History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 104,600 | +0 | 0.03% | 30,857 |
| 2025-10-13 | 2025-10-09 | 0.295 | 104,600 | +0 | 0.03% | 30,857 |
| 2025-10-10 | 2025-10-08 | 0.295 | 104,600 | +0 | 0.03% | 30,857 |
| 2025-10-09 | 2025-10-06 | 0.295 | 104,600 | +0 | 0.03% | 30,857 |
| 2025-10-08 | 2025-10-03 | 0.295 | 104,600 | +0 | 0.03% | 30,857 |
| 2025-10-06 | 2025-10-02 | 0.295 | 104,600 | +0 | 0.03% | 30,857 |
| 2025-10-03 | 2025-09-30 | 0.295 | 104,600 | +0 | 0.03% | 30,857 |
| 2025-10-02 | 2025-09-29 | 0.295 | 104,600 | +0 | 0.03% | 30,857 |
| 2025-09-30 | 2025-09-26 | 0.295 | 104,600 | +0 | 0.03% | 30,857 |
| 2025-09-29 | 2025-09-25 | 0.295 | 104,600 | +0 | 0.03% | 30,857 |
| 2025-09-26 | 2025-09-24 | 0.295 | 104,600 | +0 | 0.03% | 30,857 |
| 2025-09-25 | 2025-09-23 | 0.295 | 104,600 | +0 | 0.03% | 30,857 |
| 2025-09-24 | 2025-09-22 | 0.295 | 104,600 | +0 | 0.03% | 30,857 |
| 2025-09-23 | 2025-09-19 | 0.750 | 104,600 | +0 | 0.03% | 78,450 |
| 2025-09-22 | 2025-09-18 | 0.780 | 104,600 | +0 | 0.03% | 81,588 |
| 2025-09-19 | 2025-09-17 | 0.670 | 104,600 | +0 | 0.03% | 70,082 |
| 2025-09-18 | 2025-09-16 | 0.530 | 104,600 | +0 | 0.03% | 55,438 |
| 2025-09-17 | 2025-09-15 | 0.495 | 104,600 | +0 | 0.03% | 51,777 |
| 2025-09-16 | 2025-09-12 | 0.460 | 104,600 | +0 | 0.03% | 48,116 |
| 2025-09-15 | 2025-09-11 | 0.510 | 104,600 | +0 | 0.03% | 53,346 |
| 2025-09-12 | 2025-09-10 | 0.400 | 104,600 | +0 | 0.03% | 41,840 |
| 2025-09-11 | 2025-09-09 | 0.400 | 104,600 | +0 | 0.03% | 41,840 |
| 2025-09-10 | 2025-09-08 | 0.410 | 104,600 | +0 | 0.03% | 42,886 |
| 2025-09-09 | 2025-09-05 | 0.385 | 104,600 | +0 | 0.03% | 40,271 |
| 2025-09-08 | 2025-09-04 | 0.405 | 104,600 | +0 | 0.03% | 42,363 |
| 2025-09-05 | 2025-09-03 | 0.435 | 104,600 | +0 | 0.03% | 45,501 |
| 2025-09-04 | 2025-09-02 | 0.385 | 104,600 | +0 | 0.03% | 40,271 |
| 2025-09-03 | 2025-09-01 | 0.385 | 104,600 | +0 | 0.03% | 40,271 |
| 2025-09-02 | 2025-08-29 | 0.375 | 104,600 | +0 | 0.03% | 39,225 |
| 2025-09-01 | 2025-08-28 | 0.144 | 104,600 | +0 | 0.03% | 15,062 |
| 2025-08-29 | 2025-08-27 | 0.150 | 104,600 | +0 | 0.03% | 15,690 |
| 2025-08-28 | 2025-08-26 | 0.150 | 104,600 | +0 | 0.03% | 15,690 |
| 2025-08-27 | 2025-08-25 | 0.147 | 104,600 | +0 | 0.03% | 15,376 |
| 2025-08-26 | 2025-08-22 | 0.145 | 104,600 | +0 | 0.03% | 15,167 |
| 2025-08-25 | 2025-08-21 | 0.144 | 104,600 | +0 | 0.03% | 15,062 |
| 2025-08-22 | 2025-08-20 | 0.147 | 104,600 | +0 | 0.03% | 15,376 |
| 2025-08-21 | 2025-08-19 | 0.142 | 104,600 | +0 | 0.03% | 14,853 |
| 2025-08-20 | 2025-08-18 | 0.147 | 104,600 | +0 | 0.03% | 15,376 |
| 2025-08-19 | 2025-08-15 | 0.152 | 104,600 | +0 | 0.03% | 15,899 |
| 2025-08-18 | 2025-08-14 | 0.152 | 104,600 | +0 | 0.03% | 15,899 |
| 2025-08-15 | 2025-08-13 | 0.158 | 104,600 | +0 | 0.03% | 16,527 |
| 2025-08-14 | 2025-08-12 | 0.150 | 104,600 | +0 | 0.03% | 15,690 |
| 2025-08-13 | 2025-08-11 | 0.150 | 104,600 | +0 | 0.03% | 15,690 |
| 2025-08-12 | 2025-08-08 | 0.149 | 104,600 | +0 | 0.03% | 15,585 |
| 2025-08-11 | 2025-08-07 | 0.151 | 104,600 | +0 | 0.03% | 15,795 |
| 2025-08-08 | 2025-08-06 | 0.151 | 104,600 | +0 | 0.03% | 15,795 |
| 2025-08-07 | 2025-08-05 | 0.152 | 104,600 | +0 | 0.03% | 15,899 |
| 2025-08-06 | 2025-08-04 | 0.151 | 104,600 | +0 | 0.03% | 15,795 |
| 2025-08-05 | 2025-08-01 | 0.151 | 104,600 | +0 | 0.03% | 15,795 |
| 2025-08-04 | 2025-07-31 | 0.160 | 104,600 | +0 | 0.03% | 16,736 |
| 2025-08-01 | 2025-07-30 | 0.149 | 104,600 | +0 | 0.03% | 15,585 |
| 2025-07-31 | 2025-07-29 | 0.151 | 104,600 | +0 | 0.03% | 15,795 |
| 2025-07-30 | 2025-07-28 | 0.156 | 104,600 | +0 | 0.03% | 16,318 |
| 2025-07-29 | 2025-07-25 | 0.147 | 104,600 | +0 | 0.03% | 15,376 |
| 2025-07-28 | 2025-07-24 | 0.156 | 104,600 | +0 | 0.03% | 16,318 |
| 2025-07-25 | 2025-07-23 | 0.150 | 104,600 | +0 | 0.03% | 15,690 |
| 2025-07-24 | 2025-07-22 | 0.157 | 104,600 | +0 | 0.03% | 16,422 |
| 2025-07-23 | 2025-07-21 | 0.152 | 104,600 | +0 | 0.03% | 15,899 |
| 2025-07-22 | 2025-07-18 | 0.153 | 104,600 | +0 | 0.03% | 16,004 |
| 2025-07-21 | 2025-07-17 | 0.142 | 104,600 | +0 | 0.03% | 14,853 |
| 2025-07-18 | 2025-07-16 | 0.146 | 104,600 | +0 | 0.03% | 15,272 |
| 2025-07-17 | 2025-07-15 | 0.151 | 104,600 | +0 | 0.03% | 15,795 |
| 2025-07-16 | 2025-07-14 | 0.141 | 104,600 | +0 | 0.03% | 14,749 |
| 2025-07-15 | 2025-07-11 | 0.150 | 104,600 | +0 | 0.03% | 15,690 |
| 2025-07-14 | 2025-07-10 | 0.145 | 104,600 | +0 | 0.03% | 15,167 |
| 2025-07-11 | 2025-07-09 | 0.136 | 104,600 | +0 | 0.03% | 14,226 |
| 2025-07-10 | 2025-07-08 | 0.135 | 104,600 | +0 | 0.03% | 14,121 |
| 2025-07-09 | 2025-07-07 | 0.135 | 104,600 | +0 | 0.03% | 14,121 |
| 2025-07-08 | 2025-07-04 | 0.135 | 104,600 | +0 | 0.03% | 14,121 |
| 2025-07-07 | 2025-07-03 | 0.135 | 104,600 | +0 | 0.03% | 14,121 |
| 2025-07-04 | 2025-07-02 | 0.150 | 104,600 | +0 | 0.03% | 15,690 |
| 2025-07-03 | 2025-06-30 | 0.152 | 104,600 | +0 | 0.03% | 15,899 |
| 2025-07-02 | 2025-06-27 | 0.149 | 104,600 | +0 | 0.03% | 15,585 |
| 2025-06-30 | 2025-06-26 | 0.150 | 104,600 | +0 | 0.03% | 15,690 |
| 2025-06-27 | 2025-06-25 | 0.150 | 104,600 | +0 | 0.03% | 15,690 |
| 2025-06-26 | 2025-06-24 | 0.142 | 104,600 | +0 | 0.03% | 14,853 |
| 2025-06-25 | 2025-06-23 | 0.142 | 104,600 | +0 | 0.03% | 14,853 |
| 2025-06-24 | 2025-06-20 | 0.150 | 104,600 | +0 | 0.03% | 15,690 |
