013-01-23 6.556 71,495,873 -10,243 23.01% 468,761,367
2013-01-24 2013-01-22 6.287 71,506,116 -36,965 23.01% 449,561,600
2013-01-23 2013-01-21 5.838 71,543,081 -5,567 23.03% 417,665,857
2013-01-22 2013-01-18 5.928 71,548,648 -43,423 23.03% 424,124,486
2013-01-16 2013-01-14 5.748 71,592,071 +1,114 23.04% 411,521,830
2013-01-15 2013-01-11 5.479 71,590,957 +22,268 23.04% 392,225,641
2013-01-14 2013-01-10 5.748 71,568,689 +32,288 23.03% 411,387,427
2013-01-11 2013-01-09 5.928 71,536,401 -18,259 23.02% 424,051,888
2013-01-10 2013-01-08 5.299 71,554,660 -11,134 23.03% 379,173,444
2013-01-09 2013-01-07 5.389 71,565,794 -41,196 23.03% 385,660,112
2013-01-08 2013-01-04 5.209 71,606,990 -44,759 23.05% 373,019,376
2013-01-07 2013-01-03 5.209 71,651,749 -5,567 23.06% 373,252,537
2013-01-04 2013-01-02 5.209 71,657,316 -8,907 23.06% 373,281,537
2013-01-03 2012-12-31 4.940 71,666,223 +35,629 23.07% 354,017,870
2013-01-02 2012-12-27 4.401 71,630,594 +22,268 23.05% 315,240,938
2012-12-28 2012-12-24 4.401 71,608,326 -2,227 23.05% 315,142,938
2012-12-27 2012-12-20 4.581 71,610,553 +28,280 23.05% 328,016,116
2012-12-21 2012-12-19 4.940 71,582,273 +5,567 23.04% 353,603,173
2012-12-20 2012-12-18 4.940 71,576,706 +668 23.04% 353,575,673
2012-12-19 2012-12-17 5.119 71,576,038 +25,609 23.04% 366,429,550
2012-12-18 2012-12-14 5.209 71,550,429 -75,489 23.03% 372,724,735
2012-12-14 2012-12-12 5.479 71,625,918 -96,866 23.05% 392,417,182
2012-12-13 2012-12-11 4.850 71,722,784 -138,062 23.08% 347,855,502
2012-12-12 2012-12-10 5.209 71,860,846 +101,765 23.13% 374,341,777
2012-12-11 2012-12-07 3.907 71,759,081 -344,487 23.10% 280,358,743
2012-12-10 2012-12-06 3.682 72,103,568 +16,701 23.21% 265,514,713
2012-12-07 2012-12-05 3.727 72,086,867 -890 23.20% 268,690,447
2012-12-06 2012-12-04 3.772 72,087,757 +11,134 23.20% 271,931,039
2012-12-05 2012-12-03 3.862 72,076,623 -24,495 23.20% 278,362,588
2012-12-04 2012-11-30 3.772 72,101,118 +60,124 23.21% 271,981,440
2012-12-03 2012-11-29 3.413 72,040,994 -86,178 23.19% 245,873,244
2012-11-30 2012-11-28 3.144 72,127,172 +32,512 23.21% 226,733,101
2012-11-14 2012-11-12 3.233 72,094,660 -103,769 23.20% 233,106,067
2012-11-13 2012-11-09 3.233 72,198,429 -36,075 23.24% 233,441,587
2012-11-12 2012-11-08 3.144 72,234,504 +16,479 23.25% 227,070,501
2012-11-09 2012-11-07 3.278 72,218,025 -26,722 23.24% 236,748,072
2012-11-06 2012-11-02 3.054 72,244,747 -22,268 23.25% 220,614,051
2012-10-31 2012-10-29 2.874 72,267,015 -1,113 23.26% 207,700,754
2012-10-29 2012-10-25 2.919 72,268,128 +22,268 23.26% 210,949,327
2012-10-26 2012-10-24 3.009 72,245,860 -108,891 23.25% 217,373,076
2012-10-22 2012-10-18 2.694 72,354,751 +7,794 23.29% 194,955,857
2012-10-18 2012-10-16 2.694 72,346,957 +9,575 23.28% 194,934,856
2012-10-17 2012-10-15 2.605 72,337,382 -8,685 23.28% 188,412,088
2012-10-10 2012-10-08 2.694 72,346,067 +33,403 23.28% 194,932,458
2012-10-09 2012-10-05 2.650 72,312,664 +44,536 23.27% 191,595,082
2012-10-08 2012-10-04 2.650 72,268,128 +20,041 23.26% 191,477,082
2012-09-25 2012-09-21 2.650 72,248,087 +58,119 23.25% 191,423,982
2012-09-24 2012-09-20 2.605 72,189,968 +38,747 23.23% 188,028,130
2012-09-21 2012-09-19 2.694 72,151,221 +62,573 23.22% 194,407,457
2012-09-20 2012-09-18 2.605 72,088,648 +7,126 23.20% 187,764,229
2012-09-18 2012-09-14 2.560 72,081,522 -223 23.20% 184,508,674
2012-09-17 2012-09-13 2.470 72,081,745 -111,340 23.20% 178,035,236
2012-09-14 2012-09-12 2.470 72,193,085 +25,608 23.24% 178,310,235
2012-08-27 2012-08-23 2.560 72,167,477 -55,670 23.23% 184,728,695
2012-08-10 2012-08-08 2.335 72,223,147 +7,794 23.24% 168,654,423
2012-08-09 2012-08-07 2.335 72,215,353 +20,041 23.24% 168,636,222
2012-08-08 2012-08-06 2.425 72,195,312 -1,113 23.24% 175,073,632
2012-08-06 2012-08-02 2.290 72,196,425 +22,268 23.24% 165,349,868
2012-07-31 2012-07-27 2.335 72,174,157 +10,243 23.23% 168,540,022
2012-07-24 2012-07-20 2.425 72,163,914 +223 23.23% 174,997,491
2012-07-23 2012-07-19 2.470 72,163,691 -1,114 23.23% 178,237,635
2012-07-11 2012-07-09 2.560 72,164,805 -75,934 23.23% 184,721,855
2012-07-10 2012-07-06 2.650 72,240,739 -25,831 23.25% 191,404,514
2012-07-06 2012-07-04 2.560 72,266,570 -74,152 23.26% 184,982,345
2012-07-05 2012-07-03 2.605 72,340,722 -156,322 23.28% 188,420,788
2012-06-20 2012-06-18 2.470 72,497,044 +4,899 23.33% 179,060,986
2012-06-15 2012-06-13 2.470 72,492,145 -111,340 23.33% 179,048,886
2012-06-13 2012-06-11 2.380 72,603,485 -198,854 23.37% 172,803,017
2012-06-12 2012-06-08 2.335 72,802,339 -246,507 23.43% 170,006,943
2012-06-11 2012-06-07 2.335 73,048,846 -273,897 23.51% 170,582,583
2012-06-04 2012-05-31 2.066 73,322,743 +22,268 23.60% 151,465,777
2012-06-01 2012-05-30 2.048 73,300,475 +18,037 23.59% 150,103,084
2012-05-31 2012-05-29 2.066 73,282,438 +10,912 23.59% 151,382,518
2012-05-30 2012-05-28 2.066 73,271,526 +11,134 23.58% 151,359,976
2012-05-29 2012-05-25 2.066 73,260,392 +11,134 23.58% 151,336,976
2012-05-22 2012-05-18 2.147 73,249,258 +21,822 23.58% 157,234,958
2012-05-17 2012-05-15 2.236 73,227,436 +11,134 23.57% 163,765,024
2012-04-20 2012-04-18 2.335 73,216,302 +8,908 23.56% 170,973,624
2012-04-13 2012-04-11 2.236 73,207,394 -32,289 23.56% 163,720,203
2012-04-12 2012-04-10 2.290 73,239,683 +28,058 23.57% 167,739,218
2012-03-28 2012-03-26 2.335 73,211,625 -44,536 23.56% 170,962,702
2012-03-22 2012-03-20 2.380 73,256,161 -84,396 23.58% 174,356,446
2012-03-21 2012-03-19 2.425 73,340,557 -35,184 23.60% 177,850,851
2012-03-20 2012-03-16 2.425 73,375,741 +11,134 23.62% 177,936,172
2012-03-19 2012-03-15 2.560 73,364,607 +6,013 23.61% 187,793,015
2012-03-16 2012-03-14 2.560 73,358,594 -7,794 23.61% 187,777,623
2012-03-14 2012-03-12 2.515 73,366,388 -16,701 23.61% 184,502,879
2012-03-12 2012-03-08 2.560 73,383,089 -11,134 23.62% 187,840,324
2012-03-07 2012-03-05 2.694 73,394,223 +43,645 23.62% 197,756,656
2012-03-06 2012-03-02 2.739 73,350,578 -119,357 23.61% 200,933,042
2012-03-05 2012-03-01 2.650 73,469,935 +36,075 23.65% 194,661,314
2012-03-02 2012-02-29 2.739 73,433,860 -209,097 23.63% 201,161,180
2012-02-29 2012-02-27 2.919 73,642,957 -211,547 23.70% 214,962,428
2012-02-28 2012-02-24 2.964 73,854,504 -660,024 23.77% 218,896,544
2012-02-27 2012-02-23 2.829 74,514,528 -497,914 23.98% 210,814,019
2012-02-24 2012-02-22 2.964 75,012,442 -1,569,006 24.14% 222,328,543
2012-02-23 2012-02-21 2.605 76,581,448 -47,654 24.65% 199,466,309
2012-02-22 2012-02-20 2.650 76,629,102 -77,938 24.66% 203,031,644
2012-02-21 2012-02-17 2.784 76,707,040 -41,196 24.69% 213,572,286
2012-02-20 2012-02-16 2.650 76,748,236 -55,670 24.70% 203,347,294
2012-02-17 2012-02-15 2.694 76,803,906 -27,835 24.72% 206,943,858
2012-02-16 2012-02-14 2.650 76,831,741 -5,789 24.73% 203,568,543
2012-02-14 2012-02-10 2.739 76,837,530 -27,167 24.73% 210,485,030
2012-02-13 2012-02-09 2.829 76,864,697 -279,242 24.74% 217,463,039
2012-02-10 2012-02-08 2.650 77,143,939 -15,587 24.83% 204,395,724
2012-02-08 2012-02-06 2.650 77,159,526 -25,609 24.83% 204,437,022
2012-02-07 2012-02-03 2.650 77,185,135 -18,259 24.84% 204,504,874
2012-02-03 2012-02-01 2.560 77,203,394 -19,596 24.85% 197,619,243
2012-01-27 2012-01-20 2.694 77,222,990 -40,083 24.85% 208,073,056
2012-01-26 2012-01-19 2.694 77,263,073 -1,559 24.87% 208,181,058
2012-01-18 2012-01-16 2.605 77,264,632 +223 24.87% 201,245,750
2012-01-16 2012-01-12 2.650 77,264,409 -22,268 24.87% 204,714,913
2012-01-09 2012-01-05 2.605 77,286,677 -9,352 24.87% 201,303,169
2012-01-06 2012-01-04 2.605 77,296,029 -77,716 24.88% 201,327,527
2012-01-05 2012-01-03 2.605 77,373,745 -60,346 24.90% 201,529,949
2012-01-04 2011-12-30 2.605 77,434,091 -82,392 24.92% 201,687,128
2011-12-30 2011-12-28 2.605 77,516,483 -223 24.95% 201,901,728
2011-12-29 2011-12-23 2.605 77,516,706 +6,903 24.95% 201,902,309
2011-12-28 2011-12-22 2.560 77,509,803 -133,163 24.95% 198,403,565
2011-12-23 2011-12-21 2.560 77,642,966 -33,402 24.99% 198,744,425
2011-12-20 2011-12-16 2.560 77,676,368 -50,103 25.00% 198,829,925
2011-12-13 2011-12-09 2.650 77,726,471 +16,701 25.02% 205,939,164
2011-12-07 2011-12-05 2.694 77,709,770 -71,035 25.01% 209,384,658
2011-12-06 2011-12-02 2.560 77,780,805 -2,449 25.03% 199,097,255
2011-12-05 2011-12-01 2.605 77,783,254 +6,680 25.03% 202,596,568
2011-12-01 2011-11-29 2.650 77,776,574 +668 25.03% 206,071,913
2011-11-29 2011-11-25 2.515 77,775,906 -11,134 25.03% 195,592,001
2011-11-25 2011-11-23 2.560 77,787,040 -46,763 25.04% 199,113,215
2011-11-22 2011-11-18 2.650 77,833,803 -56,783 25.05% 206,223,544
2011-11-21 2011-11-17 2.650 77,890,586 -188,833 25.07% 206,373,992
2011-11-18 2011-11-16 2.739 78,079,419 -167,010 25.13% 213,887,001
2011-11-17 2011-11-15 2.784 78,246,429 -66,805 25.18% 217,858,344
2011-11-16 2011-11-14 2.784 78,313,234 -33,402 25.21% 218,044,347
2011-11-15 2011-11-11 2.650 78,346,636 -445,360 25.22% 207,582,314
2011-11-14 2011-11-10 2.650 78,791,996 -208,652 25.36% 208,762,312
2011-11-11 2011-11-09 2.784 79,000,648 -208,874 25.43% 219,958,286
2011-11-10 2011-11-08 2.784 79,209,522 -321,328 25.49% 220,539,845
2011-11-08 2011-11-04 2.784 79,530,850 -2,004 25.60% 221,434,506
2011-11-07 2011-11-03 2.739 79,532,854 -389,691 25.60% 217,868,471
2011-11-04 2011-11-02 2.694 79,922,545 -493,460 25.72% 215,346,857
2011-11-02 2011-10-31 2.874 80,416,005 -100,206 25.88% 231,121,555
2011-10-31 2011-10-27 2.694 80,516,211 -8,907 25.91% 216,946,457
2011-10-28 2011-10-26 2.694 80,525,118 -197,295 25.92% 216,970,457
2011-10-26 2011-10-24 2.739 80,722,413 -26,276 25.98% 221,127,092
2011-10-25 2011-10-21 2.605 80,748,689 -33,625 25.99% 210,320,428
2011-10-24 2011-10-20 2.650 80,782,314 -53,221 26.00% 214,035,733
2011-10-19 2011-10-17 2.874 80,835,535 -138,061 26.02% 232,327,315
2011-10-18 2011-10-14 2.874 80,973,596 -173,468 26.06% 232,724,113
2011-10-17 2011-10-13 2.829 81,147,064 -493,015 26.12% 229,578,569
2011-10-14 2011-10-12 2.739 81,640,079 -588,990 26.28% 223,640,902
2011-10-13 2011-10-11 2.650 82,229,069 -319,991 26.47% 217,868,964
2011-10-07 2011-10-04 2.245 82,549,060 -21,378 26.57% 185,353,213
2011-10-06 2011-10-03 2.470 82,570,438 -101,097 26.58% 203,941,336
2011-10-03 2011-09-28 2.919 82,671,535 -12,247 26.61% 241,316,680
2011-09-28 2011-09-26 2.874 82,683,782 -111,118 26.61% 237,639,314
2011-09-27 2011-09-23 2.964 82,794,900 -61,237 26.65% 245,394,884
2011-09-23 2011-09-21 3.278 82,856,137 -15,587 26.67% 271,622,364
2011-09-21 2011-09-19 3.233 82,871,724 +95,752 26.67% 267,951,908
2011-09-20 2011-09-16 3.233 82,775,972 -24,940 26.64% 267,642,309
2011-09-19 2011-09-15 3.233 82,800,912 -67,472 26.65% 267,722,949
2011-09-16 2011-09-14 3.233 82,868,384 -229,584 26.67% 267,941,108
2011-09-14 2011-09-09 3.413 83,097,968 -22,268 26.75% 283,610,287
2011-09-09 2011-09-07 3.503 83,120,236 -282,804 26.75% 291,151,716
2011-09-08 2011-09-06 3.503 83,403,040 -341,592 26.84% 292,142,315
2011-09-07 2011-09-05 3.458 83,744,632 -423,538 26.95% 289,578,082
2011-09-02 2011-08-31 3.593 84,168,170 -15,810 27.09% 302,381,944
2011-09-01 2011-08-30 3.548 84,183,980 -140,734 27.09% 298,658,259
2011-08-31 2011-08-29 3.458 84,324,714 -89,072 27.14% 291,583,930
2011-08-24 2011-08-22 3.368 84,413,786 -76,825 27.17% 284,310,321
2011-08-22 2011-08-18 3.638 84,490,611 -133,608 27.19% 307,334,598
2011-08-19 2011-08-17 3.503 84,624,219 -55,670 27.24% 296,419,834
2011-08-18 2011-08-16 3.413 84,679,889 -1,675,670 27.25% 289,009,325
2011-08-17 2011-08-15 3.368 86,355,559 -422,202 27.79% 290,850,320
2011-08-16 2011-08-12 3.278 86,777,761 -8,908 27.93% 284,478,392
2011-08-12 2011-08-10 3.233 86,786,669 +223 27.93% 280,610,230
2011-08-11 2011-08-09 3.054 86,786,446 +10,911 27.93% 265,020,092
2011-08-09 2011-08-05 3.458 86,775,535 -308,412 27.93% 300,058,551
2011-08-08 2011-08-04 3.638 87,083,947 -237,377 28.03% 316,767,857
2011-08-05 2011-08-03 3.593 87,321,324 -114,458 28.10% 313,709,942
2011-08-03 2011-08-01 3.817 87,435,782 -11,134 28.14% 333,753,714
2011-08-01 2011-07-28 3.817 87,446,916 -19,596 28.14% 333,796,214
2011-07-29 2011-07-27 3.727 87,466,512 +4,899 28.15% 326,015,226
2011-07-28 2011-07-26 3.772 87,461,613 -337,583 28.15% 329,924,640
2011-07-27 2011-07-25 3.682 87,799,196 -167,011 28.26% 323,312,410
2011-07-22 2011-07-20 3.727 87,966,207 -198,631 28.31% 327,877,747
2011-07-21 2011-07-19 3.727 88,164,838 -183,266 28.38% 328,618,107
2011-07-20 2011-07-18 3.772 88,348,104 -197,072 28.43% 333,268,681
2011-07-19 2011-07-15 3.772 88,545,176 -55,670 28.50% 334,012,081
2011-07-18 2011-07-14 3.772 88,600,846 -16,701 28.52% 334,222,080
2011-07-15 2011-07-13 3.682 88,617,547 -11,357 28.52% 326,325,911
2011-07-13 2011-07-11 3.593 88,628,904 -94,639 28.53% 318,407,544
2011-07-12 2011-07-08 3.548 88,723,543 -27,612 28.56% 314,763,199
2011-07-11 2011-07-07 3.548 88,751,155 -33,402 28.56% 314,861,158
2011-07-08 2011-07-06 3.548 88,784,557 -100,875 28.58% 314,979,658
2011-07-07 2011-07-05 3.548 88,885,432 -50,548 28.61% 315,337,530
2011-07-06 2011-07-04 3.593 88,935,980 -356,289 28.62% 319,510,743
2011-07-04 2011-06-29 3.593 89,292,269 -10,020 28.74% 320,790,744
2011-06-30 2011-06-28 3.682 89,302,289 -38,969 28.74% 328,847,411
2011-06-29 2011-06-27 3.593 89,341,258 -16,701 28.75% 320,966,742
2011-06-22 2011-06-20 3.458 89,357,959 -68,141 28.76% 308,988,239
2011-06-20 2011-06-16 3.458 89,426,100 -54,334 28.78% 309,223,862
2011-06-16 2011-06-14 3.593 89,480,434 -44,536 28.80% 321,466,744
2011-06-15 2011-06-13 3.503 89,524,970 -32,956 28.81% 313,586,075
2011-06-13 2011-06-09 3.503 89,557,926 -46,541 28.82% 313,701,513
2011-06-10 2011-06-08 3.593 89,604,467 +20,042 28.84% 321,912,344
2011-06-09 2011-06-07 3.593 89,584,425 -1,114 28.83% 321,840,342
2011-06-08 2011-06-03 3.593 89,585,539 -22,268 28.83% 321,844,344
2011-06-07 2011-06-02 3.593 89,607,807 -31,620 28.84% 321,924,344
2011-06-02 2011-05-31 3.413 89,639,427 -16,701 28.85% 305,936,044
2011-06-01 2011-05-30 3.593 89,656,128 -67,695 28.86% 322,097,941
2011-05-26 2011-05-24 3.727 89,723,823 -24,495 28.88% 334,428,935
2011-05-24 2011-05-20 3.682 89,748,318 +11,134 28.89% 330,489,871
2011-05-20 2011-05-18 3.817 89,737,184 -170,573 28.88% 342,538,464
2011-05-19 2011-05-17 3.817 89,907,757 -115,794 28.94% 343,189,563
2011-05-13 2011-05-11 3.862 90,023,551 -49,881 28.97% 347,674,288
2011-05-12 2011-05-09 3.907 90,073,432 -55,670 28.99% 351,911,895
2011-05-11 2011-05-06 3.997 90,129,102 -66,581 29.01% 360,224,323
2011-05-09 2011-05-05 3.907 90,195,683 -55,670 29.03% 352,389,523
2011-05-06 2011-05-04 3.907 90,251,353 +10,689 29.05% 352,607,022
2011-05-04 2011-04-29 4.087 90,240,664 -2,450 29.04% 368,775,158
2011-05-03 2011-04-28 4.131 90,243,114 -4,231 29.04% 372,837,754
2011-04-29 2011-04-27 4.131 90,247,345 -56,115 29.05% 372,855,235
2011-04-28 2011-04-26 4.131 90,303,460 -77,493 29.06% 373,087,073