| 2025-06-23 | 2025-06-19 | 0.143 | 104,600 | +0 | 0.03% | 14,958 |
| 2025-06-20 | 2025-06-18 | 0.145 | 104,600 | +0 | 0.03% | 15,167 |
| 2025-06-19 | 2025-06-17 | 0.137 | 104,600 | +0 | 0.03% | 14,330 |
| 2025-06-18 | 2025-06-16 | 0.139 | 104,600 | +0 | 0.03% | 14,539 |
| 2025-06-17 | 2025-06-13 | 0.139 | 104,600 | +0 | 0.03% | 14,539 |
| 2025-06-16 | 2025-06-12 | 0.137 | 104,600 | +0 | 0.03% | 14,330 |
| 2025-06-13 | 2025-06-11 | 0.136 | 104,600 | +0 | 0.03% | 14,226 |
| 2025-06-12 | 2025-06-10 | 0.136 | 104,600 | +0 | 0.03% | 14,226 |
| 2025-06-11 | 2025-06-09 | 0.133 | 104,600 | +0 | 0.03% | 13,912 |
| 2025-06-10 | 2025-06-06 | 0.133 | 104,600 | +0 | 0.03% | 13,912 |
| 2025-06-09 | 2025-06-05 | 0.135 | 104,600 | +0 | 0.03% | 14,121 |
| 2025-06-06 | 2025-06-04 | 0.135 | 104,600 | +0 | 0.03% | 14,121 |
| 2025-06-05 | 2025-06-03 | 0.135 | 104,600 | +0 | 0.03% | 14,121 |
| 2025-06-04 | 2025-06-02 | 0.135 | 104,600 | +0 | 0.03% | 14,121 |
| 2025-06-03 | 2025-05-30 | 0.135 | 104,600 | +0 | 0.03% | 14,121 |
| 2025-06-02 | 2025-05-29 | 0.135 | 104,600 | +0 | 0.03% | 14,121 |
| 2025-05-30 | 2025-05-28 | 0.148 | 104,600 | +0 | 0.03% | 15,481 |
| 2025-05-29 | 2025-05-27 | 0.138 | 104,600 | +0 | 0.03% | 14,435 |
| 2025-05-28 | 2025-05-26 | 0.138 | 104,600 | +0 | 0.03% | 14,435 |
| 2025-05-27 | 2025-05-23 | 0.138 | 104,600 | +0 | 0.03% | 14,435 |
| 2025-05-26 | 2025-05-22 | 0.139 | 104,600 | +0 | 0.03% | 14,539 |
| 2025-05-23 | 2025-05-21 | 0.137 | 104,600 | +0 | 0.03% | 14,330 |
| 2025-05-22 | 2025-05-20 | 0.150 | 104,600 | +0 | 0.03% | 15,690 |
| 2025-05-21 | 2025-05-19 | 0.135 | 104,600 | +0 | 0.03% | 14,121 |
| 2025-05-20 | 2025-05-16 | 0.135 | 104,600 | +0 | 0.03% | 14,121 |
| 2025-05-19 | 2025-05-15 | 0.142 | 104,600 | +0 | 0.03% | 14,853 |
| 2025-05-16 | 2025-05-14 | 0.142 | 104,600 | +0 | 0.03% | 14,853 |
| 2025-05-15 | 2025-05-13 | 0.141 | 104,600 | +0 | 0.03% | 14,749 |
| 2025-05-14 | 2025-05-12 | 0.140 | 104,600 | +0 | 0.03% | 14,644 |
| 2025-05-13 | 2025-05-09 | 0.142 | 104,600 | +0 | 0.03% | 14,853 |
| 2025-05-12 | 2025-05-08 | 0.140 | 104,600 | +0 | 0.03% | 14,644 |
| 2025-05-09 | 2025-05-07 | 0.139 | 104,600 | +0 | 0.03% | 14,539 |
| 2025-05-08 | 2025-05-06 | 0.139 | 104,600 | +0 | 0.03% | 14,539 |
| 2025-05-07 | 2025-05-02 | 0.137 | 104,600 | +0 | 0.03% | 14,330 |
| 2025-05-06 | 2025-04-30 | 0.137 | 104,600 | +0 | 0.03% | 14,330 |
| 2025-05-02 | 2025-04-29 | 0.135 | 104,600 | +0 | 0.03% | 14,121 |
| 2025-04-30 | 2025-04-28 | 0.140 | 104,600 | +0 | 0.03% | 14,644 |
| 2025-04-29 | 2025-04-25 | 0.141 | 104,600 | +0 | 0.03% | 14,749 |
| 2025-04-28 | 2025-04-24 | 0.141 | 104,600 | +0 | 0.03% | 14,749 |
| 2025-04-25 | 2025-04-23 | 0.141 | 104,600 | +0 | 0.03% | 14,749 |
| 2025-04-24 | 2025-04-22 | 0.141 | 104,600 | +0 | 0.03% | 14,749 |
| 2025-04-23 | 2025-04-17 | 0.141 | 104,600 | +0 | 0.03% | 14,749 |
| 2025-04-22 | 2025-04-16 | 0.139 | 104,600 | +0 | 0.03% | 14,539 |
| 2025-04-17 | 2025-04-15 | 0.139 | 104,600 | +0 | 0.03% | 14,539 |
| 2025-04-16 | 2025-04-14 | 0.140 | 104,600 | +0 | 0.03% | 14,644 |
| 2025-04-15 | 2025-04-11 | 0.140 | 104,600 | +0 | 0.03% | 14,644 |
| 2025-04-14 | 2025-04-10 | 0.140 | 104,600 | +0 | 0.03% | 14,644 |
| 2025-04-11 | 2025-04-09 | 0.140 | 104,600 | +0 | 0.03% | 14,644 |
| 2025-04-10 | 2025-04-08 | 0.140 | 104,600 | +0 | 0.03% | 14,644 |
| 2025-04-09 | 2025-04-07 | 0.140 | 104,600 | +0 | 0.03% | 14,644 |
| 2025-04-08 | 2025-04-03 | 0.140 | 104,600 | +0 | 0.03% | 14,644 |
| 2025-04-07 | 2025-04-02 | 0.147 | 104,600 | +0 | 0.03% | 15,376 |
| 2025-04-03 | 2025-04-01 | 0.141 | 104,600 | +0 | 0.03% | 14,749 |
| 2025-04-02 | 2025-03-31 | 0.143 | 104,600 | +0 | 0.03% | 14,958 |
| 2025-04-01 | 2025-03-28 | 0.134 | 104,600 | +0 | 0.03% | 14,016 |
| 2025-03-31 | 2025-03-27 | 0.133 | 104,600 | +0 | 0.03% | 13,912 |
| 2025-03-28 | 2025-03-26 | 0.133 | 104,600 | +0 | 0.03% | 13,912 |
| 2025-03-27 | 2025-03-25 | 0.142 | 104,600 | +0 | 0.03% | 14,853 |
| 2025-03-26 | 2025-03-24 | 0.139 | 104,600 | +0 | 0.03% | 14,539 |
| 2025-03-25 | 2025-03-21 | 0.142 | 104,600 | +0 | 0.03% | 14,853 |
| 2025-03-24 | 2025-03-20 | 0.138 | 104,600 | +0 | 0.03% | 14,435 |
| 2025-03-21 | 2025-03-19 | 0.147 | 104,600 | +0 | 0.03% | 15,376 |
| 2025-03-20 | 2025-03-18 | 0.147 | 104,600 | +0 | 0.03% | 15,376 |
| 2025-03-19 | 2025-03-17 | 0.143 | 104,600 | +0 | 0.03% | 14,958 |
| 2025-03-18 | 2025-03-14 | 0.143 | 104,600 | +0 | 0.03% | 14,958 |
| 2025-03-17 | 2025-03-13 | 0.142 | 104,600 | +0 | 0.03% | 14,853 |
| 2025-03-14 | 2025-03-12 | 0.148 | 104,600 | +0 | 0.03% | 15,481 |
| 2025-03-13 | 2025-03-11 | 0.156 | 104,600 | +0 | 0.03% | 16,318 |
| 2025-03-12 | 2025-03-10 | 0.145 | 104,600 | +0 | 0.03% | 15,167 |
| 2025-03-11 | 2025-03-07 | 0.145 | 104,600 | +0 | 0.03% | 15,167 |
| 2025-03-10 | 2025-03-06 | 0.145 | 104,600 | +0 | 0.03% | 15,167 |
| 2025-03-07 | 2025-03-05 | 0.145 | 104,600 | +0 | 0.03% | 15,167 |
| 2025-03-06 | 2025-03-04 | 0.141 | 104,600 | +0 | 0.03% | 14,749 |
| 2025-03-05 | 2025-03-03 | 0.143 | 104,600 | +0 | 0.03% | 14,958 |
| 2025-03-04 | 2025-02-28 | 0.142 | 104,600 | +0 | 0.03% | 14,853 |
| 2025-03-03 | 2025-02-27 | 0.149 | 104,600 | +0 | 0.03% | 15,585 |
| 2025-02-28 | 2025-02-26 | 0.149 | 104,600 | +0 | 0.03% | 15,585 |
| 2025-02-27 | 2025-02-25 | 0.145 | 104,600 | +0 | 0.03% | 15,167 |
| 2025-02-26 | 2025-02-24 | 0.155 | 104,600 | +0 | 0.03% | 16,213 |