2011-04-27 2011-04-21 4.266 90,380,953 -66,804 29.09% 385,583,556
2011-04-26 2011-04-20 4.221 90,447,757 +40,973 29.11% 381,806,782
2011-04-21 2011-04-19 4.311 90,406,784 -181,485 29.10% 389,753,691
2011-04-20 2011-04-18 4.311 90,588,269 -88,181 29.16% 390,536,093
2011-04-19 2011-04-15 4.401 90,676,450 +194,845 29.18% 399,060,340
2011-04-11 2011-04-07 4.356 90,481,605 -181,484 29.12% 394,139,547
2011-04-06 2011-04-01 4.356 90,663,089 -5,567 29.18% 394,930,095
2011-04-04 2011-03-31 4.401 90,668,656 +94,862 29.18% 399,026,039
2011-04-01 2011-03-30 4.266 90,573,794 +22,268 29.15% 386,406,255
2011-03-31 2011-03-29 4.311 90,551,526 +14,919 29.14% 390,377,690
2011-03-30 2011-03-28 4.311 90,536,607 -12,025 29.14% 390,313,372
2011-03-29 2011-03-25 4.311 90,548,632 +74,153 29.14% 390,365,214
2011-03-28 2011-03-24 4.401 90,474,479 -137,839 29.12% 398,171,480
2011-03-25 2011-03-23 4.311 90,612,318 -13,361 29.16% 390,639,771
2011-03-24 2011-03-22 4.266 90,625,679 +65,245 29.17% 386,627,607
2011-03-23 2011-03-21 4.401 90,560,434 -4,453 29.15% 398,549,762
2011-03-22 2011-03-18 4.311 90,564,887 +44,759 29.15% 390,435,291
2011-03-18 2011-03-16 4.311 90,520,128 -12,248 29.13% 390,242,330
2011-03-15 2011-03-11 4.401 90,532,376 -16,478 29.14% 398,426,281
2011-03-11 2011-03-09 4.356 90,548,854 +325,113 29.14% 394,432,485
2011-03-10 2011-03-08 4.491 90,223,741 +659,134 29.04% 405,171,429
2011-03-09 2011-03-07 4.581 89,564,607 +997,386 28.83% 410,255,658
2011-03-07 2011-03-03 4.940 88,567,221 -2,895 28.51% 437,505,670
2011-03-04 2011-03-02 4.940 88,570,116 +53,666 28.51% 437,519,971
2011-03-02 2011-02-28 5.030 88,516,450 -21,600 28.49% 445,204,960
2011-03-01 2011-02-25 4.850 88,538,050 +148,750 28.50% 429,409,543
2011-02-28 2011-02-24 4.491 88,389,300 -20,041 28.45% 396,933,431
2011-02-25 2011-02-23 4.670 88,409,341 -6,680 28.45% 412,904,367
2011-02-24 2011-02-22 4.670 88,416,021 +350,053 28.46% 412,935,565
2011-02-23 2011-02-21 4.940 88,065,968 +111,341 28.34% 435,029,573
2011-02-21 2011-02-17 4.850 87,954,627 +111,340 28.31% 426,579,941
2011-02-18 2011-02-16 4.850 87,843,287 +2,895 28.27% 426,039,942
2011-02-17 2011-02-15 4.940 87,840,392 +42,309 28.27% 433,915,270
2011-02-16 2011-02-14 4.760 87,798,083 +14,251 28.26% 417,935,134
2011-02-15 2011-02-11 4.670 87,783,832 +5,587,943 28.25% 409,983,008
2011-02-11 2011-02-09 4.850 82,195,889 -58,120 26.45% 398,650,062
2011-02-10 2011-02-08 4.850 82,254,009 +11,134 26.47% 398,931,944
2011-02-09 2011-02-07 4.760 82,242,875 +55,670 26.47% 391,491,315
2011-02-08 2011-02-02 5.030 82,187,205 +84,842 26.45% 413,371,201
2011-02-07 2011-01-31 4.670 82,102,363 +35,406 26.42% 383,448,443
2011-02-01 2011-01-28 4.670 82,066,957 +82,391 26.41% 383,283,084
2011-01-28 2011-01-26 4.670 81,984,566 +91,745 26.39% 382,898,288
2011-01-27 2011-01-25 4.581 81,892,821 -30,730 26.36% 375,114,616
2011-01-26 2011-01-24 4.581 81,923,551 +183,711 26.37% 375,255,377
2011-01-25 2011-01-21 4.670 81,739,840 +2,125,262 26.31% 381,755,327
2011-01-24 2011-01-20 4.670 79,614,578 +83,505 25.62% 371,829,566
2011-01-21 2011-01-19 4.581 79,531,073 -51,216 25.60% 364,296,498
2011-01-20 2011-01-18 4.670 79,582,289 -35,629 25.61% 371,678,765
2011-01-19 2011-01-17 4.581 79,617,918 +33,402 25.62% 364,694,297
2011-01-18 2011-01-14 4.581 79,584,516 +14,474 25.61% 364,541,297
2011-01-17 2011-01-13 4.581 79,570,042 -3,340 25.61% 364,474,998
2011-01-14 2011-01-12 4.581 79,573,382 +413,963 25.61% 364,490,297
2011-01-13 2011-01-11 4.581 79,159,419 -8,907 25.48% 362,594,116
2011-01-12 2011-01-10 4.491 79,168,326 +219,563 25.48% 355,524,427
2011-01-11 2011-01-07 4.581 78,948,763 +65,690 25.41% 361,629,195
2011-01-10 2011-01-06 4.491 78,883,073 +356,734 25.39% 354,243,430
2011-01-07 2011-01-05 4.581 78,526,339 +488,784 25.27% 359,694,258
2011-01-06 2011-01-04 4.581 78,037,555 +94,639 25.12% 357,455,356
2011-01-04 2010-12-31 4.491 77,942,916 +233,592 25.09% 350,021,428
2011-01-03 2010-12-29 4.491 77,709,324 +35,629 25.01% 348,972,427
2010-12-30 2010-12-28 4.491 77,673,695 +55,002 25.00% 348,812,427
2010-12-29 2010-12-24 4.581 77,618,693 -2,450 24.98% 355,536,735
2010-12-28 2010-12-22 4.491 77,621,143 +22,268 24.98% 348,576,429
2010-12-23 2010-12-21 4.491 77,598,875 +18,705 24.98% 348,476,429
2010-12-22 2010-12-20 4.491 77,580,170 +176,363 24.97% 348,392,430
2010-12-21 2010-12-17 4.491 77,403,807 +193,287 24.91% 347,600,430
2010-12-17 2010-12-15 4.491 77,210,520 -5,567 24.85% 346,732,428
2010-12-16 2010-12-14 4.491 77,216,087 +103,324 24.85% 346,757,428
2010-12-15 2010-12-13 4.491 77,112,763 -30,062 24.82% 346,293,426
2010-12-14 2010-12-10 4.446 77,142,825 -6,458 24.83% 342,964,143
2010-12-13 2010-12-09 4.581 77,149,283 +162,557 24.83% 353,386,577
2010-12-10 2010-12-08 4.581 76,986,726 +747,983 24.78% 352,641,975
2010-12-09 2010-12-07 4.581 76,238,743 +132,495 24.54% 349,215,798
2010-12-08 2010-12-06 4.581 76,106,248 +511,942 24.49% 348,608,897
2010-12-07 2010-12-03 4.491 75,594,306 +123,588 24.33% 339,474,430
2010-12-06 2010-12-02 4.491 75,470,718 +161,666 24.29% 338,919,428
2010-12-03 2010-12-01 4.446 75,309,052 -83,505 24.24% 334,811,494
2010-12-02 2010-11-30 4.311 75,392,557 +89,740 24.27% 325,025,690
2010-12-01 2010-11-29 4.266 75,302,817 -6,235 24.24% 321,257,157
2010-11-30 2010-11-26 4.266 75,309,052 -38,969 24.24% 321,283,757
2010-11-29 2010-11-25 4.221 75,348,021 +151,645 24.25% 318,066,322
2010-11-26 2010-11-24 4.221 75,196,376 -22,268 24.20% 317,426,184
2010-11-25 2010-11-23 4.221 75,218,644 +372,990 24.21% 317,520,183
2010-11-24 2010-11-22 4.311 74,845,654 +388,800 24.09% 322,667,931
2010-11-23 2010-11-19 4.266 74,456,854 +328,899 23.96% 317,648,106
2010-11-22 2010-11-18 4.176 74,127,955 +490,342 23.86% 309,587,168
2010-11-19 2010-11-17 4.311 73,637,613 +111,118 23.70% 317,459,932
2010-11-18 2010-11-16 4.446 73,526,495 +162,111 23.66% 326,886,542
2010-11-16 2010-11-12 4.581 73,364,384 -254,524 23.61% 336,049,637
2010-11-15 2010-11-11 4.491 73,618,908 -11,134 23.69% 330,603,429
2010-11-12 2010-11-10 4.491 73,630,042 -668 23.70% 330,653,429
2010-11-11 2010-11-09 4.670 73,630,710 -165,897 23.70% 343,882,686
2010-11-10 2010-11-08 4.581 73,796,607 -37,855 23.75% 338,029,458
2010-11-09 2010-11-05 4.356 73,834,462 -16,701 23.76% 321,624,284
2010-11-08 2010-11-04 4.311 73,851,163 +2,004 23.77% 318,380,569
2010-11-05 2010-11-03 4.176 73,849,159 -668 23.77% 308,422,807
2010-11-04 2010-11-02 4.176 73,849,827 -21,823 23.77% 308,425,597
2010-11-03 2010-11-01 4.087 73,871,650 -11,134 23.78% 301,881,970
2010-11-02 2010-10-29 3.952 73,882,784 +27,835 23.78% 291,973,817
2010-11-01 2010-10-28 3.952 73,854,949 +29,616 23.77% 291,863,817
2010-10-28 2010-10-26 4.176 73,825,333 +57,229 23.76% 308,323,300
2010-10-27 2010-10-25 4.131 73,768,104 +22,268 23.74% 304,771,556
2010-10-22 2010-10-20 4.131 73,745,836 +33,402 23.74% 304,679,556
2010-10-21 2010-10-19 4.311 73,712,434 +81,947 23.72% 317,782,493
2010-10-20 2010-10-18 4.311 73,630,487 +63,909 23.70% 317,429,211
2010-10-19 2010-10-15 4.401 73,566,578 +41,196 23.68% 323,761,060
2010-10-18 2010-10-14 4.491 73,525,382 -63,019 23.66% 330,183,428
2010-10-15 2010-10-13 4.581 73,588,401 -230,696 23.68% 337,075,759
2010-10-14 2010-10-12 4.131 73,819,097 +156,767 23.76% 304,982,232
2010-10-12 2010-10-08 4.087 73,662,330 +140,734 23.71% 301,026,568