| 2025-02-25 | 2025-02-21 | 0.155 | 104,600 | +0 | 0.03% | 16,213 |
| 2025-02-24 | 2025-02-20 | 0.155 | 104,600 | +0 | 0.03% | 16,213 |
| 2025-02-21 | 2025-02-19 | 0.155 | 104,600 | +0 | 0.03% | 16,213 |
| 2025-02-20 | 2025-02-18 | 0.155 | 104,600 | +0 | 0.03% | 16,213 |
| 2025-02-19 | 2025-02-17 | 0.155 | 104,600 | +0 | 0.03% | 16,213 |
| 2025-02-18 | 2025-02-14 | 0.155 | 104,600 | +0 | 0.03% | 16,213 |
| 2025-02-17 | 2025-02-13 | 0.153 | 104,600 | +0 | 0.03% | 16,004 |
| 2025-02-14 | 2025-02-12 | 0.157 | 104,600 | +0 | 0.03% | 16,422 |
| 2025-02-13 | 2025-02-11 | 0.157 | 104,600 | +0 | 0.03% | 16,422 |
| 2025-02-12 | 2025-02-10 | 0.158 | 104,600 | +0 | 0.03% | 16,527 |
| 2025-02-11 | 2025-02-07 | 0.158 | 104,600 | +0 | 0.03% | 16,527 |
| 2025-02-10 | 2025-02-06 | 0.152 | 104,600 | +0 | 0.03% | 15,899 |
| 2025-02-07 | 2025-02-05 | 0.152 | 104,600 | +0 | 0.03% | 15,899 |
| 2025-02-06 | 2025-02-04 | 0.153 | 104,600 | +0 | 0.03% | 16,004 |
| 2025-02-05 | 2025-02-03 | 0.156 | 104,600 | +0 | 0.03% | 16,318 |
| 2025-02-04 | 2025-01-28 | 0.160 | 104,600 | +0 | 0.03% | 16,736 |
| 2025-02-03 | 2025-01-24 | 0.151 | 104,600 | +0 | 0.03% | 15,795 |
| 2025-01-27 | 2025-01-23 | 0.154 | 104,600 | +0 | 0.03% | 16,108 |
| 2025-01-24 | 2025-01-22 | 0.154 | 104,600 | +0 | 0.03% | 16,108 |
| 2025-01-23 | 2025-01-21 | 0.153 | 104,600 | +0 | 0.03% | 16,004 |
| 2025-01-22 | 2025-01-20 | 0.158 | 104,600 | +0 | 0.03% | 16,527 |
| 2025-01-21 | 2025-01-17 | 0.152 | 104,600 | +0 | 0.03% | 15,899 |
| 2025-01-20 | 2025-01-16 | 0.159 | 104,600 | +0 | 0.03% | 16,631 |
| 2025-01-17 | 2025-01-15 | 0.154 | 104,600 | +0 | 0.03% | 16,108 |
| 2025-01-16 | 2025-01-14 | 0.167 | 104,600 | +0 | 0.03% | 17,468 |
| 2025-01-15 | 2025-01-13 | 0.145 | 104,600 | +0 | 0.03% | 15,167 |
| 2025-01-14 | 2025-01-10 | 0.145 | 104,600 | +0 | 0.03% | 15,167 |
| 2025-01-13 | 2025-01-09 | 0.145 | 104,600 | +0 | 0.03% | 15,167 |
| 2025-01-10 | 2025-01-08 | 0.145 | 104,600 | +0 | 0.03% | 15,167 |
| 2025-01-09 | 2025-01-07 | 0.145 | 104,600 | +0 | 0.03% | 15,167 |
| 2025-01-08 | 2025-01-06 | 0.145 | 104,600 | +0 | 0.03% | 15,167 |
| 2025-01-07 | 2025-01-03 | 0.145 | 104,600 | +0 | 0.03% | 15,167 |
| 2025-01-06 | 2025-01-02 | 0.145 | 104,600 | +0 | 0.03% | 15,167 |
| 2025-01-03 | 2024-12-31 | 0.145 | 104,600 | +0 | 0.03% | 15,167 |
| 2025-01-02 | 2024-12-27 | 0.145 | 104,600 | +0 | 0.03% | 15,167 |
| 2024-12-30 | 2024-12-24 | 0.160 | 104,600 | +0 | 0.03% | 16,736 |
| 2024-12-27 | 2024-12-20 | 0.160 | 104,600 | +0 | 0.03% | 16,736 |
| 2024-12-23 | 2024-12-19 | 0.160 | 104,600 | +0 | 0.03% | 16,736 |
| 2024-12-20 | 2024-12-18 | 0.160 | 104,600 | +0 | 0.03% | 16,736 |
| 2024-12-19 | 2024-12-17 | 0.160 | 104,600 | +0 | 0.03% | 16,736 |
| 2024-12-18 | 2024-12-16 | 0.148 | 104,600 | +0 | 0.03% | 15,481 |
| 2024-12-17 | 2024-12-13 | 0.148 | 104,600 | +0 | 0.03% | 15,481 |
| 2024-12-16 | 2024-12-12 | 0.148 | 104,600 | +0 | 0.03% | 15,481 |
| 2024-12-13 | 2024-12-11 | 0.145 | 104,600 | +0 | 0.03% | 15,167 |
| 2024-12-12 | 2024-12-10 | 0.151 | 104,600 | +0 | 0.03% | 15,795 |
| 2024-12-11 | 2024-12-09 | 0.168 | 104,600 | +0 | 0.03% | 17,573 |
| 2024-12-10 | 2024-12-06 | 0.150 | 104,600 | +0 | 0.03% | 15,690 |
| 2024-12-09 | 2024-12-05 | 0.150 | 104,600 | +0 | 0.03% | 15,690 |
| 2024-12-06 | 2024-12-04 | 0.150 | 104,600 | +0 | 0.03% | 15,690 |
| 2024-12-05 | 2024-12-03 | 0.150 | 104,600 | +0 | 0.03% | 15,690 |
| 2024-12-04 | 2024-12-02 | 0.150 | 104,600 | +0 | 0.03% | 15,690 |
| 2024-12-03 | 2024-11-29 | 0.167 | 104,600 | +0 | 0.03% | 17,468 |
| 2024-12-02 | 2024-11-28 | 0.150 | 104,600 | +0 | 0.03% | 15,690 |
| 2024-11-29 | 2024-11-27 | 0.170 | 104,600 | +0 | 0.03% | 17,782 |
| 2024-11-28 | 2024-11-26 | 0.175 | 104,600 | +0 | 0.03% | 18,305 |
| 2024-11-27 | 2024-11-25 | 0.175 | 104,600 | +0 | 0.03% | 18,305 |
| 2024-11-26 | 2024-11-22 | 0.175 | 104,600 | +0 | 0.03% | 18,305 |
| 2024-11-25 | 2024-11-21 | 0.178 | 104,600 | +0 | 0.03% | 18,619 |
| 2024-11-22 | 2024-11-20 | 0.186 | 104,600 | +0 | 0.03% | 19,456 |
| 2024-11-21 | 2024-11-19 | 0.195 | 104,600 | +0 | 0.03% | 20,397 |
| 2024-11-20 | 2024-11-18 | 0.195 | 104,600 | +0 | 0.03% | 20,397 |
| 2024-11-19 | 2024-11-15 | 0.194 | 104,600 | +0 | 0.03% | 20,292 |
| 2024-11-18 | 2024-11-14 | 0.192 | 104,600 | +0 | 0.03% | 20,083 |
| 2024-11-15 | 2024-11-13 | 0.201 | 104,600 | +0 | 0.03% | 21,025 |
| 2024-11-14 | 2024-11-12 | 0.191 | 104,600 | +0 | 0.03% | 19,979 |
| 2024-11-13 | 2024-11-11 | 0.211 | 104,600 | +0 | 0.03% | 22,071 |
| 2024-11-12 | 2024-11-08 | 0.230 | 104,600 | +0 | 0.03% | 24,058 |
| 2024-11-11 | 2024-11-07 | 0.220 | 104,600 | +0 | 0.03% | 23,012 |
| 2024-11-08 | 2024-11-06 | 0.200 | 104,600 | +0 | 0.03% | 20,920 |
| 2024-11-07 | 2024-11-05 | 0.199 | 104,600 | +0 | 0.03% | 20,815 |
| 2024-11-06 | 2024-11-04 | 0.200 | 104,600 | +0 | 0.03% | 20,920 |
| 2024-11-05 | 2024-11-01 | 0.197 | 104,600 | +0 | 0.03% | 20,606 |
| 2024-11-04 | 2024-10-31 | 0.209 | 104,600 | +0 | 0.03% | 21,861 |
| 2024-11-01 | 2024-10-30 | 0.211 | 104,600 | +0 | 0.03% | 22,071 |
| 2024-10-31 | 2024-10-29 | 0.213 | 104,600 | +0 | 0.03% | 22,280 |
| 2024-10-30 | 2024-10-28 | 0.215 | 104,600 | +0 | 0.03% | 22,489 |
| 2024-10-29 | 2024-10-25 | 0.215 | 104,600 | +0 | 0.03% | 22,489 |
| 2024-10-28 | 2024-10-24 | 0.230 | 104,600 | +0 | 0.03% | 24,058 |
| 2024-10-25 | 2024-10-23 | 0.240 | 104,600 | +0 | 0.03% | 25,104 |
| 2024-10-24 | 2024-10-22 | 0.250 | 104,600 | +0 | 0.03% | 26,150 |
| 2024-10-23 | 2024-10-21 | 0.285 | 104,600 | +0 | 0.03% | 29,811 |
| 2024-10-22 | 2024-10-18 | 0.290 | 104,600 | +0 | 0.03% | 30,334 |
| 2024-10-21 | 2024-10-17 | 0.280 | 104,600 | +0 | 0.03% | 29,288 |
| 2024-10-18 | 2024-10-16 | 0.280 | 104,600 | +0 | 0.03% | 29,288 |
| 2024-10-17 | 2024-10-15 | 0.280 | 104,600 | +0 | 0.03% | 29,288 |
| 2024-10-16 | 2024-10-14 | 0.280 | 104,600 | +0 | 0.03% | 29,288 |
| 2024-10-15 | 2024-10-10 | 0.280 | 104,600 | +0 | 0.03% | 29,288 |
| 2024-10-14 | 2024-10-09 | 0.300 | 104,600 | +0 | 0.03% | 31,380 |
| 2024-10-10 | 2024-10-08 | 0.280 | 104,600 | +0 | 0.03% | 29,288 |
| 2024-10-09 | 2024-10-07 | 0.285 | 104,600 | +0 | 0.03% | 29,811 |
| 2024-10-08 | 2024-10-04 | 0.330 | 104,600 | +0 | 0.03% | 34,518 |
| 2024-10-07 | 2024-10-03 | 0.330 | 104,600 | +0 | 0.03% | 34,518 |
| 2024-10-04 | 2024-10-02 | 0.335 | 104,600 | +0 | 0.03% | 35,041 |
| 2024-10-03 | 2024-09-30 | 0.225 | 104,600 | +0 | 0.03% | 23,535 |
| 2024-10-02 | 2024-09-27 | 0.194 | 104,600 | +0 | 0.03% | 20,292 |
| 2024-09-30 | 2024-09-26 | 0.190 | 104,600 | +0 | 0.03% | 19,874 |
| 2024-09-27 | 2024-09-25 | 0.178 | 104,600 | +0 | 0.03% | 18,619 |
| 2024-09-26 | 2024-09-24 | 0.157 | 104,600 | +0 | 0.03% | 16,422 |
| 2024-09-25 | 2024-09-23 | 0.163 | 104,600 | +0 | 0.03% | 17,050 |
| 2024-09-24 | 2024-09-20 | 0.163 | 104,600 | +0 | 0.03% | 17,050 |
| 2024-09-23 | 2024-09-19 | 0.163 | 104,600 | +0 | 0.03% | 17,050 |
| 2024-09-20 | 2024-09-17 | 0.163 | 104,600 | +0 | 0.03% | 17,050 |
| 2024-09-19 | 2024-09-16 | 0.163 | 104,600 | +0 | 0.03% | 17,050 |
| 2024-09-17 | 2024-09-13 | 0.163 | 104,600 | +0 | 0.03% | 17,050 |
| 2024-09-16 | 2024-09-12 | 0.163 | 104,600 | +0 | 0.03% | 17,050 |
| 2024-09-13 | 2024-09-11 | 0.159 | 104,600 | +0 | 0.03% | 16,631 |
| 2024-09-12 | 2024-09-10 | 0.159 | 104,600 | +0 | 0.03% | 16,631 |
| 2024-09-11 | 2024-09-09 | 0.159 | 104,600 | +0 | 0.03% | 16,631 |
| 2024-09-10 | 2024-09-05 | 0.159 | 104,600 | +0 | 0.03% | 16,631 |
| 2024-09-09 | 2024-09-04 | 0.166 | 104,600 | +0 | 0.03% | 17,364 |
| 2024-09-05 | 2024-09-03 | 0.166 | 104,600 | +0 | 0.03% | 17,364 |
| 2024-09-04 | 2024-09-02 | 0.166 | 104,600 | +0 | 0.03% | 17,364 |
| 2024-09-03 | 2024-08-30 | 0.166 | 104,600 | +0 | 0.03% | 17,364 |
| 2024-09-02 | 2024-08-29 | 0.166 | 104,600 | +0 | 0.03% | 17,364 |
| 2024-08-30 | 2024-08-28 | 0.166 | 104,600 | +0 | 0.03% | 17,364 |
| 2024-08-29 | 2024-08-27 | 0.166 | 104,600 | +0 | 0.03% | 17,364 |
| 2024-08-28 | 2024-08-26 | 0.166 | 104,600 | +0 | 0.03% | 17,364 |
| 2024-08-27 | 2024-08-23 | 0.154 | 104,600 | +0 | 0.03% | 16,108 |
| 2024-08-26 | 2024-08-22 | 0.154 | 104,600 | +0 | 0.03% | 16,108 |
| 2024-08-23 | 2024-08-21 | 0.154 | 104,600 | +0 | 0.03% | 16,108 |
| 2024-08-22 | 2024-08-20 | 0.154 | 104,600 | +0 | 0.03% | 16,108 |
| 2024-08-21 | 2024-08-19 | 0.155 | 104,600 | +0 | 0.03% | 16,213 |
| 2024-08-20 | 2024-08-16 | 0.155 | 104,600 | +0 | 0.03% | 16,213 |
| 2024-08-19 | 2024-08-15 | 0.155 | 104,600 | +0 | 0.03% | 16,213 |
| 2024-08-16 | 2024-08-14 | 0.155 | 104,600 | +0 | 0.03% | 16,213 |
| 2024-08-15 | 2024-08-13 | 0.155 | 104,600 | +0 | 0.03% | 16,213 |
| 2024-08-14 | 2024-08-12 | 0.166 | 104,600 | +0 | 0.03% | 17,364 |
| 2024-08-13 | 2024-08-09 | 0.166 | 104,600 | +0 | 0.03% | 17,364 |
| 2024-08-12 | 2024-08-08 | 0.165 | 104,600 | +0 | 0.03% | 17,259 |
| 2024-08-09 | 2024-08-07 | 0.165 | 104,600 | +0 | 0.03% | 17,259 |
| 2024-08-08 | 2024-08-06 | 0.162 | 104,600 | +0 | 0.03% | 16,945 |
| 2024-08-07 | 2024-08-05 | 0.170 | 104,600 | +0 | 0.03% | 17,782 |
| 2024-08-06 | 2024-08-02 | 0.190 | 104,600 | +0 | 0.03% | 19,874 |
| 2024-08-05 | 2024-08-01 | 0.190 | 104,600 | +0 | 0.03% | 19,874 |
| 2024-08-02 | 2024-07-31 | 0.204 | 104,600 | +0 | 0.03% | 21,338 |
| 2024-08-01 | 2024-07-30 | 0.184 | 104,600 | +0 | 0.03% | 19,246 |
| 2024-07-31 | 2024-07-29 | 0.178 | 104,600 | +0 | 0.03% | 18,619 |
| 2024-07-30 | 2024-07-26 | 0.178 | 104,600 | +0 | 0.03% | 18,619 |
| 2024-07-29 | 2024-07-25 | 0.200 | 104,600 | +0 | 0.03% | 20,920 |
| 2024-07-26 | 2024-07-24 | 0.178 | 104,600 | +0 | 0.03% | 18,619 |
| 2024-07-25 | 2024-07-23 | 0.206 | 104,600 | +0 | 0.03% | 21,548 |
| 2024-07-24 | 2024-07-22 | 0.206 | 104,600 | +0 | 0.03% | 21,548 |
| 2024-07-23 | 2024-07-19 | 0.230 | 104,600 | +0 | 0.03% | 24,058 |
| 2024-07-22 | 2024-07-18 | 0.230 | 104,600 | +0 | 0.03% | 24,058 |
| 2024-07-19 | 2024-07-17 | 0.230 | 104,600 | +0 | 0.03% | 24,058 |
| 2024-07-18 | 2024-07-16 | 0.230 | 104,600 | +0 | 0.03% | 24,058 |
| 2024-07-17 | 2024-07-15 | 0.230 | 104,600 | +0 | 0.03% | 24,058 |
| 2024-07-16 | 2024-07-12 | 0.250 | 104,600 | +0 | 0.03% | 26,150 |
| 2024-07-15 | 2024-07-11 | 0.250 | 104,600 | +0 | 0.03% | 26,150 |
| 2024-07-12 | 2024-07-10 | 0.250 | 104,600 | +0 | 0.03% | 26,150 |
| 2024-07-11 | 2024-07-09 | 0.250 | 104,600 | +0 | 0.03% | 26,150 |
| 2024-07-10 | 2024-07-08 | 0.250 | 104,600 | +0 | 0.03% | 26,150 |
| 2024-07-09 | 2024-07-05 | 0.250 | 104,600 | +0 | 0.03% | 26,150 |
| 2024-07-08 | 2024-07-04 | 0.250 | 104,600 | +0 | 0.03% | 26,150 |
| 2024-07-05 | 2024-07-03 | 0.250 | 104,600 | +0 | 0.03% | 26,150 |
| 2024-07-04 | 2024-07-02 | 0.250 | 104,600 | +0 | 0.03% | 26,150 |
| 2024-07-03 | 2024-06-28 | 0.250 | 104,600 | +0 | 0.03% | 26,150 |
| 2024-07-02 | 2024-06-27 | 0.250 | 104,600 | +0 | 0.03% | 26,150 |