2010-10-11 2010-10-07 4.087 73,521,596 +342,259 23.66% 300,451,448
2010-10-08 2010-10-06 3.952 73,179,337 +105,774 23.55% 289,193,898
2010-10-07 2010-10-05 3.907 73,073,563 +34,738 23.52% 285,494,351
2010-10-06 2010-10-04 3.952 73,038,825 +174,358 23.51% 288,638,616
2010-10-05 2010-09-30 3.952 72,864,467 +20,932 23.45% 287,949,579
2010-10-04 2010-09-29 3.907 72,843,535 +3,118 23.44% 284,595,644
2010-09-30 2010-09-28 3.952 72,840,417 +44,536 23.44% 287,854,537
2010-09-29 2010-09-27 3.907 72,795,881 +76,379 23.43% 284,409,463
2010-09-28 2010-09-24 3.997 72,719,502 -44,536 23.40% 290,642,343
2010-09-27 2010-09-22 3.862 72,764,038 -13,138 23.42% 281,017,410
2010-09-24 2010-09-21 3.907 72,777,176 +2,227 23.42% 284,336,383
2010-09-21 2010-09-17 3.907 72,774,949 +2,004 23.42% 284,327,683
2010-09-10 2010-09-08 3.952 72,772,945 +177,031 23.42% 287,587,897
2010-09-09 2010-09-07 4.042 72,595,914 +1,113 23.36% 293,408,486
2010-09-07 2010-09-03 3.907 72,594,801 +15,588 23.36% 283,623,854
2010-09-06 2010-09-02 3.817 72,579,213 +48,544 23.36% 277,044,264
2010-09-02 2010-08-31 3.727 72,530,669 +4,454 23.34% 270,344,637
2010-09-01 2010-08-30 3.772 72,526,215 -13,361 23.34% 273,585,000
2010-08-31 2010-08-27 3.772 72,539,576 +65,246 23.35% 273,635,401
2010-08-30 2010-08-26 3.772 72,474,330 +48,321 23.33% 273,389,278
2010-08-27 2010-08-25 3.772 72,426,009 +71,926 23.31% 273,207,001
2010-08-26 2010-08-24 3.817 72,354,083 +891 23.29% 276,184,914
2010-08-25 2010-08-23 3.862 72,353,192 +69,699 23.29% 279,430,707
2010-08-24 2010-08-20 3.862 72,283,493 +28,948 23.26% 279,161,527
2010-08-20 2010-08-18 3.907 72,254,545 +13,361 23.26% 282,294,493
2010-08-19 2010-08-17 3.907 72,241,184 +33,402 23.25% 282,242,292
2010-08-18 2010-08-16 3.907 72,207,782 +2,227 23.24% 282,111,793
2010-08-13 2010-08-11 3.952 72,205,555 -16,701 23.24% 285,345,656
2010-08-11 2010-08-09 3.952 72,222,256 +22,268 23.24% 285,411,656
2010-08-10 2010-08-06 3.952 72,199,988 +166,342 23.24% 285,323,656
2010-08-09 2010-08-05 3.997 72,033,646 +20,041 23.18% 287,901,142
2010-08-06 2010-08-04 3.907 72,013,605 -40,973 23.18% 281,353,154
2010-08-05 2010-08-03 3.997 72,054,578 +15,588 23.19% 287,984,802
2010-08-04 2010-08-02 4.042 72,038,990 +10,911 23.19% 291,157,585
2010-07-29 2010-07-27 3.952 72,028,079 +42,532 23.18% 284,644,297
2010-07-28 2010-07-26 3.952 71,985,547 +67,918 23.17% 284,476,217
2010-07-27 2010-07-23 3.997 71,917,629 +24,940 23.15% 287,437,450
2010-07-26 2010-07-22 3.907 71,892,689 +30,062 23.14% 280,880,742
2010-07-23 2010-07-21 3.817 71,862,627 +5,567 23.13% 274,308,963
2010-07-15 2010-07-13 3.862 71,857,060 +55,670 23.13% 277,514,627
2010-07-14 2010-07-12 3.907 71,801,390 -11,134 23.11% 280,524,042
2010-07-13 2010-07-09 3.817 71,812,524 -8,908 23.11% 274,117,713
2010-07-12 2010-07-08 3.682 71,821,432 +31,176 23.12% 264,475,773
2010-07-09 2010-07-07 3.638 71,790,256 -20,487 23.11% 261,137,056
2010-07-07 2010-07-05 3.593 71,810,743 +1,114 23.11% 257,986,743
2010-07-05 2010-06-30 3.727 71,809,629 -7,349 23.11% 267,657,094
2010-06-30 2010-06-28 3.817 71,816,978 +22,268 23.11% 274,134,715
2010-06-29 2010-06-25 3.862 71,794,710 -6,680 23.11% 277,273,829
2010-06-28 2010-06-24 3.907 71,801,390 +5,344 23.11% 280,524,042
2010-06-25 2010-06-23 3.907 71,796,046 -2,227 23.11% 280,503,163
2010-06-23 2010-06-21 4.042 71,798,273 -35,406 23.11% 290,184,687
2010-06-22 2010-06-18 3.682 71,833,679 -4,454 23.12% 264,520,872
2010-06-21 2010-06-17 3.727 71,838,133 +4,454 23.12% 267,763,337
2010-06-17 2010-06-14 3.593 71,833,679 +13,361 23.12% 258,069,143
2010-06-15 2010-06-11 3.458 71,820,318 +16,701 23.12% 248,345,350
2010-06-02 2010-05-31 3.503 71,803,617 +5,567 23.11% 251,512,114
2010-05-25 2010-05-20 3.413 71,798,050 -11,134 23.11% 245,044,085
2010-05-24 2010-05-19 3.503 71,809,184 +5,567 23.11% 251,531,614
2010-05-11 2010-05-07 3.727 71,803,617 -2,227 23.11% 267,634,685
2010-05-07 2010-05-05 3.907 71,805,844 -27,835 23.11% 280,541,443
2010-05-04 2010-04-30 4.131 71,833,679 +20,041 23.12% 296,779,515
2010-04-30 2010-04-28 4.221 71,813,638 +11,134 23.11% 303,146,644
2010-04-26 2010-04-22 4.401 71,802,504 -23,381 23.11% 315,997,501
2010-04-21 2010-04-19 4.491 71,825,885 -21,377 23.12% 322,551,428
2010-04-20 2010-04-16 4.760 71,847,262 -8,908 23.12% 342,006,272
2010-04-13 2010-04-09 4.940 71,856,170 +11,134 23.13% 354,956,173
2010-04-12 2010-04-08 5.030 71,845,036 -5,567 23.12% 361,353,922
2010-04-09 2010-04-07 5.209 71,850,603 +4,454 23.13% 374,288,419
2010-04-08 2010-04-01 5.119 71,846,149 -18,483 23.12% 367,812,368
2010-04-07 2010-03-31 4.940 71,864,632 -11,134 23.13% 354,997,974
2010-03-31 2010-03-29 4.940 71,875,766 +5,567 23.13% 355,052,974
2010-03-30 2010-03-26 4.760 71,870,199 +11,135 23.13% 342,115,457
2010-03-29 2010-03-25 4.760 71,859,064 +3,562 23.13% 342,062,452
2010-03-26 2010-03-24 4.850 71,855,502 -95,752 23.13% 348,499,185
2010-03-25 2010-03-23 4.940 71,951,254 +11,134 23.16% 355,425,870
2010-03-23 2010-03-19 5.030 71,940,120 -5,567 23.15% 361,832,159
2010-03-12 2010-03-10 5.209 71,945,687 +25,831 23.16% 374,783,736
2010-03-11 2010-03-09 5.299 71,919,856 +4,231 23.15% 381,108,644
2010-03-09 2010-03-05 5.209 71,915,625 -5,567 23.15% 374,627,135
2010-03-03 2010-03-01 5.389 71,921,192 +2,004 23.15% 387,575,312
2010-02-26 2010-02-24 5.299 71,919,188 -11,134 23.15% 381,105,105
2010-02-23 2010-02-19 4.850 71,930,322 -3,340 23.15% 348,862,062
2010-02-18 2010-02-12 5.030 71,933,662 +222 23.15% 361,799,678
2010-02-17 2010-02-11 5.030 71,933,440 -12,247 23.15% 361,798,561
2010-02-11 2010-02-09 4.670 71,945,687 +6,680 23.16% 336,013,005
2010-02-05 2010-02-03 5.119 71,939,007 -2,449 23.15% 368,287,750
2010-01-29 2010-01-27 4.940 71,941,456 +3,340 23.15% 355,377,470
2010-01-28 2010-01-26 5.119 71,938,116 -3,563 23.15% 368,283,188
2010-01-27 2010-01-25 5.209 71,941,679 +2,227 23.15% 374,762,857
2010-01-26 2010-01-22 5.389 71,939,452 +4,453 23.15% 387,673,714
2010-01-25 2010-01-21 5.389 71,934,999 +7,794 23.15% 387,649,717
2010-01-22 2010-01-20 5.569 71,927,205 -4,008 23.15% 400,527,973
2010-01-21 2010-01-19 5.748 71,931,213 -2,227 23.15% 413,471,269
2010-01-20 2010-01-18 5.569 71,933,440 +22,268 23.15% 400,562,693
2010-01-19 2010-01-15 5.569 71,911,172 -18,928 23.14% 400,438,693
2010-01-18 2010-01-14 5.658 71,930,100 -2,226 23.15% 407,004,483
2010-01-15 2010-01-13 5.658 71,932,326 +8,907 23.15% 407,017,078
2010-01-14 2010-01-12 5.658 71,923,419 -3,340 23.15% 406,966,679
2010-01-12 2010-01-08 5.658 71,926,759 +11,134 23.15% 406,985,578
2010-01-11 2010-01-07 5.838 71,915,625 -24,941 23.15% 419,840,755
2010-01-08 2010-01-06 5.479 71,940,566 +14,475 23.15% 394,141,045
2010-01-07 2010-01-05 5.569 71,926,091 +12,692 23.15% 400,521,770
2010-01-06 2010-01-04 5.479 71,913,399 -3,340 23.15% 393,992,205
2010-01-05 2009-12-31 5.479 71,916,739 +40,305 23.15% 394,010,504
2010-01-04 2009-12-29 5.389 71,876,434 +6,235 23.13% 387,334,117
2009-12-30 2009-12-28 5.389 71,870,199 +16,924 23.13% 387,300,517
2009-12-29 2009-12-24 5.569 71,853,275 -7,126 23.13% 400,116,292
2009-12-28 2009-12-22 5.299 71,860,401 -33,402 23.13% 380,793,588
2009-12-23 2009-12-21 5.209 71,893,803 +14,475 23.14% 374,513,459
2009-12-22 2009-12-18 5.389 71,879,328 -13,139 23.13% 387,349,712
2009-12-21 2009-12-17 5.838 71,892,467 -15,587 23.14% 419,705,560
2009-12-18 2009-12-16 6.197 71,908,054 -11,134 23.14% 445,630,190