| 2024-06-28 | 2024-06-26 | 0.250 | 104,600 | +0 | 0.03% | 26,150 |
| 2024-06-27 | 2024-06-25 | 0.250 | 104,600 | +0 | 0.03% | 26,150 |
| 2024-06-26 | 2024-06-24 | 0.260 | 104,600 | +0 | 0.03% | 27,196 |
| 2024-06-25 | 2024-06-21 | 0.260 | 104,600 | +0 | 0.03% | 27,196 |
| 2024-06-24 | 2024-06-20 | 0.255 | 104,600 | +0 | 0.03% | 26,673 |
| 2024-06-21 | 2024-06-19 | 0.270 | 104,600 | +0 | 0.03% | 28,242 |
| 2024-06-20 | 2024-06-18 | 0.280 | 104,600 | +0 | 0.03% | 29,288 |
| 2024-06-19 | 2024-06-17 | 0.280 | 104,600 | +0 | 0.03% | 29,288 |
| 2024-06-18 | 2024-06-14 | 0.270 | 104,600 | +0 | 0.03% | 28,242 |
| 2024-06-17 | 2024-06-13 | 0.275 | 104,600 | +0 | 0.03% | 28,765 |
| 2024-06-14 | 2024-06-12 | 0.285 | 104,600 | +0 | 0.03% | 29,811 |
| 2024-06-13 | 2024-06-11 | 0.330 | 104,600 | +0 | 0.03% | 34,518 |
| 2024-06-12 | 2024-06-07 | 0.295 | 104,600 | +0 | 0.03% | 30,857 |
| 2024-06-11 | 2024-06-06 | 0.250 | 104,600 | +0 | 0.03% | 26,150 |
| 2024-06-07 | 2024-06-05 | 0.250 | 104,600 | +0 | 0.03% | 26,150 |
| 2024-06-06 | 2024-06-04 | 0.255 | 104,600 | +0 | 0.03% | 26,673 |
| 2024-06-05 | 2024-06-03 | 0.245 | 104,600 | +0 | 0.03% | 25,627 |
| 2024-06-04 | 2024-05-31 | 0.239 | 104,600 | +0 | 0.03% | 24,999 |
| 2024-06-03 | 2024-05-30 | 0.220 | 104,600 | +0 | 0.03% | 23,012 |
| 2024-05-31 | 2024-05-29 | 0.200 | 104,600 | +0 | 0.03% | 20,920 |
| 2024-05-30 | 2024-05-28 | 0.201 | 104,600 | +0 | 0.03% | 21,025 |
| 2024-05-29 | 2024-05-27 | 0.203 | 104,600 | +0 | 0.03% | 21,234 |
| 2024-05-28 | 2024-05-24 | 0.211 | 104,600 | +0 | 0.03% | 22,071 |
| 2024-05-27 | 2024-05-23 | 0.212 | 104,600 | +0 | 0.03% | 22,175 |
| 2024-05-24 | 2024-05-22 | 0.260 | 104,600 | +0 | 0.03% | 27,196 |
| 2024-05-23 | 2024-05-21 | 0.191 | 104,600 | +0 | 0.03% | 19,979 |
| 2024-05-22 | 2024-05-20 | 0.187 | 104,600 | +0 | 0.03% | 19,560 |
| 2024-05-21 | 2024-05-17 | 0.180 | 104,600 | +0 | 0.03% | 18,828 |
| 2024-05-20 | 2024-05-16 | 0.167 | 104,600 | +0 | 0.03% | 17,468 |
| 2024-05-17 | 2024-05-14 | 0.177 | 104,600 | +0 | 0.03% | 18,514 |
| 2024-05-16 | 2024-05-13 | 0.193 | 104,600 | +0 | 0.03% | 20,188 |
| 2024-05-14 | 2024-05-10 | 0.210 | 104,600 | +0 | 0.03% | 21,966 |
| 2024-05-13 | 2024-05-09 | 0.194 | 104,600 | +0 | 0.03% | 20,292 |
| 2024-05-10 | 2024-05-08 | 0.188 | 104,600 | +0 | 0.03% | 19,665 |
| 2024-05-09 | 2024-05-07 | 0.207 | 104,600 | +0 | 0.03% | 21,652 |
| 2024-05-08 | 2024-05-06 | 0.207 | 104,600 | +0 | 0.03% | 21,652 |
| 2024-05-07 | 2024-05-03 | 0.207 | 104,600 | +0 | 0.03% | 21,652 |
| 2024-05-06 | 2024-05-02 | 0.240 | 104,600 | +0 | 0.03% | 25,104 |
| 2024-05-03 | 2024-04-30 | 0.229 | 104,600 | +0 | 0.03% | 23,953 |
| 2024-05-02 | 2024-04-29 | 0.229 | 104,600 | +0 | 0.03% | 23,953 |
| 2024-04-30 | 2024-04-26 | 0.210 | 104,600 | +0 | 0.03% | 21,966 |
| 2024-04-29 | 2024-04-25 | 0.188 | 104,600 | +0 | 0.03% | 19,665 |
| 2024-04-26 | 2024-04-24 | 0.183 | 104,600 | +0 | 0.03% | 19,142 |
| 2024-04-25 | 2024-04-23 | 0.160 | 104,600 | +0 | 0.03% | 16,736 |
| 2024-04-24 | 2024-04-22 | 0.180 | 104,600 | +0 | 0.03% | 18,828 |
| 2024-04-23 | 2024-04-19 | 0.180 | 104,600 | +0 | 0.03% | 18,828 |
| 2024-04-22 | 2024-04-18 | 0.207 | 104,600 | +0 | 0.03% | 21,652 |
| 2024-04-19 | 2024-04-17 | 0.207 | 104,600 | +0 | 0.03% | 21,652 |
| 2024-04-18 | 2024-04-16 | 0.207 | 104,600 | +0 | 0.03% | 21,652 |
| 2024-04-17 | 2024-04-15 | 0.207 | 104,600 | +0 | 0.03% | 21,652 |
| 2024-04-16 | 2024-04-12 | 0.207 | 104,600 | +0 | 0.03% | 21,652 |
| 2024-04-15 | 2024-04-11 | 0.207 | 104,600 | +0 | 0.03% | 21,652 |
| 2024-04-12 | 2024-04-10 | 0.207 | 104,600 | +0 | 0.03% | 21,652 |
| 2024-04-11 | 2024-04-09 | 0.207 | 104,600 | +0 | 0.03% | 21,652 |
| 2024-04-10 | 2024-04-08 | 0.207 | 104,600 | +0 | 0.03% | 21,652 |
| 2024-04-09 | 2024-04-05 | 0.207 | 104,600 | +0 | 0.03% | 21,652 |
| 2024-04-08 | 2024-04-03 | 0.207 | 104,600 | +0 | 0.03% | 21,652 |
| 2024-04-05 | 2024-04-02 | 0.207 | 104,600 | +0 | 0.03% | 21,652 |
| 2024-04-03 | 2024-03-28 | 0.207 | 104,600 | +0 | 0.03% | 21,652 |
| 2024-04-02 | 2024-03-27 | 0.207 | 104,600 | +0 | 0.03% | 21,652 |
| 2024-03-28 | 2024-03-26 | 0.241 | 104,600 | +0 | 0.03% | 25,209 |
| 2024-03-27 | 2024-03-25 | 0.222 | 104,600 | +0 | 0.03% | 23,221 |
| 2024-03-26 | 2024-03-22 | 0.173 | 104,600 | +0 | 0.03% | 18,096 |
| 2024-03-25 | 2024-03-21 | 0.158 | 104,600 | +0 | 0.03% | 16,527 |
| 2024-03-22 | 2024-03-20 | 0.145 | 104,600 | +0 | 0.03% | 15,167 |
| 2024-03-21 | 2024-03-19 | 0.149 | 104,600 | +0 | 0.03% | 15,585 |
| 2024-03-20 | 2024-03-18 | 0.156 | 104,600 | +0 | 0.03% | 16,318 |
| 2024-03-19 | 2024-03-15 | 0.160 | 104,600 | +0 | 0.03% | 16,736 |
| 2024-03-18 | 2024-03-14 | 0.142 | 104,600 | +0 | 0.03% | 14,853 |
| 2024-03-15 | 2024-03-13 | 0.150 | 104,600 | +0 | 0.03% | 15,690 |
| 2024-03-14 | 2024-03-12 | 0.155 | 104,600 | +0 | 0.03% | 16,213 |
| 2024-03-13 | 2024-03-11 | 0.149 | 104,600 | +0 | 0.03% | 15,585 |
| 2024-03-12 | 2024-03-08 | 0.145 | 104,600 | +0 | 0.03% | 15,167 |
| 2024-03-11 | 2024-03-07 | 0.136 | 104,600 | +0 | 0.03% | 14,226 |
| 2024-03-08 | 2024-03-06 | 0.154 | 104,600 | +0 | 0.03% | 16,108 |
| 2024-03-07 | 2024-03-05 | 0.154 | 104,600 | +0 | 0.03% | 16,108 |
| 2024-03-06 | 2024-03-04 | 0.159 | 104,600 | +0 | 0.03% | 16,631 |
| 2024-03-05 | 2024-03-01 | 0.159 | 104,600 | +0 | 0.03% | 16,631 |
| 2024-03-04 | 2024-02-29 | 0.153 | 104,600 | +0 | 0.03% | 16,004 |