2009-12-17 2009-12-15 6.377 71,919,188 +34,515 23.15% 458,618,007
2009-12-16 2009-12-14 6.646 71,884,673 +446 23.14% 477,766,836
2009-12-15 2009-12-11 6.736 71,884,227 -36,743 23.14% 484,220,140
2009-12-14 2009-12-10 6.377 71,920,970 +81,279 23.15% 458,629,371
2009-12-11 2009-12-09 7.006 71,839,691 -66,136 23.12% 503,276,946
2009-12-10 2009-12-08 6.736 71,905,827 +138,730 23.14% 484,365,640
2009-12-09 2009-12-07 6.197 71,767,097 -26,722 23.10% 444,756,648
2009-12-08 2009-12-04 6.377 71,793,819 +2,004 23.11% 457,818,548
2009-12-07 2009-12-03 6.377 71,791,815 -35,406 23.11% 457,805,768
2009-12-04 2009-12-02 6.107 71,827,221 -120,470 23.12% 438,678,102
2009-12-02 2009-11-30 5.569 71,947,691 -16,256 23.16% 400,642,050
2009-12-01 2009-11-27 5.389 71,963,947 -26,499 23.16% 387,805,714
2009-11-30 2009-11-26 5.838 71,990,446 +77,938 23.17% 420,277,557
2009-11-27 2009-11-25 5.838 71,912,508 -20,041 23.15% 419,822,558
2009-11-26 2009-11-24 5.658 71,932,549 +10,021 23.15% 407,018,340
2009-11-25 2009-11-23 5.658 71,922,528 +10,911 23.15% 406,961,638
2009-11-24 2009-11-20 5.658 71,911,617 +1,336 23.14% 406,899,900
2009-11-23 2009-11-19 5.658 71,910,281 +4,454 23.14% 406,892,340
2009-11-20 2009-11-18 5.569 71,905,827 +21,600 23.14% 400,408,929
2009-11-19 2009-11-17 5.748 71,884,227 +99,538 23.14% 413,201,186
2009-11-18 2009-11-16 5.838 71,784,689 -67,250 23.10% 419,076,356
2009-11-17 2009-11-13 5.748 71,851,939 -668 23.13% 413,015,590
2009-11-16 2009-11-12 5.658 71,852,607 +29,839 23.13% 406,566,001
2009-11-13 2009-11-11 5.838 71,822,768 +4,899 23.12% 419,298,659
2009-11-12 2009-11-10 5.928 71,817,869 -14,474 23.11% 425,720,368
2009-11-11 2009-11-09 6.107 71,832,343 -177,031 23.12% 438,709,384
2009-11-10 2009-11-06 6.018 72,009,374 -6,235 23.18% 433,323,076
2009-11-09 2009-11-05 5.928 72,015,609 -37,855 23.18% 426,892,527
2009-11-06 2009-11-04 5.838 72,053,464 -3,341 23.19% 420,645,454
2009-11-05 2009-11-03 5.748 72,056,805 +2,895 23.19% 414,193,190
2009-11-03 2009-10-30 5.838 72,053,910 +3,340 23.19% 420,648,058
2009-11-02 2009-10-29 5.748 72,050,570 +37,856 23.19% 414,157,351
2009-10-30 2009-10-28 6.018 72,012,714 -22,268 23.18% 433,343,174
2009-10-29 2009-10-27 6.197 72,034,982 +11,134 23.18% 446,416,791
2009-10-28 2009-10-23 6.287 72,023,848 -2,227 23.18% 452,816,600
2009-10-27 2009-10-22 6.467 72,026,075 -23,381 23.18% 465,768,618
2009-10-23 2009-10-21 6.556 72,049,456 +2,895 23.19% 472,390,924
2009-10-22 2009-10-20 6.107 72,046,561 -47,654 23.19% 440,017,700
2009-10-21 2009-10-19 5.838 72,094,215 -10,911 23.20% 420,883,357
2009-10-19 2009-10-15 5.479 72,105,126 +18,927 23.21% 395,042,621
2009-10-16 2009-10-14 5.569 72,086,199 +26,054 23.20% 401,413,334
2009-10-15 2009-10-13 5.748 72,060,145 +2,227 23.19% 414,212,389
2009-10-14 2009-10-12 5.658 72,057,918 -11,134 23.19% 407,727,719
2009-10-13 2009-10-09 5.748 72,069,052 -16,701 23.20% 414,263,588
2009-10-09 2009-10-07 5.928 72,085,753 +10,911 23.20% 427,308,325
2009-10-08 2009-10-06 5.838 72,074,842 +18,260 23.20% 420,770,258
2009-10-06 2009-10-02 5.389 72,056,582 -3,118 23.19% 388,304,914
2009-10-05 2009-09-30 5.479 72,059,700 +4,454 23.19% 394,793,745
2009-09-29 2009-09-25 5.748 72,055,246 -40,082 23.19% 414,184,229
2009-09-25 2009-09-23 5.658 72,095,328 +7,348 23.20% 407,939,398
2009-09-23 2009-09-21 5.928 72,087,980 +5,567 23.20% 427,321,526
2009-09-22 2009-09-18 6.018 72,082,413 -1,336 23.20% 433,762,595
2009-09-21 2009-09-17 6.107 72,083,749 -26,722 23.20% 440,244,823
2009-09-18 2009-09-16 6.018 72,110,471 -4,453 23.21% 433,931,436
2009-09-17 2009-09-15 6.107 72,114,924 -4,454 23.21% 440,435,221
2009-09-15 2009-09-11 6.107 72,119,378 -445 23.21% 440,462,423
2009-09-14 2009-09-10 6.018 72,119,823 -12,248 23.21% 433,987,713
2009-09-11 2009-09-09 6.197 72,132,071 -8,684 23.22% 447,018,473
2009-09-10 2009-09-08 6.377 72,140,755 +17,592 23.22% 460,030,907
2009-09-09 2009-09-07 6.018 72,123,163 +1,781 23.21% 434,007,811
2009-09-08 2009-09-04 5.838 72,121,382 +1,559 23.21% 421,041,957
2009-09-07 2009-09-03 5.569 72,119,823 +15,365 23.21% 401,600,570
2009-09-03 2009-09-01 5.479 72,104,458 +6,457 23.21% 395,038,961
2009-09-02 2009-08-31 5.299 72,098,001 +23,382 23.20% 382,052,648
2009-09-01 2009-08-28 5.569 72,074,619 +12,693 23.20% 401,348,851
2009-08-31 2009-08-27 5.838 72,061,926 -1,114 23.19% 420,694,855
2009-08-28 2009-08-26 6.107 72,063,040 +1,114 23.19% 440,118,344
2009-08-27 2009-08-25 5.928 72,061,926 -5,567 23.19% 427,167,084
2009-08-25 2009-08-21 5.928 72,067,493 +5,567 23.19% 427,200,084
2009-08-24 2009-08-20 5.928 72,061,926 +7,793 23.19% 427,167,084
2009-08-20 2009-08-18 6.018 72,054,133 -57,896 23.19% 433,592,417
2009-08-19 2009-08-17 6.107 72,112,029 -8,908 23.21% 440,417,540
2009-08-18 2009-08-14 6.467 72,120,937 +12,470 23.21% 466,382,059
2009-08-17 2009-08-13 6.556 72,108,467 +11,134 23.21% 472,777,829
2009-08-14 2009-08-12 6.377 72,097,333 +13,361 23.20% 459,754,011
2009-08-13 2009-08-11 6.377 72,083,972 +5,567 23.20% 459,668,810
2009-08-11 2009-08-07 6.287 72,078,405 -8,016 23.20% 453,159,602
2009-08-10 2009-08-06 6.556 72,086,421 +1,336 23.20% 472,633,284
2009-08-06 2009-08-04 6.826 72,085,085 -17,815 23.20% 492,047,451
2009-08-05 2009-08-03 7.006 72,102,900 -31,397 23.21% 505,120,872
2009-08-04 2009-07-31 6.916 72,134,297 -16,479 23.22% 498,862,097
2009-08-03 2009-07-30 6.736 72,150,776 -29,171 23.22% 486,015,644
2009-07-31 2009-07-29 6.916 72,179,947 -23,827 23.23% 499,177,800
2009-07-30 2009-07-28 7.275 72,203,774 +84,173 23.24% 525,282,456
2009-07-29 2009-07-27 7.455 72,119,601 -278,350 23.21% 537,624,914
2009-07-28 2009-07-24 7.095 72,397,951 -322,441 23.30% 513,690,276
2009-07-27 2009-07-23 6.646 72,720,392 -66,136 23.41% 483,321,272
2009-07-24 2009-07-22 6.377 72,786,528 -243,167 23.43% 464,148,906
2009-07-23 2009-07-21 6.377 73,029,695 -143,852 23.50% 465,699,546
2009-07-22 2009-07-20 6.197 73,173,547 -152,536 23.55% 453,472,732
2009-07-21 2009-07-17 6.287 73,326,083 +17,814 23.60% 461,003,800
2009-07-20 2009-07-16 6.107 73,308,269 -5,567 23.59% 447,723,465
2009-07-17 2009-07-15 6.197 73,313,836 +3,341 23.60% 454,342,134
2009-07-16 2009-07-14 5.928 73,310,495 +2,226 23.59% 434,568,323
2009-07-15 2009-07-13 5.748 73,308,269 +20,710 23.59% 421,386,791
2009-07-14 2009-07-10 6.107 73,287,559 +8,239 23.59% 447,596,981
2009-07-13 2009-07-09 6.197 73,279,320 +22,268 23.58% 454,128,230
2009-07-10 2009-07-08 6.377 73,257,052 -7,794 23.58% 467,149,368
2009-07-09 2009-07-07 6.377 73,264,846 -9,353 23.58% 467,199,069
2009-07-08 2009-07-06 6.826 73,274,199 +4,454 23.58% 500,164,255
2009-07-07 2009-07-03 6.556 73,269,745 -13,361 23.58% 480,391,726
2009-07-06 2009-07-02 6.107 73,283,106 +6,681 23.59% 447,569,784
2009-07-03 2009-06-30 6.197 73,276,425 +1,113 23.58% 454,110,289
2009-07-02 2009-06-29 6.467 73,275,312 +2,004 23.58% 473,847,018
2009-06-30 2009-06-26 6.556 73,273,308 -133,385 23.58% 480,415,087
2009-06-29 2009-06-25 6.556 73,406,693 -17,369 23.63% 481,289,623
2009-06-26 2009-06-24 5.838 73,424,062 +22,268 23.63% 428,646,955
2009-06-25 2009-06-23 5.838 73,401,794 +11,356 23.62% 428,516,955
2009-06-24 2009-06-22 6.287 73,390,438 -38,523 23.62% 461,408,402
2009-06-23 2009-06-19 6.287 73,428,961 +4,453 23.63% 461,650,597
2009-06-22 2009-06-18 6.377 73,424,508 +14,474 23.63% 468,217,210
2009-06-19 2009-06-17 6.646 73,410,034 +56,784 23.63% 487,904,837
2009-06-18 2009-06-16 6.556 73,353,250 -10,466 23.61% 480,939,225
2009-06-17 2009-06-15 6.826 73,363,716 +109,336 23.61% 500,775,291
2009-06-16 2009-06-12 7.275 73,254,380 +4,454 23.58% 532,925,615
2009-06-15 2009-06-11 7.006 73,249,926 -20,932 23.58% 513,156,426
2009-06-12 2009-06-10 7.095 73,270,858 -41,196 23.58% 519,883,875
2009-06-11 2009-06-09 6.826 73,312,054 -74,821 23.60% 500,422,650
2009-06-10 2009-06-08 7.006 73,386,875 +150,087 23.62% 514,115,830
2009-06-09 2009-06-05 6.736 73,236,788 +8,907 23.57% 493,331,141
2009-06-08 2009-06-04 7.006 73,227,881 +12,247 23.57% 513,001,989
2009-06-05 2009-06-03 6.826 73,215,634 +23,382 23.56% 499,764,494
2009-06-04 2009-06-02 7.006 73,192,252 +14,474 23.56% 512,752,388
2009-06-03 2009-06-01 7.544 73,177,778 -78,383 23.55% 552,085,681
2009-06-02 2009-05-29 7.006 73,256,161 -427,101 23.58% 513,200,106
2009-06-01 2009-05-27 6.916 73,683,262 -1,782 23.71% 509,574,337
2009-05-29 2009-05-26 6.826 73,685,044 +25,831 23.72% 502,968,652
2009-05-27 2009-05-25 7.095 73,659,213 +66,136 23.71% 522,639,397
2009-05-26 2009-05-22 6.646 73,593,077 +18,928 23.69% 489,121,395
2009-05-25 2009-05-21 7.095 73,574,149 -164,561 23.68% 522,035,837
2009-05-22 2009-05-20 6.826 73,738,710 +12,248 23.73% 503,334,972
2009-05-21 2009-05-19 7.095 73,726,462 -176,141 23.73% 523,116,554
2009-05-20 2009-05-18 7.544 73,902,603 -116,461 23.79% 557,554,083
2009-05-19 2009-05-15 7.814 74,019,064 +82,169 23.82% 578,376,742
2009-05-18 2009-05-14 6.287 73,936,895 -51,885 23.80% 464,843,997
2009-05-15 2009-05-13 5.479 73,988,780 +20,041 23.81% 405,362,603
2009-05-14 2009-05-12 4.581 73,968,739 +34,516 23.81% 338,817,918
2009-05-13 2009-05-11 4.670 73,934,223 -53,889 23.80% 345,300,204
2009-05-12 2009-05-08 4.670 73,988,112 -12,693 23.81% 345,551,886
2009-05-11 2009-05-07 4.401 74,000,805 -27,835 23.82% 325,672,061
2009-05-08 2009-05-06 4.670 74,028,640 +98,870 23.83% 345,741,167
2009-05-07 2009-05-05 3.907 73,929,770 -668 23.79% 288,839,504
2009-05-06 2009-05-04 3.682 73,930,438 +10,244 23.79% 272,241,993
2009-05-05 2009-04-30 3.413 73,920,194 -22,268 23.79% 252,286,884
2009-05-04 2009-04-29 3.323 73,942,462 -2,227 23.80% 245,721,756
2009-04-29 2009-04-27 3.458 73,944,689 +11,134 23.80% 255,691,149
2009-04-28 2009-04-24 3.593 73,933,555 -10,021 23.80% 265,613,142
2009-04-24 2009-04-22 3.413 73,943,576 +16,033 23.80% 252,366,686
2009-04-23 2009-04-21 3.503 73,927,543 -10,911 23.79% 258,951,755
2009-04-22 2009-04-20 3.593 73,938,454 +10,911 23.80% 265,630,742
2009-04-21 2009-04-17 3.727 73,927,543 -10,020 23.79% 275,551,226
2009-04-20 2009-04-16 3.817 73,937,563 +24,049 23.80% 282,229,262
2009-04-17 2009-04-15 3.862 73,913,514 +8,239 23.79% 285,456,729
2009-04-16 2009-04-14 3.727 73,905,275 +8,907 23.79% 275,468,226
2009-04-15 2009-04-09 3.638 73,896,368 +12,248 23.78% 268,798,039
2009-04-14 2009-04-08 3.413 73,884,120 +1,113 23.78% 252,163,765
2009-04-09 2009-04-07 3.638 73,883,007 -11,134 23.78% 268,749,438
2009-04-08 2009-04-06 3.548 73,894,141 +22,268 23.78% 262,153,149
2009-04-07 2009-04-03 3.817 73,871,873 -11,134 23.78% 281,978,515
2009-04-06 2009-04-02 3.727 73,883,007 +50,103 23.78% 275,385,227
2009-04-03 2009-04-01 3.188 73,832,904 -31,175 23.76% 235,410,745
2009-04-01 2009-03-30 2.784 73,864,079 +17,815 23.77% 205,656,746
2009-03-31 2009-03-27 3.054 73,846,264 -5,568 23.77% 225,504,610
2009-03-30 2009-03-26 2.829 73,851,832 +2,227 23.77% 208,939,141
2009-03-27 2009-03-25 2.605 73,849,605 -83,505 23.77% 192,350,869
2009-03-26 2009-03-24 2.739 73,933,110 +83,505 23.80% 202,528,802
2009-03-06 2009-03-04 2.470 73,849,605 -43,645 23.77% 182,401,686
2009-03-05 2009-03-03 2.380 73,893,250 +90,408 23.78% 175,872,777
2009-03-02 2009-02-26 2.560 73,802,842 +23,382 23.75% 188,914,775
2009-02-20 2009-02-18 2.739 73,779,460 +11,134 23.75% 202,107,900
2009-02-16 2009-02-12 2.784 73,768,326 -4,454 23.74% 205,390,145
2009-02-12 2009-02-10 2.874 73,772,780 +12,470 23.74% 212,028,434
2009-01-22 2009-01-20 2.694 73,760,310 -2,227 23.74% 198,743,058
2009-01-14 2009-01-12 2.964 73,762,537 -7,125 23.74% 218,623,964
2009-01-13 2009-01-09 3.054 73,769,662 -6,681 23.74% 225,270,690
2009-01-12 2009-01-08 3.144 73,776,343 -8,907 23.74% 231,917,300
2009-01-09 2009-01-07 3.368 73,785,250 +8,907 23.75% 248,512,821
2009-01-08 2009-01-06 3.233 73,776,343 -4,453 23.74% 238,543,509
2009-01-07 2009-01-05 3.099 73,780,796 +3,340 23.75% 228,617,994
2009-01-06 2009-01-02 3.009 73,777,456 +13,361 23.75% 221,981,336
2009-01-05 2008-12-31 2.874 73,764,095 +6,903 23.74% 212,003,473
2008-12-30 2008-12-24 2.964 73,757,192 +5,567 23.74% 218,608,122
2008-12-29 2008-12-22 3.188 73,751,625 -13,361 23.74% 235,151,593
2008-12-23 2008-12-19 3.368 73,764,986 +21,154 23.74% 248,444,571
2008-12-22 2008-12-18 3.278 73,743,832 -45,649 23.73% 241,750,034
2008-12-19 2008-12-17 2.784 73,789,481 +36,742 23.75% 205,449,046
2008-12-18 2008-12-16 2.829 73,752,739 +3,340 23.74% 208,658,791
2008-12-16 2008-12-12 2.650 73,749,399 -22,268 23.74% 195,401,764
2008-12-15 2008-12-11 2.784 73,771,667 -119,356 23.74% 205,399,447
2008-12-12 2008-12-10 2.784 73,891,023 +141,624 23.78% 205,731,765
2008-12-11 2008-12-09 2.694 73,749,399 -105,327 23.74% 198,713,658
2008-12-10 2008-12-08 3.054 73,854,726 +23,604 23.77% 225,530,450
2008-12-09 2008-12-05 3.233 73,831,122 -6,903 23.76% 238,720,628
2008-12-08 2008-12-04 2.650 73,838,025 +29,393 23.76% 195,636,582
2008-12-05 2008-12-03 2.784 73,808,632 -84,173 23.76% 205,502,367
2008-12-03 2008-12-01 2.784 73,892,805 +90,631 23.78% 205,736,727
2008-11-21 2008-11-19 1.994 73,802,174 -11,134 23.75% 147,153,335
2008-11-20 2008-11-18 1.985 73,813,308 -16,478 23.76% 146,512,582
2008-11-14 2008-11-12 2.335 73,829,786 -5,567 23.76% 172,406,222
2008-11-13 2008-11-11 2.290 73,835,353 +33,402 23.76% 169,103,468
2008-11-12 2008-11-10 2.515 73,801,951 +14,474 23.75% 185,598,240
2008-11-07 2008-11-05 2.290 73,787,477 +32,957 23.75% 168,993,819
2008-11-05 2008-11-03 1.949 73,754,520 -5,567 23.74% 143,746,194
2008-10-31 2008-10-29 1.527 73,760,087 +5,790 23.74% 112,620,725
2008-10-13 2008-10-09 2.380 73,754,297 +4,453 23.74% 175,542,056
2008-10-06 2008-10-02 2.515 73,749,844 +2,227 23.74% 185,467,200
2008-10-03 2008-09-30 2.335 73,747,617 +77,938 23.74% 172,214,343
2008-10-02 2008-09-29 2.470 73,669,679 +27,835 23.71% 181,957,286
2008-09-23 2008-09-19 2.739 73,641,844 -4,676 23.70% 201,730,922
2008-09-22 2008-09-18 2.515 73,646,520 +33,847 23.70% 185,207,360
2008-09-17 2008-09-12 2.605 73,612,673 -1,559 23.69% 191,733,749
2008-09-16 2008-09-11 2.515 73,614,232 -24,272 23.69% 185,126,161
2008-09-11 2008-09-09 2.874 73,638,504 -8,907 23.70% 211,642,515
2008-09-09 2008-09-05 3.368 73,647,411 -3,117 23.70% 248,048,572
2008-09-08 2008-09-04 3.503 73,650,528 +7,793 23.70% 257,981,433
2008-09-05 2008-09-03 3.593 73,642,735 +41,196 23.70% 264,568,344
2008-09-04 2008-09-02 3.638 73,601,539 +22,268 23.69% 267,725,598
2008-09-03 2008-09-01 3.638 73,579,271 +100,207 23.68% 267,644,598
2008-09-02 2008-08-29 3.817 73,479,064 -85,732 23.65% 280,479,112
2008-09-01 2008-08-28 3.548 73,564,796 -32,289 23.68% 260,984,737
2008-08-28 2008-08-26 3.638 73,597,085 -59,901 23.69% 267,709,397
2008-08-26 2008-08-21 3.817 73,656,986 -10,243 23.71% 281,158,264
2008-08-25 2008-08-20 3.952 73,667,229 -4,454 23.71% 291,121,975
2008-08-18 2008-08-14 3.997 73,671,683 -5,567 23.71% 294,447,981