| 2024-03-01 | 2024-02-28 | 0.149 | 104,600 | +0 | 0.03% | 15,585 |
| 2024-02-29 | 2024-02-27 | 0.150 | 104,600 | +0 | 0.03% | 15,690 |
| 2024-02-28 | 2024-02-26 | 0.144 | 104,600 | +0 | 0.03% | 15,062 |
| 2024-02-27 | 2024-02-23 | 0.154 | 104,600 | +0 | 0.03% | 16,108 |
| 2024-02-26 | 2024-02-22 | 0.150 | 104,600 | +0 | 0.03% | 15,690 |
| 2024-02-23 | 2024-02-21 | 0.160 | 104,600 | +0 | 0.03% | 16,736 |
| 2024-02-22 | 2024-02-20 | 0.151 | 104,600 | +0 | 0.03% | 15,795 |
| 2024-02-21 | 2024-02-19 | 0.141 | 104,600 | +0 | 0.03% | 14,749 |
| 2024-02-20 | 2024-02-16 | 0.150 | 104,600 | +0 | 0.03% | 15,690 |
| 2024-02-19 | 2024-02-15 | 0.129 | 104,600 | +0 | 0.03% | 13,493 |
| 2024-02-16 | 2024-02-14 | 0.125 | 104,600 | +0 | 0.03% | 13,075 |
| 2024-02-15 | 2024-02-09 | 0.125 | 104,600 | +0 | 0.03% | 13,075 |
| 2024-02-14 | 2024-02-07 | 0.125 | 104,600 | +0 | 0.03% | 13,075 |
| 2024-02-08 | 2024-02-06 | 0.125 | 104,600 | +0 | 0.03% | 13,075 |
| 2024-02-07 | 2024-02-05 | 0.125 | 104,600 | +0 | 0.03% | 13,075 |
| 2024-02-06 | 2024-02-02 | 0.125 | 104,600 | +0 | 0.03% | 13,075 |
| 2024-02-05 | 2024-02-01 | 0.120 | 104,600 | +0 | 0.03% | 12,552 |
| 2024-02-02 | 2024-01-31 | 0.125 | 104,600 | +0 | 0.03% | 13,075 |
| 2024-02-01 | 2024-01-30 | 0.125 | 104,600 | +0 | 0.03% | 13,075 |
| 2024-01-31 | 2024-01-29 | 0.139 | 104,600 | +0 | 0.03% | 14,539 |
| 2024-01-30 | 2024-01-26 | 0.139 | 104,600 | +0 | 0.03% | 14,539 |
| 2024-01-29 | 2024-01-25 | 0.139 | 104,600 | +0 | 0.03% | 14,539 |
| 2024-01-26 | 2024-01-24 | 0.135 | 104,600 | +0 | 0.03% | 14,121 |
| 2024-01-25 | 2024-01-23 | 0.128 | 104,600 | +0 | 0.03% | 13,389 |
| 2024-01-24 | 2024-01-22 | 0.118 | 104,600 | +0 | 0.03% | 12,343 |
| 2024-01-23 | 2024-01-19 | 0.130 | 104,600 | +0 | 0.03% | 13,598 |
| 2024-01-22 | 2024-01-18 | 0.137 | 104,600 | +0 | 0.03% | 14,330 |
| 2024-01-19 | 2024-01-17 | 0.137 | 104,600 | +0 | 0.03% | 14,330 |
| 2024-01-18 | 2024-01-16 | 0.141 | 104,600 | +0 | 0.03% | 14,749 |
| 2024-01-17 | 2024-01-15 | 0.141 | 104,600 | +0 | 0.03% | 14,749 |
| 2024-01-16 | 2024-01-12 | 0.141 | 104,600 | +0 | 0.03% | 14,749 |
| 2024-01-15 | 2024-01-11 | 0.141 | 104,600 | +0 | 0.03% | 14,749 |
| 2024-01-12 | 2024-01-10 | 0.141 | 104,600 | +0 | 0.03% | 14,749 |
| 2024-01-11 | 2024-01-09 | 0.136 | 104,600 | +0 | 0.03% | 14,226 |
| 2024-01-10 | 2024-01-08 | 0.162 | 104,600 | +0 | 0.03% | 16,945 |
| 2024-01-09 | 2024-01-05 | 0.162 | 104,600 | +0 | 0.03% | 16,945 |
| 2024-01-08 | 2024-01-04 | 0.162 | 104,600 | +0 | 0.03% | 16,945 |
| 2024-01-05 | 2024-01-03 | 0.162 | 104,600 | +0 | 0.03% | 16,945 |
| 2024-01-04 | 2024-01-02 | 0.155 | 104,600 | +0 | 0.03% | 16,213 |
| 2024-01-03 | 2023-12-29 | 0.160 | 104,600 | +0 | 0.03% | 16,736 |
| 2024-01-02 | 2023-12-28 | 0.185 | 104,600 | +0 | 0.03% | 19,351 |
| 2023-12-29 | 2023-12-27 | 0.178 | 104,600 | +0 | 0.03% | 18,619 |
| 2023-12-28 | 2023-12-22 | 0.163 | 104,600 | +0 | 0.03% | 17,050 |
| 2023-12-27 | 2023-12-21 | 0.180 | 104,600 | +0 | 0.03% | 18,828 |
| 2023-12-22 | 2023-12-20 | 0.181 | 104,600 | +0 | 0.03% | 18,933 |
| 2023-12-21 | 2023-12-19 | 0.180 | 104,600 | +0 | 0.03% | 18,828 |
| 2023-12-20 | 2023-12-18 | 0.187 | 104,600 | +0 | 0.03% | 19,560 |
| 2023-12-19 | 2023-12-15 | 0.181 | 104,600 | +0 | 0.03% | 18,933 |
| 2023-10-09 | 2023-10-05 | 0.250 | 104,600 | -7,500 | 0.03% | 26,150 |
| 2022-04-13 | 2022-04-11 | 0.510 | 112,100 | -52,000 | 0.03% | 57,171 |
| 2021-12-13 | 2021-12-09 | 0.490 | 164,100 | -800 | 0.04% | 80,409 |
| 2021-01-07 | 2021-01-05 | 0.720 | 164,900 | +20,000 | 0.04% | 118,728 |
| 2020-11-17 | 2020-11-13 | 0.820 | 144,900 | +20,000 | 0.03% | 118,818 |
| 2020-11-16 | 2020-11-12 | 1.310 | 124,900 | -40,000 | 0.03% | 163,619 |
| 2020-01-02 | 2019-12-27 | 1.030 | 164,900 | +37,800 | 0.04% | 169,847 |
| 2018-06-28 | 2018-06-26 | 3.200 | 127,100 | +10,000 | 0.03% | 406,720 |
| 2018-03-27 | 2018-03-23 | 3.350 | 117,100 | +10,000 | 0.03% | 392,285 |
| 2018-03-15 | 2018-03-13 | 3.900 | 107,100 | -16,000 | 0.03% | 417,690 |
| 2018-02-27 | 2018-02-23 | 3.550 | 123,100 | -5,000 | 0.03% | 437,005 |
| 2018-02-23 | 2018-02-21 | 3.450 | 128,100 | -50,000 | 0.03% | 441,945 |
| 2018-02-21 | 2018-02-15 | 3.350 | 178,100 | +50,000 | 0.04% | 596,635 |
| 2018-02-13 | 2018-02-09 | 3.150 | 128,100 | +10,000 | 0.03% | 403,515 |
| 2018-02-08 | 2018-02-06 | 3.350 | 118,100 | +5,000 | 0.03% | 395,635 |
| 2018-02-07 | 2018-02-05 | 3.750 | 113,100 | -6,000 | 0.03% | 424,125 |
| 2018-02-05 | 2018-02-01 | 3.700 | 119,100 | -65,000 | 0.03% | 440,670 |
| 2018-02-02 | 2018-01-31 | 3.600 | 184,100 | +1,000 | 0.04% | 662,760 |
| 2018-02-01 | 2018-01-30 | 3.650 | 183,100 | +65,000 | 0.04% | 668,315 |
| 2018-01-30 | 2018-01-26 | 4.100 | 118,100 | +10,000 | 0.03% | 484,210 |
| 2018-01-29 | 2018-01-25 | 4.250 | 108,100 | +53,000 | 0.03% | 459,425 |
| 2018-01-26 | 2018-01-24 | 4.600 | 55,100 | -38,200 | 0.01% | 253,460 |
| 2018-01-16 | 2018-01-12 | 2.900 | 93,300 | -5,000 | 0.02% | 270,570 |
| 2017-12-19 | 2017-12-15 | 2.200 | 98,300 | -2,000 | 0.02% | 216,260 |
| 2017-12-01 | 2017-11-29 | 2.300 | 100,300 | +3,000 | 0.02% | 230,690 |
| 2017-11-21 | 2017-11-17 | 2.460 | 97,300 | -32,000 | 0.02% | 239,358 |
| 2017-11-17 | 2017-11-15 | 2.500 | 129,300 | +2,400 | 0.03% | 323,250 |
| 2017-09-27 | 2017-09-25 | 2.700 | 126,900 | -20,000 | 0.03% | 342,630 |