2008-08-13 2008-08-11 4.446 73,677,250 -107,109 23.71% 327,556,774
2008-08-08 2008-08-05 5.569 73,784,359 -88,404 23.75% 410,869,569
2008-08-07 2008-08-04 6.107 73,872,763 +3,340 23.78% 451,171,060
2008-08-05 2008-08-01 7.006 73,869,423 +19,596 23.77% 517,496,347
2008-08-04 2008-07-31 7.634 73,849,827 -41,864 23.77% 563,788,726
2008-08-01 2008-07-30 7.006 73,891,691 +33,402 23.78% 517,652,346
2008-07-31 2008-07-29 6.916 73,858,289 +15,587 23.77% 510,784,778
2008-07-30 2008-07-28 7.095 73,842,702 +34,516 23.77% 523,941,320
2008-07-29 2008-07-25 7.275 73,808,186 -446 23.76% 536,954,553
2008-07-25 2008-07-23 7.455 73,808,632 +2,227 23.76% 550,216,015
2008-07-24 2008-07-22 7.544 73,806,405 -1,113 23.75% 556,828,322
2008-07-23 2008-07-21 7.994 73,807,518 -36,742 23.75% 589,981,762
2008-07-22 2008-07-18 7.634 73,844,260 -72,372 23.77% 563,746,226
2008-07-21 2008-07-17 7.544 73,916,632 -1,781 23.79% 557,659,924
2008-07-18 2008-07-16 7.634 73,918,413 -223 23.79% 564,312,329
2008-07-16 2008-07-14 8.173 73,918,636 +84,174 23.79% 604,147,963
2008-07-15 2008-07-11 8.712 73,834,462 -5,790 23.76% 643,248,568
2008-07-14 2008-07-10 8.263 73,840,252 +19,373 23.77% 610,139,267
2008-07-09 2008-07-07 8.083 73,820,879 -5,567 23.76% 596,718,772
2008-07-08 2008-07-04 8.083 73,826,446 -89,517 23.76% 596,763,772
2008-07-04 2008-07-02 7.904 73,915,963 -12,916 23.79% 584,209,871
2008-07-03 2008-06-30 8.263 73,928,879 -38,301 23.79% 610,871,589
2008-06-30 2008-06-26 8.353 73,967,180 +40,751 23.81% 617,831,417
2008-06-26 2008-06-24 8.443 73,926,429 -65,023 23.79% 624,130,722
2008-06-24 2008-06-20 8.802 73,991,452 +3,117 23.81% 651,261,799
2008-06-23 2008-06-19 8.622 73,988,335 +1,336 23.81% 637,943,866
2008-06-20 2008-06-18 8.712 73,986,999 +202,862 23.81% 644,577,476
2008-06-19 2008-06-17 8.712 73,784,137 +50,103 23.75% 642,810,134
2008-06-18 2008-06-16 8.712 73,734,034 +94,640 23.73% 642,373,635
2008-06-17 2008-06-13 8.622 73,639,394 +20,486 23.70% 634,935,219
2008-06-16 2008-06-12 8.622 73,618,908 +24,050 23.69% 634,758,585
2008-06-13 2008-06-11 8.892 73,594,858 +2,226 23.69% 654,380,946
2008-06-12 2008-06-10 8.981 73,592,632 -1,113 23.69% 660,970,861
2008-06-06 2008-06-04 8.981 73,593,745 +8,239 23.69% 660,980,858
2008-06-05 2008-06-03 9.431 73,585,506 -3,785 23.68% 693,952,202
2008-06-04 2008-06-02 9.431 73,589,291 -456,495 23.68% 693,987,897
2008-06-03 2008-05-30 9.610 74,045,786 -85,287 23.83% 711,593,716
2008-06-02 2008-05-29 9.251 74,131,073 -189,055 23.86% 685,781,065
2008-05-30 2008-05-28 8.712 74,320,128 +73,039 23.92% 647,479,708
2008-05-29 2008-05-27 8.532 74,247,089 +102,878 23.90% 633,506,412
2008-05-28 2008-05-26 8.353 74,144,211 +198,631 23.86% 619,310,118
2008-05-27 2008-05-23 8.712 73,945,580 -15,142 23.80% 644,216,632
2008-05-26 2008-05-22 8.622 73,960,722 +154,317 23.80% 637,705,781
2008-05-23 2008-05-21 8.802 73,806,405 +11,134 23.75% 649,633,043
2008-05-22 2008-05-20 8.802 73,795,271 +123,811 23.75% 649,535,043
2008-05-21 2008-05-19 8.981 73,671,460 +18,705 23.71% 661,678,854
2008-05-20 2008-05-16 9.431 73,652,755 +106,886 23.71% 694,586,398
2008-05-19 2008-05-15 9.251 73,545,869 +171,242 23.67% 680,367,386
2008-05-16 2008-05-14 9.251 73,374,627 +46,763 23.62% 678,783,239
2008-05-15 2008-05-13 9.251 73,327,864 +106,886 23.60% 678,350,638
2008-05-14 2008-05-09 9.610 73,220,978 -30,952 23.57% 703,667,158
2008-05-13 2008-05-08 9.520 73,251,930 -10,912 23.58% 697,385,504
2008-05-09 2008-05-07 9.431 73,262,842 +9,353 23.58% 690,909,302
2008-05-08 2008-05-06 10.059 73,253,489 +9,575 23.58% 736,875,837
2008-05-07 2008-05-05 8.802 73,243,914 +36,742 23.57% 644,682,080
2008-05-06 2008-05-02 9.071 73,207,172 +8,908 23.56% 664,083,948
2008-05-05 2008-04-30 9.161 73,198,264 +2,226 23.56% 670,577,430
2008-05-02 2008-04-29 9.520 73,196,038 +33,402 23.56% 696,853,391
2008-04-30 2008-04-28 9.610 73,162,636 +6,903 23.55% 703,106,481
2008-04-29 2008-04-25 9.520 73,155,733 +47,654 23.55% 696,469,673
2008-04-28 2008-04-24 10.059 73,108,079 +11,802 23.53% 735,413,121
2008-04-10 2008-04-08 10.598 73,096,277 -33,402 23.53% 774,685,173
2008-04-09 2008-04-07 10.598 73,129,679 +5,790 23.54% 775,039,172
2008-04-08 2008-04-03 10.688 73,123,889 -6,235 23.53% 781,545,417
2008-04-07 2008-04-02 10.329 73,130,124 -24,050 23.54% 755,339,383
2008-04-03 2008-04-01 10.329 73,154,174 -10,466 23.54% 755,587,788
2008-04-02 2008-03-31 10.419 73,164,640 -36,742 23.55% 762,267,157
2008-04-01 2008-03-28 10.239 73,201,382 +3,340 23.56% 749,500,817
2008-03-31 2008-03-27 10.329 73,198,042 +5,567 23.56% 756,040,888
2008-03-26 2008-03-20 10.419 73,192,475 +5,567 23.56% 762,557,156
2008-03-18 2008-03-14 11.856 73,186,908 -891 23.56% 867,671,454
2008-03-17 2008-03-13 11.676 73,187,799 -668 23.56% 854,535,320
2008-03-14 2008-03-12 12.215 73,188,467 -13,806 23.56% 893,983,571
2008-03-13 2008-03-11 12.125 73,202,273 +12,248 23.56% 887,577,560
2008-03-12 2008-03-10 12.394 73,190,025 +2,226 23.56% 907,149,699
2008-03-10 2008-03-06 12.933 73,187,799 +24,273 23.56% 946,562,200
2008-03-07 2008-03-05 13.382 73,163,526 +23,604 23.55% 979,104,112
2008-03-06 2008-03-04 13.742 73,139,922 -6,903 23.54% 1,005,064,428
2008-03-04 2008-02-29 13.921 73,146,825 -30,062 23.54% 1,018,298,624
2008-02-29 2008-02-27 13.831 73,176,887 -2,895 23.55% 1,012,144,757
2008-02-20 2008-02-18 13.472 73,179,782 -223 23.55% 985,894,285
2008-02-13 2008-02-11 12.215 73,180,005 -3,340 23.55% 893,880,209
2008-02-12 2008-02-06 11.676 73,183,345 +3,340 23.55% 854,483,315
2008-02-01 2008-01-30 10.508 73,180,005 -9,130 23.55% 768,999,886
2008-01-31 2008-01-29 11.137 73,189,135 +17,147 23.56% 815,110,107
2008-01-29 2008-01-25 10.868 73,171,988 -446 23.55% 795,203,355
2008-01-28 2008-01-24 10.059 73,172,434 +2,005 23.55% 736,060,484
2008-01-25 2008-01-23 9.700 73,170,429 +2,226 23.55% 709,753,161
2008-01-24 2008-01-22 9.520 73,168,203 -4,453 23.55% 696,588,392
2008-01-23 2008-01-21 10.778 73,172,656 +1,113 23.55% 788,638,626
2008-01-22 2008-01-18 11.137 73,171,543 +4,454 23.55% 814,914,184
2008-01-21 2008-01-17 11.047 73,167,089 -7,794 23.55% 808,293,092
2008-01-18 2008-01-16 10.778 73,174,883 -8,462 23.55% 788,662,628
2008-01-16 2008-01-14 11.945 73,183,345 +7,126 23.55% 874,202,161
2008-01-15 2008-01-11 12.844 73,176,219 -18,483 23.55% 939,840,124
2008-01-14 2008-01-10 13.203 73,194,702 +4,677 23.56% 966,373,385
2008-01-10 2008-01-08 13.652 73,190,025 +3,340 23.56% 999,179,378
2008-01-09 2008-01-07 13.831 73,186,685 -5,344 23.56% 1,012,280,278
2008-01-07 2008-01-03 14.011 73,192,029 -16,701 23.56% 1,025,501,651
2008-01-04 2008-01-02 13.921 73,208,730 -3,341 23.56% 1,019,160,422
2008-01-03 2007-12-31 14.370 73,212,071 -17,814 23.56% 1,052,084,576
2008-01-02 2007-12-27 14.011 73,229,885 +70,367 23.57% 1,026,032,055
2007-12-28 2007-12-24 14.640 73,159,518 +3,340 23.55% 1,071,041,795
2007-12-27 2007-12-20 14.460 73,156,178 -9,798 23.55% 1,057,851,881
2007-12-21 2007-12-19 13.562 73,165,976 +3,340 23.55% 992,279,676
2007-12-20 2007-12-18 13.113 73,162,636 +27,613 23.55% 959,378,936
2007-12-19 2007-12-17 13.831 73,135,023 +14,919 23.54% 1,011,565,716
2007-12-17 2007-12-13 15.807 73,120,104 -6,680 23.53% 1,155,839,274
2007-12-14 2007-12-12 15.897 73,126,784 +72,148 23.54% 1,162,512,736
2007-12-12 2007-12-10 16.885 73,054,636 +4,009 23.51% 1,233,541,057