| 2017-09-25 | 2017-09-21 | 3.000 | 146,900 | +20,000 | 0.04% | 440,700 |
| 2017-09-20 | 2017-09-18 | 2.900 | 126,900 | -45,000 | 0.03% | 368,010 |
| 2017-09-19 | 2017-09-15 | 2.950 | 171,900 | +24,200 | 0.04% | 507,105 |
| 2017-09-11 | 2017-09-07 | 2.500 | 147,700 | -15,600 | 0.04% | 369,250 |
| 2017-06-21 | 2017-06-19 | 2.550 | 163,300 | +5,000 | 0.04% | 416,415 |
| 2017-04-18 | 2017-04-12 | 2.290 | 158,300 | +4,000 | 0.04% | 362,507 |
| 2017-04-13 | 2017-04-11 | 2.330 | 154,300 | +1,000 | 0.04% | 359,519 |
| 2016-11-07 | 2016-11-03 | 2.430 | 153,300 | -50,000 | 0.04% | 372,519 |
| 2016-11-03 | 2016-11-01 | 2.430 | 203,300 | -3,400 | 0.05% | 494,019 |
| 2016-10-31 | 2016-10-27 | 2.470 | 206,700 | -21,000 | 0.05% | 510,549 |
| 2016-09-29 | 2016-09-27 | 2.300 | 227,700 | -63,200 | 0.05% | 523,710 |
| 2016-09-27 | 2016-09-23 | 2.210 | 290,900 | -8,000 | 0.07% | 642,889 |
| 2016-09-26 | 2016-09-22 | 2.200 | 298,900 | -20,000 | 0.07% | 657,580 |
| 2016-09-23 | 2016-09-21 | 2.210 | 318,900 | -18,600 | 0.08% | 704,769 |
| 2016-09-19 | 2016-09-14 | 2.230 | 337,500 | +4,600 | 0.08% | 752,625 |
| 2016-09-08 | 2016-09-06 | 2.260 | 332,900 | -10,000 | 0.08% | 752,354 |
| 2016-09-07 | 2016-09-05 | 2.260 | 342,900 | +4,200 | 0.08% | 774,954 |
| 2016-09-06 | 2016-09-02 | 2.210 | 338,700 | +10,600 | 0.08% | 748,527 |
| 2016-09-05 | 2016-09-01 | 2.140 | 328,100 | +10,200 | 0.08% | 702,134 |
| 2016-09-02 | 2016-08-31 | 2.150 | 317,900 | +4,800 | 0.08% | 683,485 |
| 2016-08-31 | 2016-08-29 | 2.100 | 313,100 | +24,800 | 0.07% | 657,510 |
| 2016-08-30 | 2016-08-26 | 2.180 | 288,300 | +10,000 | 0.07% | 628,494 |
| 2016-08-29 | 2016-08-25 | 2.220 | 278,300 | +30,000 | 0.07% | 617,826 |
| 2016-08-25 | 2016-08-23 | 2.220 | 248,300 | +8,800 | 0.06% | 551,226 |
| 2016-08-24 | 2016-08-22 | 2.320 | 239,500 | +8,200 | 0.06% | 555,640 |
| 2016-08-23 | 2016-08-19 | 2.340 | 231,300 | +11,400 | 0.06% | 541,242 |
| 2016-08-22 | 2016-08-18 | 2.370 | 219,900 | +4,400 | 0.05% | 521,163 |
| 2016-08-19 | 2016-08-17 | 2.380 | 215,500 | -86,200 | 0.05% | 512,890 |
| 2016-08-18 | 2016-08-16 | 2.410 | 301,700 | -9,600 | 0.07% | 727,097 |
| 2016-08-17 | 2016-08-15 | 2.410 | 311,300 | -52,800 | 0.07% | 750,233 |
| 2016-08-16 | 2016-08-12 | 2.360 | 364,100 | -600 | 0.09% | 859,276 |
| 2016-08-15 | 2016-08-11 | 2.290 | 364,700 | +38,800 | 0.09% | 835,163 |
| 2016-08-12 | 2016-08-10 | 2.310 | 325,900 | +146,000 | 0.08% | 752,829 |
| 2016-08-11 | 2016-08-09 | 2.500 | 179,900 | +3,000 | 0.04% | 449,750 |
| 2016-08-04 | 2016-08-01 | 1.880 | 176,900 | +4,600 | 0.04% | 332,572 |
| 2016-08-03 | 2016-07-29 | 1.880 | 172,300 | +7,400 | 0.04% | 323,924 |
| 2016-08-01 | 2016-07-28 | 1.900 | 164,900 | +7,000 | 0.04% | 313,310 |
| 2016-07-29 | 2016-07-27 | 1.890 | 157,900 | +9,800 | 0.04% | 298,431 |
| 2016-07-28 | 2016-07-26 | 1.900 | 148,100 | +12,200 | 0.04% | 281,390 |
| 2016-07-27 | 2016-07-25 | 1.900 | 135,900 | +5,800 | 0.03% | 258,210 |
| 2016-07-26 | 2016-07-22 | 1.900 | 130,100 | +4,000 | 0.03% | 247,190 |
| 2016-07-21 | 2016-07-19 | 1.890 | 126,100 | +4,000 | 0.03% | 238,329 |
| 2016-07-19 | 2016-07-15 | 1.860 | 122,100 | +2,000 | 0.03% | 227,106 |
| 2016-07-08 | 2016-07-06 | 1.830 | 120,100 | +1,000 | 0.03% | 219,783 |
| 2016-06-21 | 2016-06-17 | 1.850 | 119,100 | -17,800 | 0.03% | 220,335 |
| 2016-06-03 | 2016-06-01 | 1.890 | 136,900 | -10,000 | 0.03% | 258,741 |
| 2015-11-09 | 2015-11-05 | 1.970 | 146,900 | -8,000 | 0.04% | 289,393 |
| 2015-10-14 | 2015-10-12 | 1.990 | 154,900 | -10,000 | 0.04% | 308,251 |
| 2015-10-13 | 2015-10-09 | 1.990 | 164,900 | +15,000 | 0.04% | 328,151 |
| 2015-10-09 | 2015-10-07 | 1.980 | 149,900 | +3,000 | 0.04% | 296,802 |
| 2015-09-24 | 2015-09-22 | 1.930 | 146,900 | -80,000 | 0.04% | 283,517 |
| 2015-09-07 | 2015-09-02 | 1.860 | 226,900 | -1,200 | 0.05% | 422,034 |
| 2015-07-10 | 2015-07-08 | 2.400 | 228,100 | -136,600 | 0.05% | 547,440 |
| 2015-06-22 | 2015-06-18 | 3.000 | 364,700 | -4,500 | 0.09% | 1,094,100 |
| 2015-06-08 | 2015-06-04 | 3.600 | 369,200 | +6,000 | 0.09% | 1,329,120 |
| 2015-06-04 | 2015-06-02 | 3.750 | 363,200 | -6,000 | 0.09% | 1,362,000 |
| 2015-06-03 | 2015-06-01 | 3.550 | 369,200 | -6,000 | 0.09% | 1,310,660 |
| 2015-05-28 | 2015-05-26 | 3.350 | 375,200 | +6,000 | 0.09% | 1,256,920 |
| 2015-05-26 | 2015-05-21 | 3.350 | 369,200 | -10,000 | 0.09% | 1,236,820 |
| 2015-05-20 | 2015-05-18 | 3.550 | 379,200 | -5,000 | 0.09% | 1,346,160 |
| 2015-05-13 | 2015-05-11 | 3.550 | 384,200 | +5,000 | 0.09% | 1,363,910 |
| 2015-05-12 | 2015-05-08 | 3.600 | 379,200 | -5,000 | 0.09% | 1,365,120 |
| 2015-05-08 | 2015-05-06 | 3.600 | 384,200 | +6,000 | 0.09% | 1,383,120 |
| 2015-05-06 | 2015-05-04 | 4.200 | 378,200 | +5,000 | 0.09% | 1,588,440 |
| 2015-05-05 | 2015-04-30 | 3.200 | 373,200 | -46,000 | 0.09% | 1,194,240 |
| 2015-04-29 | 2015-04-27 | 2.750 | 419,200 | +1,000 | 0.10% | 1,152,800 |
| 2015-04-28 | 2015-04-24 | 2.600 | 418,200 | -5,000 | 0.10% | 1,087,320 |
| 2015-04-15 | 2015-04-13 | 2.550 | 423,200 | +20,000 | 0.10% | 1,079,160 |
| 2015-04-13 | 2015-04-09 | 2.140 | 403,200 | +4,000 | 0.10% | 862,848 |
| 2015-04-02 | 2015-03-31 | 2.010 | 399,200 | +6,000 | 0.10% | 802,392 |
| 2015-03-25 | 2015-03-23 | 1.820 | 393,200 | +30,000 | 0.09% | 715,624 |
| 2015-03-16 | 2015-03-12 | 1.830 | 363,200 | -100,000 | 0.09% | 664,656 |
| 2015-03-13 | 2015-03-11 | 2.150 | 463,200 | +430,000 | 0.11% | 995,880 |