2007-12-11 2007-12-07 16.975 73,050,627 +44,536 23.51% 1,240,034,393
2007-12-07 2007-12-05 16.975 73,006,091 -1,114 23.50% 1,239,278,395
2007-12-06 2007-12-04 16.885 73,007,205 +4,677 23.50% 1,232,740,176
2007-12-05 2007-12-03 17.963 73,002,528 +668 23.50% 1,311,341,707
2007-12-04 2007-11-30 18.322 73,001,860 -341,147 23.50% 1,337,556,302
2007-12-03 2007-11-29 15.718 73,343,007 +9,798 23.61% 1,152,775,504
2007-11-30 2007-11-28 15.179 73,333,209 +1,336 23.60% 1,113,103,051
2007-11-29 2007-11-27 15.448 73,331,873 +66,582 23.60% 1,132,841,638
2007-11-28 2007-11-26 16.167 73,265,291 +2,004 23.58% 1,184,455,538
2007-11-27 2007-11-23 16.167 73,263,287 -98,648 23.58% 1,184,423,140
2007-11-26 2007-11-22 15.897 73,361,935 -23,826 23.61% 1,166,250,983
2007-11-23 2007-11-21 15.628 73,385,761 -30,062 23.62% 1,146,856,365
2007-11-22 2007-11-20 16.167 73,415,823 +82,837 23.63% 1,186,889,139
2007-11-20 2007-11-16 16.616 73,332,986 +662,474 23.60% 1,218,481,883
2007-11-19 2007-11-15 16.885 72,670,512 +445 23.39% 1,227,055,053
2007-11-16 2007-11-14 17.244 72,670,067 +22,937 23.39% 1,253,154,933
2007-11-15 2007-11-13 16.706 72,647,130 +3,562 23.38% 1,213,610,666
2007-11-14 2007-11-12 18.143 72,643,568 -12,247 23.38% 1,317,942,659
2007-11-13 2007-11-09 19.580 72,655,815 +3,786 23.38% 1,422,573,948
2007-11-09 2007-11-07 20.657 72,652,029 -9,576 23.38% 1,500,802,562
2007-11-08 2007-11-06 19.849 72,661,605 +7,794 23.39% 1,442,265,580
2007-11-07 2007-11-05 19.669 72,653,811 +7,571 23.38% 1,429,060,099
2007-11-06 2007-11-02 20.747 72,646,240 +1,336 23.38% 1,507,207,685
2007-11-01 2007-10-30 20.388 72,644,904 +1,114 23.38% 1,481,081,612
2007-10-31 2007-10-29 20.029 72,643,790 +12,247 23.38% 1,454,960,946
2007-10-30 2007-10-26 20.208 72,631,543 +27,835 23.38% 1,467,762,431
2007-10-29 2007-10-25 20.029 72,603,708 +3,340 23.37% 1,454,158,155
2007-10-26 2007-10-24 19.849 72,600,368 +46,763 23.37% 1,441,050,082
2007-10-24 2007-10-22 18.951 72,553,605 -1,558 23.35% 1,374,957,994
2007-10-23 2007-10-18 19.939 72,555,163 +21,600 23.35% 1,446,669,333
2007-10-22 2007-10-17 20.837 72,533,563 -5,122 23.34% 1,511,384,539
2007-10-18 2007-10-16 19.580 72,538,685 -60,569 23.35% 1,420,280,586
2007-10-17 2007-10-15 21.106 72,599,254 -10,021 23.37% 1,532,314,810
2007-10-16 2007-10-12 22.094 72,609,275 +55,670 23.37% 1,604,261,593
2007-10-15 2007-10-11 22.364 72,553,605 -14,697 23.35% 1,622,580,761
2007-10-12 2007-10-10 22.903 72,568,302 +446 23.36% 1,662,015,694
2007-10-11 2007-10-09 22.454 72,567,856 -49,658 23.36% 1,629,417,137
2007-10-10 2007-10-08 21.556 72,617,514 +8,017 23.37% 1,565,310,857
2007-10-09 2007-10-05 21.556 72,609,497 -1,114 23.37% 1,565,138,046
2007-10-08 2007-10-04 21.466 72,610,611 -61,237 23.37% 1,558,640,551
2007-10-05 2007-10-03 20.029 72,671,848 +20,932 23.39% 1,455,522,911
2007-10-04 2007-10-02 20.568 72,650,916 -50,771 23.38% 1,494,254,442
2007-10-03 2007-09-28 18.771 72,701,687 +61,237 23.40% 1,364,704,908
2007-10-02 2007-09-27 18.143 72,640,450 -46,986 23.38% 1,317,886,090
2007-09-28 2007-09-25 19.849 72,687,436 +97,312 23.39% 1,442,778,301
2007-09-27 2007-09-24 17.783 72,590,124 -13,138 23.36% 1,290,894,372
2007-09-25 2007-09-21 18.143 72,603,262 -10,466 23.37% 1,317,211,403
2007-09-24 2007-09-20 17.514 72,613,728 +36,742 23.37% 1,271,748,764
2007-09-21 2007-09-19 18.143 72,576,986 -41,864 23.36% 1,316,734,689
2007-09-20 2007-09-18 17.604 72,618,850 +171,687 23.37% 1,278,360,719
2007-09-19 2007-09-17 17.694 72,447,163 -18,928 23.32% 1,281,845,220
2007-09-18 2007-09-14 17.424 72,466,091 +49,396,400 23.32% 1,262,654,537
2007-09-17 2007-09-13 18.861 23,069,691 -105,996 7.42% 435,120,005
2007-09-14 2007-09-12 14.640 23,175,687 -21,600 7.46% 339,287,766
2007-09-13 2007-09-11 13.921 23,197,287 +32,289 7.47% 322,936,306
2007-09-12 2007-09-10 14.640 23,164,998 -6,680 7.46% 339,131,281
2007-09-11 2007-09-07 14.191 23,171,678 +121,360 7.46% 328,823,275
2007-09-10 2007-09-06 12.484 23,050,318 +8,908 7.42% 287,766,146
2007-09-07 2007-09-05 12.574 23,041,410 -4,454 7.42% 289,724,396
2007-09-06 2007-09-04 12.664 23,045,864 -3,340 7.42% 291,850,261
2007-09-05 2007-09-03 12.396 23,049,204 -164,591 7.42% 285,725,814
2007-09-04 2007-08-31 12.307 23,213,795 +32,518 7.42% 285,695,881
2007-09-03 2007-08-30 12.307 23,181,277 +14,801 7.41% 285,295,676
2007-08-31 2007-08-29 12.129 23,166,476 -3,364 7.40% 280,981,438
2007-08-30 2007-08-28 12.486 23,169,840 +39,245 7.49% 289,287,599
2007-08-29 2007-08-27 13.199 23,130,595 +48,889 7.48% 305,300,325
2007-08-28 2007-08-24 12.129 23,081,706 +5,607 7.46% 279,953,280
2007-08-27 2007-08-23 12.218 23,076,099 +34,087 7.46% 281,943,254
2007-08-24 2007-08-22 12.396 23,042,012 +91,049 7.45% 285,636,660
2007-08-23 2007-08-21 11.594 22,950,963 -11,213 7.42% 266,086,605
2007-08-21 2007-08-17 11.237 22,962,176 -126,706 7.42% 258,025,325
2007-08-20 2007-08-16 11.237 23,088,882 -225,830 7.46% 259,449,117
2007-08-17 2007-08-15 11.861 23,314,712 +2,243 7.54% 276,541,582
2007-08-16 2007-08-14 12.307 23,312,469 +448 7.53% 286,910,277
2007-08-15 2007-08-13 12.486 23,312,021 +5,158 7.53% 291,062,804
2007-08-13 2007-08-09 12.396 23,306,863 +1,122 7.53% 288,919,843
2007-08-10 2007-08-08 12.396 23,305,741 -27,360 7.53% 288,905,935
2007-08-09 2007-08-07 11.683 23,333,101 +12,334 7.54% 272,597,899
2007-08-08 2007-08-06 12.129 23,320,767 +17,268 7.54% 282,852,802
2007-08-07 2007-08-03 12.486 23,303,499 -141,059 7.53% 290,956,402
2007-08-06 2007-08-02 13.199 23,444,558 -2,243 7.58% 309,444,317
2007-08-03 2007-08-01 13.467 23,446,801 -13,455 7.58% 315,747,043
2007-08-02 2007-07-31 13.734 23,460,256 +76,248 7.58% 322,204,955
2007-08-01 2007-07-30 13.912 23,384,008 +11,886 7.56% 325,328,639
2007-07-31 2007-07-27 13.556 23,372,122 -262,160 7.55% 316,825,756
2007-07-30 2007-07-26 14.180 23,634,282 -803,971 9.10% 335,133,841
2007-07-27 2007-07-25 14.804 24,438,253 +60,999 9.41% 361,790,361
2007-07-26 2007-07-24 14.180 24,377,254 +58,980 9.39% 345,669,176
2007-07-25 2007-07-23 14.804 24,318,274 +6,504 9.37% 360,014,160
2007-07-24 2007-07-20 14.715 24,311,770 -673 9.36% 357,749,693
2007-07-23 2007-07-19 14.002 24,312,443 +2,242 9.36% 340,413,676
2007-07-20 2007-07-18 13.823 24,310,201 -12,558 9.36% 336,046,205
2007-07-19 2007-07-17 13.912 24,322,759 -14,801 9.37% 338,388,957
2007-07-18 2007-07-16 13.467 24,337,560 -18,390 9.37% 327,742,475
2007-07-17 2007-07-13 14.537 24,355,950 +8,074 9.38% 354,055,565
2007-07-16 2007-07-12 14.448 24,347,876 +103,159 9.38% 351,766,796
2007-07-13 2007-07-11 14.893 24,244,717 +1,570 9.34% 361,087,403
2007-07-12 2007-07-10 15.161 24,243,147 +10,092 9.34% 367,550,200
2007-07-11 2007-07-09 15.161 24,233,055 +897 9.33% 367,397,195
2007-07-10 2007-07-06 15.161 24,232,158 +14,577 9.33% 367,383,596
2007-07-09 2007-07-05 15.072 24,217,581 -173,802 9.33% 365,002,814
2007-07-06 2007-07-04 14.626 24,391,383 -103,608 9.39% 356,745,925
2007-07-05 2007-07-03 14.893 24,494,991 -7,849 9.43% 364,814,845
2007-07-04 2007-06-29 14.537 24,502,840 -77,369 9.44% 356,190,864
2007-07-03 2007-06-28 14.804 24,580,209 -243,995 9.47% 363,891,915
2007-06-29 2007-06-27 15.339 24,824,204 -41,039 9.56% 380,787,361
2007-06-28 2007-06-26 15.785 24,865,243 -3,589 9.58% 392,504,573
2007-06-27 2007-06-25 15.874 24,868,832 +352,088 9.58% 394,779,087
2007-06-26 2007-06-22 14.715 24,516,744 9.44% 360,765,902

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top