| 2015-02-25 | 2015-02-23 | 2.360 | 33,200 | -430,000 | 0.01% | 78,352 |
| 2014-12-03 | 2014-12-01 | 2.700 | 463,200 | +4,500 | 0.11% | 1,250,640 |
| 2014-11-26 | 2014-11-24 | 3.000 | 458,700 | -10,000 | 0.11% | 1,376,100 |
| 2014-10-29 | 2014-10-27 | 2.650 | 468,700 | +10,000 | 0.11% | 1,242,055 |
| 2014-10-03 | 2014-09-29 | 2.750 | 458,700 | +7,500 | 0.11% | 1,261,425 |
| 2014-09-15 | 2014-09-11 | 2.950 | 451,200 | +10,000 | 0.11% | 1,331,040 |
| 2014-08-14 | 2014-08-12 | 2.550 | 441,200 | -20,000 | 0.11% | 1,125,060 |
| 2014-08-13 | 2014-08-11 | 2.650 | 461,200 | -4,000 | 0.11% | 1,222,180 |
| 2014-08-08 | 2014-08-06 | 2.500 | 465,200 | +4,000 | 0.11% | 1,163,000 |
| 2014-07-29 | 2014-07-25 | 2.750 | 461,200 | +20,000 | 0.11% | 1,268,300 |
| 2014-05-16 | 2014-05-14 | 2.310 | 441,200 | -800 | 0.11% | 1,019,172 |
| 2014-04-16 | 2014-04-14 | 2.430 | 442,000 | -3,200 | 0.11% | 1,074,060 |
| 2014-04-11 | 2014-04-09 | 2.500 | 445,200 | -10,000 | 0.11% | 1,113,000 |
| 2014-04-07 | 2014-04-03 | 2.600 | 455,200 | +3,200 | 0.11% | 1,183,520 |
| 2014-04-04 | 2014-04-02 | 2.700 | 452,000 | +10,000 | 0.11% | 1,220,400 |
| 2014-03-31 | 2014-03-27 | 2.490 | 442,000 | -9,095 | 0.11% | 1,100,580 |
| 2014-03-17 | 2014-03-13 | 3.350 | 451,095 | +150,895 | 0.11% | 1,511,168 |
| 2014-03-14 | 2014-03-12 | 3.550 | 300,200 | +4,000 | 0.11% | 1,065,710 |
| 2014-03-13 | 2014-03-11 | 3.650 | 296,200 | +800 | 0.11% | 1,081,130 |
| 2014-02-11 | 2014-02-07 | 3.233 | 295,400 | -5,000 | 0.11% | 955,127 |
| 2014-02-10 | 2014-02-06 | 3.368 | 300,400 | -28,499 | 0.11% | 1,011,764 |
| 2014-02-04 | 2014-01-28 | 2.694 | 328,899 | +223 | 0.11% | 886,200 |
| 2014-01-13 | 2014-01-09 | 3.054 | 328,676 | +890 | 0.11% | 1,003,679 |
| 2013-08-08 | 2013-08-06 | 4.042 | 327,786 | +10,021 | 0.11% | 1,324,802 |
| 2013-08-07 | 2013-08-05 | 4.131 | 317,765 | +6,458 | 0.10% | 1,312,840 |
| 2013-05-24 | 2013-05-22 | 4.850 | 311,307 | -3,786 | 0.10% | 1,509,839 |
| 2013-05-22 | 2013-05-20 | 4.940 | 315,093 | +3,786 | 0.10% | 1,556,501 |
| 2013-05-13 | 2013-05-09 | 5.030 | 311,307 | -16,701 | 0.10% | 1,565,759 |
| 2013-05-07 | 2013-05-03 | 4.221 | 328,008 | +2,227 | 0.11% | 1,384,619 |
| 2013-04-22 | 2013-04-18 | 3.907 | 325,781 | +11,134 | 0.10% | 1,272,808 |
| 2013-03-04 | 2013-02-28 | 5.389 | 314,647 | -11,134 | 0.10% | 1,695,598 |
| 2013-03-01 | 2013-02-27 | 5.030 | 325,781 | +11,134 | 0.10% | 1,638,558 |
| 2013-02-28 | 2013-02-26 | 5.030 | 314,647 | -4,454 | 0.10% | 1,582,558 |
| 2013-02-21 | 2013-02-19 | 5.658 | 319,101 | +5,567 | 0.10% | 1,805,580 |
| 2013-02-19 | 2013-02-15 | 5.838 | 313,534 | +4,454 | 0.10% | 1,830,400 |
| 2013-02-18 | 2013-02-14 | 5.479 | 309,080 | +17,814 | 0.10% | 1,693,358 |
| 2013-02-15 | 2013-02-08 | 5.389 | 291,266 | +4,454 | 0.09% | 1,569,600 |
| 2013-02-14 | 2013-02-07 | 5.389 | 286,812 | +22,268 | 0.09% | 1,545,598 |
| 2013-02-08 | 2013-02-06 | 5.658 | 264,544 | +2,449 | 0.09% | 1,496,878 |
| 2013-02-01 | 2013-01-30 | 5.928 | 262,095 | -3,340 | 0.08% | 1,553,641 |
| 2013-01-30 | 2013-01-28 | 6.197 | 265,435 | -1,113 | 0.09% | 1,644,960 |
| 2013-01-29 | 2013-01-25 | 6.018 | 266,548 | +15,587 | 0.09% | 1,603,977 |
| 2013-01-28 | 2013-01-24 | 6.197 | 250,961 | -2,227 | 0.08% | 1,555,261 |
| 2013-01-25 | 2013-01-23 | 6.556 | 253,188 | -123,587 | 0.08% | 1,660,022 |
| 2013-01-24 | 2013-01-22 | 6.287 | 376,775 | +126,928 | 0.12% | 2,368,798 |
| 2013-01-22 | 2013-01-18 | 5.928 | 249,847 | -51,217 | 0.08% | 1,481,037 |
| 2013-01-15 | 2013-01-11 | 5.479 | 301,064 | +53,443 | 0.10% | 1,649,440 |
| 2013-01-14 | 2013-01-10 | 5.748 | 247,621 | -322,886 | 0.08% | 1,423,362 |
| 2013-01-11 | 2013-01-09 | 5.928 | 570,507 | +334,020 | 0.18% | 3,381,839 |
| 2013-01-10 | 2013-01-08 | 5.299 | 236,487 | -5,567 | 0.08% | 1,253,162 |
| 2013-01-07 | 2013-01-03 | 5.209 | 242,054 | +5,567 | 0.08% | 1,260,922 |
| 2013-01-04 | 2013-01-02 | 5.209 | 236,487 | -11,134 | 0.08% | 1,231,922 |
| 2013-01-03 | 2012-12-31 | 4.940 | 247,621 | +11,134 | 0.08% | 1,223,202 |
| 2012-12-28 | 2012-12-24 | 4.401 | 236,487 | +33,402 | 0.08% | 1,040,762 |
| 2012-12-27 | 2012-12-20 | 4.581 | 203,085 | +66,805 | 0.07% | 930,242 |
| 2012-12-20 | 2012-12-18 | 4.940 | 136,280 | +55,670 | 0.04% | 673,198 |
| 2012-12-18 | 2012-12-14 | 5.209 | 80,610 | -3,341 | 0.03% | 419,918 |
| 2012-12-17 | 2012-12-13 | 5.299 | 83,951 | -11,134 | 0.03% | 444,863 |
| 2012-12-14 | 2012-12-12 | 5.479 | 95,085 | +12,248 | 0.03% | 520,943 |
| 2012-12-13 | 2012-12-11 | 4.850 | 82,837 | +37,856 | 0.03% | 401,759 |
| 2012-12-12 | 2012-12-10 | 5.209 | 44,981 | +42,309 | 0.01% | 234,318 |
| 2012-01-06 | 2012-01-04 | 2.605 | 2,672 | +445 | 0.00% | 6,960 |
| 2011-12-15 | 2011-12-13 | 2.560 | 2,227 | +2,227 | 0.00% | 5,701 |
| 2009-06-16 | 2009-06-12 | 7.275 | 0 | -44,536 | ||
| 2009-06-04 | 2009-06-02 | 7.006 | 44,536 | -44,536 | 0.01% | 311,999 |
| 2009-06-03 | 2009-06-01 | 7.544 | 89,072 | -55,670 | 0.03% | 671,999 |
| 2009-05-25 | 2009-05-21 | 7.095 | 144,742 | -22,268 | 0.05% | 1,026,998 |
| 2009-05-21 | 2009-05-19 | 7.095 | 167,010 | +22,268 | 0.05% | 1,184,998 |
| 2009-05-20 | 2009-05-18 | 7.544 | 144,742 | +144,742 | 0.05% | 1,091,998 |
| 2007-08-01 | 2007-07-30 | 13.912 | 0 | -5,158 | ||
| 2007-07-30 | 2007-07-26 | 14.180 | 5,158 | +5,158 | 0.00% | 73,140 |
| 2007-06-26 | 2007-06-22 | 14.715 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy