History of CCASS shareholding
Participant: WO FUNG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 22,000 | +0 | 0.01% | 6,490 |
| 2025-10-13 | 2025-10-09 | 0.295 | 22,000 | +0 | 0.01% | 6,490 |
| 2025-10-10 | 2025-10-08 | 0.295 | 22,000 | +0 | 0.01% | 6,490 |
| 2025-10-09 | 2025-10-06 | 0.295 | 22,000 | +0 | 0.01% | 6,490 |
| 2025-10-08 | 2025-10-03 | 0.295 | 22,000 | +0 | 0.01% | 6,490 |
| 2025-10-06 | 2025-10-02 | 0.295 | 22,000 | +0 | 0.01% | 6,490 |
| 2025-10-03 | 2025-09-30 | 0.295 | 22,000 | +0 | 0.01% | 6,490 |
| 2025-10-02 | 2025-09-29 | 0.295 | 22,000 | +0 | 0.01% | 6,490 |
| 2025-09-30 | 2025-09-26 | 0.295 | 22,000 | +0 | 0.01% | 6,490 |
| 2025-09-29 | 2025-09-25 | 0.295 | 22,000 | +0 | 0.01% | 6,490 |
| 2025-09-26 | 2025-09-24 | 0.295 | 22,000 | +0 | 0.01% | 6,490 |
| 2025-09-25 | 2025-09-23 | 0.295 | 22,000 | +0 | 0.01% | 6,490 |
| 2025-09-24 | 2025-09-22 | 0.295 | 22,000 | +0 | 0.01% | 6,490 |
| 2025-09-23 | 2025-09-19 | 0.750 | 22,000 | +0 | 0.01% | 16,500 |
| 2025-09-22 | 2025-09-18 | 0.780 | 22,000 | +0 | 0.01% | 17,160 |
| 2025-09-19 | 2025-09-17 | 0.670 | 22,000 | +0 | 0.01% | 14,740 |
| 2025-09-18 | 2025-09-16 | 0.530 | 22,000 | +0 | 0.01% | 11,660 |
| 2025-09-17 | 2025-09-15 | 0.495 | 22,000 | +0 | 0.01% | 10,890 |
| 2025-09-16 | 2025-09-12 | 0.460 | 22,000 | +0 | 0.01% | 10,120 |
| 2025-09-15 | 2025-09-11 | 0.510 | 22,000 | +0 | 0.01% | 11,220 |
| 2025-09-12 | 2025-09-10 | 0.400 | 22,000 | +0 | 0.01% | 8,800 |
| 2025-09-11 | 2025-09-09 | 0.400 | 22,000 | +0 | 0.01% | 8,800 |
| 2025-09-10 | 2025-09-08 | 0.410 | 22,000 | +0 | 0.01% | 9,020 |
| 2025-09-09 | 2025-09-05 | 0.385 | 22,000 | +0 | 0.01% | 8,470 |
| 2025-09-08 | 2025-09-04 | 0.405 | 22,000 | +0 | 0.01% | 8,910 |
| 2025-09-05 | 2025-09-03 | 0.435 | 22,000 | +0 | 0.01% | 9,570 |
| 2025-09-04 | 2025-09-02 | 0.385 | 22,000 | +0 | 0.01% | 8,470 |
| 2025-09-03 | 2025-09-01 | 0.385 | 22,000 | +0 | 0.01% | 8,470 |
| 2025-09-02 | 2025-08-29 | 0.375 | 22,000 | +0 | 0.01% | 8,250 |
| 2025-09-01 | 2025-08-28 | 0.144 | 22,000 | +0 | 0.01% | 3,168 |
| 2025-08-29 | 2025-08-27 | 0.150 | 22,000 | +0 | 0.01% | 3,300 |
| 2025-08-28 | 2025-08-26 | 0.150 | 22,000 | +0 | 0.01% | 3,300 |
| 2025-08-27 | 2025-08-25 | 0.147 | 22,000 | +0 | 0.01% | 3,234 |
| 2025-08-26 | 2025-08-22 | 0.145 | 22,000 | +0 | 0.01% | 3,190 |
| 2025-08-25 | 2025-08-21 | 0.144 | 22,000 | +0 | 0.01% | 3,168 |
| 2025-08-22 | 2025-08-20 | 0.147 | 22,000 | +0 | 0.01% | 3,234 |
| 2025-08-21 | 2025-08-19 | 0.142 | 22,000 | +0 | 0.01% | 3,124 |
| 2025-08-20 | 2025-08-18 | 0.147 | 22,000 | +0 | 0.01% | 3,234 |
| 2025-08-19 | 2025-08-15 | 0.152 | 22,000 | +0 | 0.01% | 3,344 |
| 2025-08-18 | 2025-08-14 | 0.152 | 22,000 | +0 | 0.01% | 3,344 |
| 2025-08-15 | 2025-08-13 | 0.158 | 22,000 | +0 | 0.01% | 3,476 |
| 2025-08-14 | 2025-08-12 | 0.150 | 22,000 | +0 | 0.01% | 3,300 |
| 2025-08-13 | 2025-08-11 | 0.150 | 22,000 | +0 | 0.01% | 3,300 |
| 2025-08-12 | 2025-08-08 | 0.149 | 22,000 | +0 | 0.01% | 3,278 |
| 2025-08-11 | 2025-08-07 | 0.151 | 22,000 | +0 | 0.01% | 3,322 |
| 2025-08-08 | 2025-08-06 | 0.151 | 22,000 | +0 | 0.01% | 3,322 |
| 2025-08-07 | 2025-08-05 | 0.152 | 22,000 | +0 | 0.01% | 3,344 |
| 2025-08-06 | 2025-08-04 | 0.151 | 22,000 | +0 | 0.01% | 3,322 |
| 2025-08-05 | 2025-08-01 | 0.151 | 22,000 | +0 | 0.01% | 3,322 |
| 2025-08-04 | 2025-07-31 | 0.160 | 22,000 | +0 | 0.01% | 3,520 |
| 2025-08-01 | 2025-07-30 | 0.149 | 22,000 | +0 | 0.01% | 3,278 |
| 2025-07-31 | 2025-07-29 | 0.151 | 22,000 | +0 | 0.01% | 3,322 |
| 2025-07-30 | 2025-07-28 | 0.156 | 22,000 | +0 | 0.01% | 3,432 |
| 2025-07-29 | 2025-07-25 | 0.147 | 22,000 | +0 | 0.01% | 3,234 |
| 2025-07-28 | 2025-07-24 | 0.156 | 22,000 | +0 | 0.01% | 3,432 |
| 2025-07-25 | 2025-07-23 | 0.150 | 22,000 | +0 | 0.01% | 3,300 |
| 2025-07-24 | 2025-07-22 | 0.157 | 22,000 | +0 | 0.01% | 3,454 |
| 2025-07-23 | 2025-07-21 | 0.152 | 22,000 | +0 | 0.01% | 3,344 |
| 2025-07-22 | 2025-07-18 | 0.153 | 22,000 | +0 | 0.01% | 3,366 |
| 2025-07-21 | 2025-07-17 | 0.142 | 22,000 | +0 | 0.01% | 3,124 |
| 2025-07-18 | 2025-07-16 | 0.146 | 22,000 | +0 | 0.01% | 3,212 |
| 2025-07-17 | 2025-07-15 | 0.151 | 22,000 | +0 | 0.01% | 3,322 |
| 2025-07-16 | 2025-07-14 | 0.141 | 22,000 | +0 | 0.01% | 3,102 |
| 2025-07-15 | 2025-07-11 | 0.150 | 22,000 | +0 | 0.01% | 3,300 |
| 2025-07-14 | 2025-07-10 | 0.145 | 22,000 | +0 | 0.01% | 3,190 |
| 2025-07-11 | 2025-07-09 | 0.136 | 22,000 | +0 | 0.01% | 2,992 |
| 2025-07-10 | 2025-07-08 | 0.135 | 22,000 | +0 | 0.01% | 2,970 |
| 2025-07-09 | 2025-07-07 | 0.135 | 22,000 | +0 | 0.01% | 2,970 |
| 2025-07-08 | 2025-07-04 | 0.135 | 22,000 | +0 | 0.01% | 2,970 |
| 2025-07-07 | 2025-07-03 | 0.135 | 22,000 | +0 | 0.01% | 2,970 |
| 2025-07-04 | 2025-07-02 | 0.150 | 22,000 | +0 | 0.01% | 3,300 |
| 2025-07-03 | 2025-06-30 | 0.152 | 22,000 | +0 | 0.01% | 3,344 |
| 2025-07-02 | 2025-06-27 | 0.149 | 22,000 | +0 | 0.01% | 3,278 |
| 2025-06-30 | 2025-06-26 | 0.150 | 22,000 | +0 | 0.01% | 3,300 |
| 2025-06-27 | 2025-06-25 | 0.150 | 22,000 | +0 | 0.01% | 3,300 |
| 2025-06-26 | 2025-06-24 | 0.142 | 22,000 | +0 | 0.01% | 3,124 |
| 2025-06-25 | 2025-06-23 | 0.142 | 22,000 | +0 | 0.01% | 3,124 |
| 2025-06-24 | 2025-06-20 | 0.150 | 22,000 | +0 | 0.01% | 3,300 |
| 2025-06-23 | 2025-06-19 | 0.143 | 22,000 | +0 | 0.01% | 3,146 |
| 2025-06-20 | 2025-06-18 | 0.145 | 22,000 | +0 | 0.01% | 3,190 |
| 2025-06-19 | 2025-06-17 | 0.137 | 22,000 | +0 | 0.01% | 3,014 |
| 2025-06-18 | 2025-06-16 | 0.139 | 22,000 | +0 | 0.01% | 3,058 |
| 2025-06-17 | 2025-06-13 | 0.139 | 22,000 | +0 | 0.01% | 3,058 |
| 2025-06-16 | 2025-06-12 | 0.137 | 22,000 | +0 | 0.01% | 3,014 |
| 2025-06-13 | 2025-06-11 | 0.136 | 22,000 | +0 | 0.01% | 2,992 |
| 2025-06-12 | 2025-06-10 | 0.136 | 22,000 | +0 | 0.01% | 2,992 |
| 2025-06-11 | 2025-06-09 | 0.133 | 22,000 | +0 | 0.01% | 2,926 |
| 2025-06-10 | 2025-06-06 | 0.133 | 22,000 | +0 | 0.01% | 2,926 |
| 2025-06-09 | 2025-06-05 | 0.135 | 22,000 | +0 | 0.01% | 2,970 |
| 2025-06-06 | 2025-06-04 | 0.135 | 22,000 | +0 | 0.01% | 2,970 |
| 2025-06-05 | 2025-06-03 | 0.135 | 22,000 | +0 | 0.01% | 2,970 |
| 2025-06-04 | 2025-06-02 | 0.135 | 22,000 | +0 | 0.01% | 2,970 |
| 2025-06-03 | 2025-05-30 | 0.135 | 22,000 | +0 | 0.01% | 2,970 |
| 2025-06-02 | 2025-05-29 | 0.135 | 22,000 | +0 | 0.01% | 2,970 |
| 2025-05-30 | 2025-05-28 | 0.148 | 22,000 | +0 | 0.01% | 3,256 |
| 2025-05-29 | 2025-05-27 | 0.138 | 22,000 | +0 | 0.01% | 3,036 |
| 2025-05-28 | 2025-05-26 | 0.138 | 22,000 | +0 | 0.01% | 3,036 |
| 2025-05-27 | 2025-05-23 | 0.138 | 22,000 | +0 | 0.01% | 3,036 |
| 2025-05-26 | 2025-05-22 | 0.139 | 22,000 | +0 | 0.01% | 3,058 |
| 2025-05-23 | 2025-05-21 | 0.137 | 22,000 | +0 | 0.01% | 3,014 |
| 2025-05-22 | 2025-05-20 | 0.150 | 22,000 | +0 | 0.01% | 3,300 |
| 2025-05-21 | 2025-05-19 | 0.135 | 22,000 | +0 | 0.01% | 2,970 |
| 2025-05-20 | 2025-05-16 | 0.135 | 22,000 | +0 | 0.01% | 2,970 |
| 2025-05-19 | 2025-05-15 | 0.142 | 22,000 | +0 | 0.01% | 3,124 |
| 2025-05-16 | 2025-05-14 | 0.142 | 22,000 | +0 | 0.01% | 3,124 |
| 2025-05-15 | 2025-05-13 | 0.141 | 22,000 | +0 | 0.01% | 3,102 |
| 2025-05-14 | 2025-05-12 | 0.140 | 22,000 | +0 | 0.01% | 3,080 |
| 2025-05-13 | 2025-05-09 | 0.142 | 22,000 | +0 | 0.01% | 3,124 |
| 2025-05-12 | 2025-05-08 | 0.140 | 22,000 | +0 | 0.01% | 3,080 |
| 2025-05-09 | 2025-05-07 | 0.139 | 22,000 | +0 | 0.01% | 3,058 |
| 2025-05-08 | 2025-05-06 | 0.139 | 22,000 | +0 | 0.01% | 3,058 |
| 2025-05-07 | 2025-05-02 | 0.137 | 22,000 | +0 | 0.01% | 3,014 |
| 2025-05-06 | 2025-04-30 | 0.137 | 22,000 | +0 | 0.01% | 3,014 |
| 2025-05-02 | 2025-04-29 | 0.135 | 22,000 | +0 | 0.01% | 2,970 |
| 2025-04-30 | 2025-04-28 | 0.140 | 22,000 | +0 | 0.01% | 3,080 |
| 2025-04-29 | 2025-04-25 | 0.141 | 22,000 | +0 | 0.01% | 3,102 |
| 2025-04-28 | 2025-04-24 | 0.141 | 22,000 | +0 | 0.01% | 3,102 |
| 2025-04-25 | 2025-04-23 | 0.141 | 22,000 | +0 | 0.01% | 3,102 |
| 2025-04-24 | 2025-04-22 | 0.141 | 22,000 | +0 | 0.01% | 3,102 |
| 2025-04-23 | 2025-04-17 | 0.141 | 22,000 | +0 | 0.01% | 3,102 |
| 2025-04-22 | 2025-04-16 | 0.139 | 22,000 | +0 | 0.01% | 3,058 |
| 2025-04-17 | 2025-04-15 | 0.139 | 22,000 | +0 | 0.01% | 3,058 |
| 2025-04-16 | 2025-04-14 | 0.140 | 22,000 | +0 | 0.01% | 3,080 |
| 2025-04-15 | 2025-04-11 | 0.140 | 22,000 | +0 | 0.01% | 3,080 |
| 2025-04-14 | 2025-04-10 | 0.140 | 22,000 | +0 | 0.01% | 3,080 |
| 2025-04-11 | 2025-04-09 | 0.140 | 22,000 | +0 | 0.01% | 3,080 |
| 2025-04-10 | 2025-04-08 | 0.140 | 22,000 | +0 | 0.01% | 3,080 |
| 2025-04-09 | 2025-04-07 | 0.140 | 22,000 | +0 | 0.01% | 3,080 |
| 2025-04-08 | 2025-04-03 | 0.140 | 22,000 | +0 | 0.01% | 3,080 |
| 2025-04-07 | 2025-04-02 | 0.147 | 22,000 | +0 | 0.01% | 3,234 |
| 2025-04-03 | 2025-04-01 | 0.141 | 22,000 | +0 | 0.01% | 3,102 |
| 2025-04-02 | 2025-03-31 | 0.143 | 22,000 | +0 | 0.01% | 3,146 |
| 2025-04-01 | 2025-03-28 | 0.134 | 22,000 | +0 | 0.01% | 2,948 |
| 2025-03-31 | 2025-03-27 | 0.133 | 22,000 | +0 | 0.01% | 2,926 |
| 2025-03-28 | 2025-03-26 | 0.133 | 22,000 | +0 | 0.01% | 2,926 |
| 2025-03-27 | 2025-03-25 | 0.142 | 22,000 | +0 | 0.01% | 3,124 |
| 2025-03-26 | 2025-03-24 | 0.139 | 22,000 | +0 | 0.01% | 3,058 |
| 2025-03-25 | 2025-03-21 | 0.142 | 22,000 | +0 | 0.01% | 3,124 |
| 2025-03-24 | 2025-03-20 | 0.138 | 22,000 | +0 | 0.01% | 3,036 |
| 2025-03-21 | 2025-03-19 | 0.147 | 22,000 | +0 | 0.01% | 3,234 |
| 2025-03-20 | 2025-03-18 | 0.147 | 22,000 | +0 | 0.01% | 3,234 |
| 2025-03-19 | 2025-03-17 | 0.143 | 22,000 | +0 | 0.01% | 3,146 |
| 2025-03-18 | 2025-03-14 | 0.143 | 22,000 | +0 | 0.01% | 3,146 |
| 2025-03-17 | 2025-03-13 | 0.142 | 22,000 | +0 | 0.01% | 3,124 |
| 2025-03-14 | 2025-03-12 | 0.148 | 22,000 | +0 | 0.01% | 3,256 |
| 2025-03-13 | 2025-03-11 | 0.156 | 22,000 | +0 | 0.01% | 3,432 |
| 2025-03-12 | 2025-03-10 | 0.145 | 22,000 | +0 | 0.01% | 3,190 |
| 2025-03-11 | 2025-03-07 | 0.145 | 22,000 | +0 | 0.01% | 3,190 |
| 2025-03-10 | 2025-03-06 | 0.145 | 22,000 | +0 | 0.01% | 3,190 |
| 2025-03-07 | 2025-03-05 | 0.145 | 22,000 | +0 | 0.01% | 3,190 |
| 2025-03-06 | 2025-03-04 | 0.141 | 22,000 | +0 | 0.01% | 3,102 |
| 2025-03-05 | 2025-03-03 | 0.143 | 22,000 | +0 | 0.01% | 3,146 |
| 2025-03-04 | 2025-02-28 | 0.142 | 22,000 | +0 | 0.01% | 3,124 |
| 2025-03-03 | 2025-02-27 | 0.149 | 22,000 | +0 | 0.01% | 3,278 |
| 2025-02-28 | 2025-02-26 | 0.149 | 22,000 | +0 | 0.01% | 3,278 |
| 2025-02-27 | 2025-02-25 | 0.145 | 22,000 | +0 | 0.01% | 3,190 |
| 2025-02-26 | 2025-02-24 | 0.155 | 22,000 | +0 | 0.01% | 3,410 |
| 2025-02-25 | 2025-02-21 | 0.155 | 22,000 | +0 | 0.01% | 3,410 |
| 2025-02-24 | 2025-02-20 | 0.155 | 22,000 | +0 | 0.01% | 3,410 |
| 2025-02-21 | 2025-02-19 | 0.155 | 22,000 | +0 | 0.01% | 3,410 |
| 2025-02-20 | 2025-02-18 | 0.155 | 22,000 | +0 | 0.01% | 3,410 |
| 2025-02-19 | 2025-02-17 | 0.155 | 22,000 | +0 | 0.01% | 3,410 |
| 2025-02-18 | 2025-02-14 | 0.155 | 22,000 | +0 | 0.01% | 3,410 |
| 2025-02-17 | 2025-02-13 | 0.153 | 22,000 | +0 | 0.01% | 3,366 |
| 2025-02-14 | 2025-02-12 | 0.157 | 22,000 | +0 | 0.01% | 3,454 |
| 2025-02-13 | 2025-02-11 | 0.157 | 22,000 | +0 | 0.01% | 3,454 |
| 2025-02-12 | 2025-02-10 | 0.158 | 22,000 | +0 | 0.01% | 3,476 |
| 2025-02-11 | 2025-02-07 | 0.158 | 22,000 | +0 | 0.01% | 3,476 |
| 2025-02-10 | 2025-02-06 | 0.152 | 22,000 | +0 | 0.01% | 3,344 |
| 2025-02-07 | 2025-02-05 | 0.152 | 22,000 | +0 | 0.01% | 3,344 |
| 2025-02-06 | 2025-02-04 | 0.153 | 22,000 | +0 | 0.01% | 3,366 |
| 2025-02-05 | 2025-02-03 | 0.156 | 22,000 | +0 | 0.01% | 3,432 |
| 2025-02-04 | 2025-01-28 | 0.160 | 22,000 | +0 | 0.01% | 3,520 |
| 2025-02-03 | 2025-01-24 | 0.151 | 22,000 | +0 | 0.01% | 3,322 |
| 2025-01-27 | 2025-01-23 | 0.154 | 22,000 | +0 | 0.01% | 3,388 |
| 2025-01-24 | 2025-01-22 | 0.154 | 22,000 | +0 | 0.01% | 3,388 |
| 2025-01-23 | 2025-01-21 | 0.153 | 22,000 | +0 | 0.01% | 3,366 |
| 2025-01-22 | 2025-01-20 | 0.158 | 22,000 | +0 | 0.01% | 3,476 |
| 2025-01-21 | 2025-01-17 | 0.152 | 22,000 | +0 | 0.01% | 3,344 |
| 2025-01-20 | 2025-01-16 | 0.159 | 22,000 | +0 | 0.01% | 3,498 |
| 2025-01-17 | 2025-01-15 | 0.154 | 22,000 | +0 | 0.01% | 3,388 |
| 2025-01-16 | 2025-01-14 | 0.167 | 22,000 | +0 | 0.01% | 3,674 |
| 2025-01-15 | 2025-01-13 | 0.145 | 22,000 | +0 | 0.01% | 3,190 |
| 2025-01-14 | 2025-01-10 | 0.145 | 22,000 | +0 | 0.01% | 3,190 |
| 2025-01-13 | 2025-01-09 | 0.145 | 22,000 | +0 | 0.01% | 3,190 |
| 2025-01-10 | 2025-01-08 | 0.145 | 22,000 | +0 | 0.01% | 3,190 |
| 2025-01-09 | 2025-01-07 | 0.145 | 22,000 | +0 | 0.01% | 3,190 |
| 2025-01-08 | 2025-01-06 | 0.145 | 22,000 | +0 | 0.01% | 3,190 |
| 2025-01-07 | 2025-01-03 | 0.145 | 22,000 | +0 | 0.01% | 3,190 |
| 2025-01-06 | 2025-01-02 | 0.145 | 22,000 | +0 | 0.01% | 3,190 |
| 2025-01-03 | 2024-12-31 | 0.145 | 22,000 | +0 | 0.01% | 3,190 |
| 2025-01-02 | 2024-12-27 | 0.145 | 22,000 | +0 | 0.01% | 3,190 |
| 2024-12-30 | 2024-12-24 | 0.160 | 22,000 | +0 | 0.01% | 3,520 |
| 2024-12-27 | 2024-12-20 | 0.160 | 22,000 | +0 | 0.01% | 3,520 |
| 2024-12-23 | 2024-12-19 | 0.160 | 22,000 | +0 | 0.01% | 3,520 |
| 2024-12-20 | 2024-12-18 | 0.160 | 22,000 | +0 | 0.01% | 3,520 |
| 2024-12-19 | 2024-12-17 | 0.160 | 22,000 | +0 | 0.01% | 3,520 |
| 2024-12-18 | 2024-12-16 | 0.148 | 22,000 | +0 | 0.01% | 3,256 |
| 2024-12-17 | 2024-12-13 | 0.148 | 22,000 | +0 | 0.01% | 3,256 |
| 2024-12-16 | 2024-12-12 | 0.148 | 22,000 | +0 | 0.01% | 3,256 |
| 2024-12-13 | 2024-12-11 | 0.145 | 22,000 | +0 | 0.01% | 3,190 |
| 2024-12-12 | 2024-12-10 | 0.151 | 22,000 | +0 | 0.01% | 3,322 |
| 2024-12-11 | 2024-12-09 | 0.168 | 22,000 | +0 | 0.01% | 3,696 |
| 2024-12-10 | 2024-12-06 | 0.150 | 22,000 | +0 | 0.01% | 3,300 |
| 2024-12-09 | 2024-12-05 | 0.150 | 22,000 | +0 | 0.01% | 3,300 |
| 2024-12-06 | 2024-12-04 | 0.150 | 22,000 | +0 | 0.01% | 3,300 |
| 2024-12-05 | 2024-12-03 | 0.150 | 22,000 | +0 | 0.01% | 3,300 |
| 2024-12-04 | 2024-12-02 | 0.150 | 22,000 | +0 | 0.01% | 3,300 |
| 2024-12-03 | 2024-11-29 | 0.167 | 22,000 | +0 | 0.01% | 3,674 |
| 2024-12-02 | 2024-11-28 | 0.150 | 22,000 | +0 | 0.01% | 3,300 |
| 2024-11-29 | 2024-11-27 | 0.170 | 22,000 | +0 | 0.01% | 3,740 |
| 2024-11-28 | 2024-11-26 | 0.175 | 22,000 | +0 | 0.01% | 3,850 |
| 2024-11-27 | 2024-11-25 | 0.175 | 22,000 | +0 | 0.01% | 3,850 |
| 2024-11-26 | 2024-11-22 | 0.175 | 22,000 | +0 | 0.01% | 3,850 |
| 2024-11-25 | 2024-11-21 | 0.178 | 22,000 | +0 | 0.01% | 3,916 |
| 2024-11-22 | 2024-11-20 | 0.186 | 22,000 | +0 | 0.01% | 4,092 |
| 2024-11-21 | 2024-11-19 | 0.195 | 22,000 | +0 | 0.01% | 4,290 |
| 2024-11-20 | 2024-11-18 | 0.195 | 22,000 | +0 | 0.01% | 4,290 |
| 2024-11-19 | 2024-11-15 | 0.194 | 22,000 | +0 | 0.01% | 4,268 |
| 2024-11-18 | 2024-11-14 | 0.192 | 22,000 | +0 | 0.01% | 4,224 |
| 2024-11-15 | 2024-11-13 | 0.201 | 22,000 | +0 | 0.01% | 4,422 |
| 2024-11-14 | 2024-11-12 | 0.191 | 22,000 | +0 | 0.01% | 4,202 |
| 2024-11-13 | 2024-11-11 | 0.211 | 22,000 | +0 | 0.01% | 4,642 |
| 2024-11-12 | 2024-11-08 | 0.230 | 22,000 | +0 | 0.01% | 5,060 |
| 2024-11-11 | 2024-11-07 | 0.220 | 22,000 | +0 | 0.01% | 4,840 |
| 2024-11-08 | 2024-11-06 | 0.200 | 22,000 | +0 | 0.01% | 4,400 |
| 2024-11-07 | 2024-11-05 | 0.199 | 22,000 | +0 | 0.01% | 4,378 |
| 2024-11-06 | 2024-11-04 | 0.200 | 22,000 | +0 | 0.01% | 4,400 |
| 2024-11-05 | 2024-11-01 | 0.197 | 22,000 | +0 | 0.01% | 4,334 |
| 2024-11-04 | 2024-10-31 | 0.209 | 22,000 | +0 | 0.01% | 4,598 |
| 2024-11-01 | 2024-10-30 | 0.211 | 22,000 | +0 | 0.01% | 4,642 |
| 2024-10-31 | 2024-10-29 | 0.213 | 22,000 | +0 | 0.01% | 4,686 |
| 2024-10-30 | 2024-10-28 | 0.215 | 22,000 | +0 | 0.01% | 4,730 |
| 2024-10-29 | 2024-10-25 | 0.215 | 22,000 | +0 | 0.01% | 4,730 |
| 2024-10-28 | 2024-10-24 | 0.230 | 22,000 | +0 | 0.01% | 5,060 |
| 2024-10-25 | 2024-10-23 | 0.240 | 22,000 | +0 | 0.01% | 5,280 |
| 2024-10-24 | 2024-10-22 | 0.250 | 22,000 | +0 | 0.01% | 5,500 |
| 2024-10-23 | 2024-10-21 | 0.285 | 22,000 | +0 | 0.01% | 6,270 |
| 2024-10-22 | 2024-10-18 | 0.290 | 22,000 | +0 | 0.01% | 6,380 |
| 2024-10-21 | 2024-10-17 | 0.280 | 22,000 | +0 | 0.01% | 6,160 |
| 2024-10-18 | 2024-10-16 | 0.280 | 22,000 | +0 | 0.01% | 6,160 |
| 2024-10-17 | 2024-10-15 | 0.280 | 22,000 | +0 | 0.01% | 6,160 |
| 2024-10-16 | 2024-10-14 | 0.280 | 22,000 | +0 | 0.01% | 6,160 |
| 2024-10-15 | 2024-10-10 | 0.280 | 22,000 | +0 | 0.01% | 6,160 |
| 2024-10-14 | 2024-10-09 | 0.300 | 22,000 | +0 | 0.01% | 6,600 |
| 2024-10-10 | 2024-10-08 | 0.280 | 22,000 | +0 | 0.01% | 6,160 |
| 2024-10-09 | 2024-10-07 | 0.285 | 22,000 | +0 | 0.01% | 6,270 |
| 2024-10-08 | 2024-10-04 | 0.330 | 22,000 | +0 | 0.01% | 7,260 |
| 2024-10-07 | 2024-10-03 | 0.330 | 22,000 | +0 | 0.01% | 7,260 |
| 2024-10-04 | 2024-10-02 | 0.335 | 22,000 | +0 | 0.01% | 7,370 |
| 2024-10-03 | 2024-09-30 | 0.225 | 22,000 | +0 | 0.01% | 4,950 |
| 2024-10-02 | 2024-09-27 | 0.194 | 22,000 | +0 | 0.01% | 4,268 |
| 2024-09-30 | 2024-09-26 | 0.190 | 22,000 | +0 | 0.01% | 4,180 |
| 2024-09-27 | 2024-09-25 | 0.178 | 22,000 | +0 | 0.01% | 3,916 |
| 2024-09-26 | 2024-09-24 | 0.157 | 22,000 | +0 | 0.01% | 3,454 |
| 2024-09-25 | 2024-09-23 | 0.163 | 22,000 | +0 | 0.01% | 3,586 |
| 2024-09-24 | 2024-09-20 | 0.163 | 22,000 | +0 | 0.01% | 3,586 |
| 2024-09-23 | 2024-09-19 | 0.163 | 22,000 | +0 | 0.01% | 3,586 |
| 2024-09-20 | 2024-09-17 | 0.163 | 22,000 | +0 | 0.01% | 3,586 |
| 2024-09-19 | 2024-09-16 | 0.163 | 22,000 | +0 | 0.01% | 3,586 |
| 2024-09-17 | 2024-09-13 | 0.163 | 22,000 | +0 | 0.01% | 3,586 |
| 2024-09-16 | 2024-09-12 | 0.163 | 22,000 | +0 | 0.01% | 3,586 |
| 2024-09-13 | 2024-09-11 | 0.159 | 22,000 | +0 | 0.01% | 3,498 |
| 2024-09-12 | 2024-09-10 | 0.159 | 22,000 | +0 | 0.01% | 3,498 |
| 2024-09-11 | 2024-09-09 | 0.159 | 22,000 | +0 | 0.01% | 3,498 |
| 2024-09-10 | 2024-09-05 | 0.159 | 22,000 | +0 | 0.01% | 3,498 |
| 2024-09-09 | 2024-09-04 | 0.166 | 22,000 | +0 | 0.01% | 3,652 |
| 2024-09-05 | 2024-09-03 | 0.166 | 22,000 | +0 | 0.01% | 3,652 |
| 2024-09-04 | 2024-09-02 | 0.166 | 22,000 | +0 | 0.01% | 3,652 |
| 2024-09-03 | 2024-08-30 | 0.166 | 22,000 | +0 | 0.01% | 3,652 |
| 2024-09-02 | 2024-08-29 | 0.166 | 22,000 | +0 | 0.01% | 3,652 |
| 2024-08-30 | 2024-08-28 | 0.166 | 22,000 | +0 | 0.01% | 3,652 |
| 2024-08-29 | 2024-08-27 | 0.166 | 22,000 | +0 | 0.01% | 3,652 |
| 2024-08-28 | 2024-08-26 | 0.166 | 22,000 | +0 | 0.01% | 3,652 |
| 2024-08-27 | 2024-08-23 | 0.154 | 22,000 | +0 | 0.01% | 3,388 |
| 2024-08-26 | 2024-08-22 | 0.154 | 22,000 | +0 | 0.01% | 3,388 |
| 2024-08-23 | 2024-08-21 | 0.154 | 22,000 | +0 | 0.01% | 3,388 |
| 2024-08-22 | 2024-08-20 | 0.154 | 22,000 | +0 | 0.01% | 3,388 |
| 2024-08-21 | 2024-08-19 | 0.155 | 22,000 | +0 | 0.01% | 3,410 |
| 2024-08-20 | 2024-08-16 | 0.155 | 22,000 | +0 | 0.01% | 3,410 |
| 2024-08-19 | 2024-08-15 | 0.155 | 22,000 | +0 | 0.01% | 3,410 |
| 2024-08-16 | 2024-08-14 | 0.155 | 22,000 | +0 | 0.01% | 3,410 |
| 2024-08-15 | 2024-08-13 | 0.155 | 22,000 | +0 | 0.01% | 3,410 |
| 2024-08-14 | 2024-08-12 | 0.166 | 22,000 | +0 | 0.01% | 3,652 |
| 2024-08-13 | 2024-08-09 | 0.166 | 22,000 | +0 | 0.01% | 3,652 |
| 2024-08-12 | 2024-08-08 | 0.165 | 22,000 | +0 | 0.01% | 3,630 |
| 2024-08-09 | 2024-08-07 | 0.165 | 22,000 | +0 | 0.01% | 3,630 |
| 2024-08-08 | 2024-08-06 | 0.162 | 22,000 | +0 | 0.01% | 3,564 |
| 2024-08-07 | 2024-08-05 | 0.170 | 22,000 | +0 | 0.01% | 3,740 |
| 2024-08-06 | 2024-08-02 | 0.190 | 22,000 | +0 | 0.01% | 4,180 |
| 2024-08-05 | 2024-08-01 | 0.190 | 22,000 | +0 | 0.01% | 4,180 |
| 2024-08-02 | 2024-07-31 | 0.204 | 22,000 | +0 | 0.01% | 4,488 |
| 2024-08-01 | 2024-07-30 | 0.184 | 22,000 | +0 | 0.01% | 4,048 |
| 2024-07-31 | 2024-07-29 | 0.178 | 22,000 | +0 | 0.01% | 3,916 |
| 2024-07-30 | 2024-07-26 | 0.178 | 22,000 | +0 | 0.01% | 3,916 |
| 2024-07-29 | 2024-07-25 | 0.200 | 22,000 | +0 | 0.01% | 4,400 |
| 2024-07-26 | 2024-07-24 | 0.178 | 22,000 | +0 | 0.01% | 3,916 |
| 2024-07-25 | 2024-07-23 | 0.206 | 22,000 | +0 | 0.01% | 4,532 |
| 2024-07-24 | 2024-07-22 | 0.206 | 22,000 | +0 | 0.01% | 4,532 |
| 2024-07-23 | 2024-07-19 | 0.230 | 22,000 | +0 | 0.01% | 5,060 |
| 2024-07-22 | 2024-07-18 | 0.230 | 22,000 | +0 | 0.01% | 5,060 |
| 2024-07-19 | 2024-07-17 | 0.230 | 22,000 | +0 | 0.01% | 5,060 |
| 2024-07-18 | 2024-07-16 | 0.230 | 22,000 | +0 | 0.01% | 5,060 |
| 2024-07-17 | 2024-07-15 | 0.230 | 22,000 | +0 | 0.01% | 5,060 |
| 2024-07-16 | 2024-07-12 | 0.250 | 22,000 | +0 | 0.01% | 5,500 |
| 2024-07-15 | 2024-07-11 | 0.250 | 22,000 | +0 | 0.01% | 5,500 |
| 2024-07-12 | 2024-07-10 | 0.250 | 22,000 | +0 | 0.01% | 5,500 |
| 2024-07-11 | 2024-07-09 | 0.250 | 22,000 | +0 | 0.01% | 5,500 |
| 2024-07-10 | 2024-07-08 | 0.250 | 22,000 | +0 | 0.01% | 5,500 |
| 2024-07-09 | 2024-07-05 | 0.250 | 22,000 | +0 | 0.01% | 5,500 |
| 2024-07-08 | 2024-07-04 | 0.250 | 22,000 | +0 | 0.01% | 5,500 |
| 2024-07-05 | 2024-07-03 | 0.250 | 22,000 | +0 | 0.01% | 5,500 |
| 2024-07-04 | 2024-07-02 | 0.250 | 22,000 | +0 | 0.01% | 5,500 |
| 2024-07-03 | 2024-06-28 | 0.250 | 22,000 | +0 | 0.01% | 5,500 |
| 2024-07-02 | 2024-06-27 | 0.250 | 22,000 | +0 | 0.01% | 5,500 |
| 2024-06-28 | 2024-06-26 | 0.250 | 22,000 | +0 | 0.01% | 5,500 |
| 2024-06-27 | 2024-06-25 | 0.250 | 22,000 | +0 | 0.01% | 5,500 |
| 2024-06-26 | 2024-06-24 | 0.260 | 22,000 | +0 | 0.01% | 5,720 |
| 2024-06-25 | 2024-06-21 | 0.260 | 22,000 | +0 | 0.01% | 5,720 |
| 2024-06-24 | 2024-06-20 | 0.255 | 22,000 | +0 | 0.01% | 5,610 |
| 2024-06-21 | 2024-06-19 | 0.270 | 22,000 | +0 | 0.01% | 5,940 |
| 2024-06-20 | 2024-06-18 | 0.280 | 22,000 | +0 | 0.01% | 6,160 |
| 2024-06-19 | 2024-06-17 | 0.280 | 22,000 | +0 | 0.01% | 6,160 |
| 2024-06-18 | 2024-06-14 | 0.270 | 22,000 | +0 | 0.01% | 5,940 |
| 2024-06-17 | 2024-06-13 | 0.275 | 22,000 | +0 | 0.01% | 6,050 |
| 2024-06-14 | 2024-06-12 | 0.285 | 22,000 | +0 | 0.01% | 6,270 |
| 2024-06-13 | 2024-06-11 | 0.330 | 22,000 | +0 | 0.01% | 7,260 |
| 2024-06-12 | 2024-06-07 | 0.295 | 22,000 | +0 | 0.01% | 6,490 |
| 2024-06-11 | 2024-06-06 | 0.250 | 22,000 | +0 | 0.01% | 5,500 |
| 2024-06-07 | 2024-06-05 | 0.250 | 22,000 | +0 | 0.01% | 5,500 |
| 2024-06-06 | 2024-06-04 | 0.255 | 22,000 | +0 | 0.01% | 5,610 |
| 2024-06-05 | 2024-06-03 | 0.245 | 22,000 | +0 | 0.01% | 5,390 |
| 2024-06-04 | 2024-05-31 | 0.239 | 22,000 | +0 | 0.01% | 5,258 |
| 2024-06-03 | 2024-05-30 | 0.220 | 22,000 | +0 | 0.01% | 4,840 |
| 2024-05-31 | 2024-05-29 | 0.200 | 22,000 | +0 | 0.01% | 4,400 |
| 2024-05-30 | 2024-05-28 | 0.201 | 22,000 | +0 | 0.01% | 4,422 |
| 2024-05-29 | 2024-05-27 | 0.203 | 22,000 | +0 | 0.01% | 4,466 |
| 2024-05-28 | 2024-05-24 | 0.211 | 22,000 | +0 | 0.01% | 4,642 |
| 2024-05-27 | 2024-05-23 | 0.212 | 22,000 | +0 | 0.01% | 4,664 |
| 2024-05-24 | 2024-05-22 | 0.260 | 22,000 | +0 | 0.01% | 5,720 |
| 2024-05-23 | 2024-05-21 | 0.191 | 22,000 | +0 | 0.01% | 4,202 |
| 2024-05-22 | 2024-05-20 | 0.187 | 22,000 | +0 | 0.01% | 4,114 |
| 2024-05-21 | 2024-05-17 | 0.180 | 22,000 | +0 | 0.01% | 3,960 |
| 2024-05-20 | 2024-05-16 | 0.167 | 22,000 | +0 | 0.01% | 3,674 |
| 2024-05-17 | 2024-05-14 | 0.177 | 22,000 | +0 | 0.01% | 3,894 |
| 2024-05-16 | 2024-05-13 | 0.193 | 22,000 | +0 | 0.01% | 4,246 |
| 2024-05-14 | 2024-05-10 | 0.210 | 22,000 | +0 | 0.01% | 4,620 |
| 2024-05-13 | 2024-05-09 | 0.194 | 22,000 | +0 | 0.01% | 4,268 |
| 2024-05-10 | 2024-05-08 | 0.188 | 22,000 | +0 | 0.01% | 4,136 |
| 2024-05-09 | 2024-05-07 | 0.207 | 22,000 | +0 | 0.01% | 4,554 |
| 2024-05-08 | 2024-05-06 | 0.207 | 22,000 | +0 | 0.01% | 4,554 |
| 2024-05-07 | 2024-05-03 | 0.207 | 22,000 | +0 | 0.01% | 4,554 |
| 2024-05-06 | 2024-05-02 | 0.240 | 22,000 | +0 | 0.01% | 5,280 |
| 2024-05-03 | 2024-04-30 | 0.229 | 22,000 | +0 | 0.01% | 5,038 |
| 2024-05-02 | 2024-04-29 | 0.229 | 22,000 | +0 | 0.01% | 5,038 |
| 2024-04-30 | 2024-04-26 | 0.210 | 22,000 | +0 | 0.01% | 4,620 |
| 2024-04-29 | 2024-04-25 | 0.188 | 22,000 | +0 | 0.01% | 4,136 |
| 2024-04-26 | 2024-04-24 | 0.183 | 22,000 | +0 | 0.01% | 4,026 |
| 2024-04-25 | 2024-04-23 | 0.160 | 22,000 | +0 | 0.01% | 3,520 |
| 2024-04-24 | 2024-04-22 | 0.180 | 22,000 | +0 | 0.01% | 3,960 |
| 2024-04-23 | 2024-04-19 | 0.180 | 22,000 | +0 | 0.01% | 3,960 |
| 2024-04-22 | 2024-04-18 | 0.207 | 22,000 | +0 | 0.01% | 4,554 |
| 2024-04-19 | 2024-04-17 | 0.207 | 22,000 | +0 | 0.01% | 4,554 |
| 2024-04-18 | 2024-04-16 | 0.207 | 22,000 | +0 | 0.01% | 4,554 |
| 2024-04-17 | 2024-04-15 | 0.207 | 22,000 | +0 | 0.01% | 4,554 |
| 2024-04-16 | 2024-04-12 | 0.207 | 22,000 | +0 | 0.01% | 4,554 |
| 2024-04-15 | 2024-04-11 | 0.207 | 22,000 | +0 | 0.01% | 4,554 |
| 2024-04-12 | 2024-04-10 | 0.207 | 22,000 | +0 | 0.01% | 4,554 |
| 2024-04-11 | 2024-04-09 | 0.207 | 22,000 | +0 | 0.01% | 4,554 |
| 2024-04-10 | 2024-04-08 | 0.207 | 22,000 | +0 | 0.01% | 4,554 |
| 2024-04-09 | 2024-04-05 | 0.207 | 22,000 | +0 | 0.01% | 4,554 |
| 2024-04-08 | 2024-04-03 | 0.207 | 22,000 | +0 | 0.01% | 4,554 |
| 2024-04-05 | 2024-04-02 | 0.207 | 22,000 | +0 | 0.01% | 4,554 |
| 2024-04-03 | 2024-03-28 | 0.207 | 22,000 | +0 | 0.01% | 4,554 |
| 2024-04-02 | 2024-03-27 | 0.207 | 22,000 | +0 | 0.01% | 4,554 |
| 2024-03-28 | 2024-03-26 | 0.241 | 22,000 | +0 | 0.01% | 5,302 |
| 2024-03-27 | 2024-03-25 | 0.222 | 22,000 | +0 | 0.01% | 4,884 |
| 2024-03-26 | 2024-03-22 | 0.173 | 22,000 | +0 | 0.01% | 3,806 |
| 2024-03-25 | 2024-03-21 | 0.158 | 22,000 | +0 | 0.01% | 3,476 |
| 2024-03-22 | 2024-03-20 | 0.145 | 22,000 | +0 | 0.01% | 3,190 |
| 2024-03-21 | 2024-03-19 | 0.149 | 22,000 | +0 | 0.01% | 3,278 |
| 2024-03-20 | 2024-03-18 | 0.156 | 22,000 | +0 | 0.01% | 3,432 |
| 2024-03-19 | 2024-03-15 | 0.160 | 22,000 | +0 | 0.01% | 3,520 |
| 2024-03-18 | 2024-03-14 | 0.142 | 22,000 | +0 | 0.01% | 3,124 |
| 2024-03-15 | 2024-03-13 | 0.150 | 22,000 | +0 | 0.01% | 3,300 |
| 2024-03-14 | 2024-03-12 | 0.155 | 22,000 | +0 | 0.01% | 3,410 |
| 2024-03-13 | 2024-03-11 | 0.149 | 22,000 | +0 | 0.01% | 3,278 |
| 2024-03-12 | 2024-03-08 | 0.145 | 22,000 | +0 | 0.01% | 3,190 |
| 2024-03-11 | 2024-03-07 | 0.136 | 22,000 | +0 | 0.01% | 2,992 |
| 2024-03-08 | 2024-03-06 | 0.154 | 22,000 | +0 | 0.01% | 3,388 |
| 2024-03-07 | 2024-03-05 | 0.154 | 22,000 | +0 | 0.01% | 3,388 |
| 2024-03-06 | 2024-03-04 | 0.159 | 22,000 | +0 | 0.01% | 3,498 |
| 2024-03-05 | 2024-03-01 | 0.159 | 22,000 | +0 | 0.01% | 3,498 |
| 2024-03-04 | 2024-02-29 | 0.153 | 22,000 | +0 | 0.01% | 3,366 |
| 2024-03-01 | 2024-02-28 | 0.149 | 22,000 | +0 | 0.01% | 3,278 |
| 2024-02-29 | 2024-02-27 | 0.150 | 22,000 | +0 | 0.01% | 3,300 |
| 2024-02-28 | 2024-02-26 | 0.144 | 22,000 | +0 | 0.01% | 3,168 |
| 2024-02-27 | 2024-02-23 | 0.154 | 22,000 | +0 | 0.01% | 3,388 |
| 2024-02-26 | 2024-02-22 | 0.150 | 22,000 | +0 | 0.01% | 3,300 |
| 2024-02-23 | 2024-02-21 | 0.160 | 22,000 | +0 | 0.01% | 3,520 |
| 2024-02-22 | 2024-02-20 | 0.151 | 22,000 | +0 | 0.01% | 3,322 |
| 2024-02-21 | 2024-02-19 | 0.141 | 22,000 | +0 | 0.01% | 3,102 |
| 2024-02-20 | 2024-02-16 | 0.150 | 22,000 | +0 | 0.01% | 3,300 |
| 2024-02-19 | 2024-02-15 | 0.129 | 22,000 | +0 | 0.01% | 2,838 |
| 2024-02-16 | 2024-02-14 | 0.125 | 22,000 | +0 | 0.01% | 2,750 |
| 2024-02-15 | 2024-02-09 | 0.125 | 22,000 | +0 | 0.01% | 2,750 |
| 2024-02-14 | 2024-02-07 | 0.125 | 22,000 | +0 | 0.01% | 2,750 |
| 2024-02-08 | 2024-02-06 | 0.125 | 22,000 | +0 | 0.01% | 2,750 |
| 2024-02-07 | 2024-02-05 | 0.125 | 22,000 | +0 | 0.01% | 2,750 |
| 2024-02-06 | 2024-02-02 | 0.125 | 22,000 | +0 | 0.01% | 2,750 |
| 2024-02-05 | 2024-02-01 | 0.120 | 22,000 | +0 | 0.01% | 2,640 |
| 2024-02-02 | 2024-01-31 | 0.125 | 22,000 | +0 | 0.01% | 2,750 |
| 2024-02-01 | 2024-01-30 | 0.125 | 22,000 | +0 | 0.01% | 2,750 |
| 2024-01-31 | 2024-01-29 | 0.139 | 22,000 | +0 | 0.01% | 3,058 |
| 2024-01-30 | 2024-01-26 | 0.139 | 22,000 | +0 | 0.01% | 3,058 |
| 2024-01-29 | 2024-01-25 | 0.139 | 22,000 | +0 | 0.01% | 3,058 |
| 2024-01-26 | 2024-01-24 | 0.135 | 22,000 | +0 | 0.01% | 2,970 |
| 2024-01-25 | 2024-01-23 | 0.128 | 22,000 | +0 | 0.01% | 2,816 |
| 2024-01-24 | 2024-01-22 | 0.118 | 22,000 | +0 | 0.01% | 2,596 |
| 2024-01-23 | 2024-01-19 | 0.130 | 22,000 | +0 | 0.01% | 2,860 |
| 2024-01-22 | 2024-01-18 | 0.137 | 22,000 | +0 | 0.01% | 3,014 |
| 2024-01-19 | 2024-01-17 | 0.137 | 22,000 | +0 | 0.01% | 3,014 |
| 2024-01-18 | 2024-01-16 | 0.141 | 22,000 | +0 | 0.01% | 3,102 |
| 2024-01-17 | 2024-01-15 | 0.141 | 22,000 | +0 | 0.01% | 3,102 |
| 2024-01-16 | 2024-01-12 | 0.141 | 22,000 | +0 | 0.01% | 3,102 |
| 2024-01-15 | 2024-01-11 | 0.141 | 22,000 | +0 | 0.01% | 3,102 |
| 2024-01-12 | 2024-01-10 | 0.141 | 22,000 | +0 | 0.01% | 3,102 |
| 2024-01-11 | 2024-01-09 | 0.136 | 22,000 | +0 | 0.01% | 2,992 |
| 2024-01-10 | 2024-01-08 | 0.162 | 22,000 | +0 | 0.01% | 3,564 |
| 2024-01-09 | 2024-01-05 | 0.162 | 22,000 | +0 | 0.01% | 3,564 |
| 2024-01-08 | 2024-01-04 | 0.162 | 22,000 | +0 | 0.01% | 3,564 |
| 2024-01-05 | 2024-01-03 | 0.162 | 22,000 | +0 | 0.01% | 3,564 |
| 2024-01-04 | 2024-01-02 | 0.155 | 22,000 | +0 | 0.01% | 3,410 |
| 2024-01-03 | 2023-12-29 | 0.160 | 22,000 | +0 | 0.01% | 3,520 |
| 2024-01-02 | 2023-12-28 | 0.185 | 22,000 | +0 | 0.01% | 4,070 |
| 2023-12-29 | 2023-12-27 | 0.178 | 22,000 | +0 | 0.01% | 3,916 |
| 2023-12-28 | 2023-12-22 | 0.163 | 22,000 | +0 | 0.01% | 3,586 |
| 2023-12-27 | 2023-12-21 | 0.180 | 22,000 | +0 | 0.01% | 3,960 |
| 2023-12-22 | 2023-12-20 | 0.181 | 22,000 | +0 | 0.01% | 3,982 |
| 2023-12-21 | 2023-12-19 | 0.180 | 22,000 | +0 | 0.01% | 3,960 |
| 2023-12-20 | 2023-12-18 | 0.187 | 22,000 | +0 | 0.01% | 4,114 |
| 2023-12-19 | 2023-12-15 | 0.181 | 22,000 | +0 | 0.01% | 3,982 |
| 2018-07-03 | 2018-06-28 | 2.950 | 22,000 | -80,000 | 0.01% | 64,900 |
| 2018-06-22 | 2018-06-20 | 3.300 | 102,000 | -2,000 | 0.02% | 336,600 |
| 2018-06-06 | 2018-06-04 | 3.750 | 104,000 | +80,000 | 0.02% | 390,000 |
| 2018-05-14 | 2018-05-10 | 3.900 | 24,000 | -3,000 | 0.01% | 93,600 |
| 2018-03-26 | 2018-03-22 | 3.550 | 27,000 | -104,800 | 0.01% | 95,850 |
| 2018-03-23 | 2018-03-21 | 3.650 | 131,800 | +104,800 | 0.03% | 481,070 |
| 2018-03-22 | 2018-03-20 | 3.650 | 27,000 | -27,400 | 0.01% | 98,550 |
| 2018-03-20 | 2018-03-16 | 3.850 | 54,400 | +27,400 | 0.01% | 209,440 |
| 2018-03-19 | 2018-03-15 | 3.700 | 27,000 | +3,000 | 0.01% | 99,900 |
| 2018-03-06 | 2018-03-02 | 3.200 | 24,000 | -135,800 | 0.01% | 76,800 |
| 2018-02-21 | 2018-02-15 | 3.350 | 159,800 | +135,800 | 0.04% | 535,330 |
| 2018-02-08 | 2018-02-06 | 3.350 | 24,000 | -377,200 | 0.01% | 80,400 |
| 2018-02-06 | 2018-02-02 | 3.750 | 401,200 | +77,200 | 0.10% | 1,504,500 |
| 2018-02-05 | 2018-02-01 | 3.700 | 324,000 | +300,000 | 0.08% | 1,198,800 |
| 2018-01-29 | 2018-01-25 | 4.250 | 24,000 | -200,000 | 0.01% | 102,000 |
| 2018-01-26 | 2018-01-24 | 4.600 | 224,000 | +202,000 | 0.05% | 1,030,400 |
| 2017-03-15 | 2017-03-13 | 2.550 | 22,000 | -10,000 | 0.01% | 56,100 |
| 2016-10-31 | 2016-10-27 | 2.470 | 32,000 | -15,000 | 0.01% | 79,040 |
| 2016-08-16 | 2016-08-12 | 2.360 | 47,000 | -10,000 | 0.01% | 110,920 |
| 2016-08-12 | 2016-08-10 | 2.310 | 57,000 | +10,000 | 0.01% | 131,670 |
| 2015-07-28 | 2015-07-24 | 2.480 | 47,000 | +10,000 | 0.01% | 116,560 |
| 2015-06-11 | 2015-06-09 | 3.150 | 37,000 | +15,000 | 0.01% | 116,550 |
| 2015-05-05 | 2015-04-30 | 3.200 | 22,000 | -10,000 | 0.01% | 70,400 |
| 2015-04-29 | 2015-04-27 | 2.750 | 32,000 | -15,000 | 0.01% | 88,000 |
| 2015-04-27 | 2015-04-23 | 2.500 | 47,000 | +15,000 | 0.01% | 117,500 |
| 2015-04-21 | 2015-04-17 | 2.460 | 32,000 | -10,000 | 0.01% | 78,720 |
| 2015-04-16 | 2015-04-14 | 2.500 | 42,000 | +10,000 | 0.01% | 105,000 |
| 2014-11-26 | 2014-11-24 | 3.000 | 32,000 | +10,000 | 0.01% | 96,000 |
| 2014-08-26 | 2014-08-22 | 2.800 | 22,000 | -10,000 | 0.01% | 61,600 |
| 2014-08-08 | 2014-08-06 | 2.500 | 32,000 | +10,000 | 0.01% | 80,000 |
| 2014-07-09 | 2014-07-07 | 2.550 | 22,000 | -21,200 | 0.01% | 56,100 |
| 2014-07-08 | 2014-07-04 | 2.550 | 43,200 | +21,200 | 0.01% | 110,160 |
| 2014-02-10 | 2014-02-06 | 3.368 | 22,000 | -2,495 | 0.01% | 74,097 |
| 2013-02-21 | 2013-02-19 | 5.658 | 24,495 | -5,567 | 0.01% | 138,601 |
| 2013-02-19 | 2013-02-15 | 5.838 | 30,062 | +5,567 | 0.01% | 175,501 |
| 2013-01-31 | 2013-01-29 | 6.018 | 24,495 | -3,340 | 0.01% | 147,401 |
| 2013-01-25 | 2013-01-23 | 6.556 | 27,835 | +3,340 | 0.01% | 182,500 |
| 2013-01-24 | 2013-01-22 | 6.287 | 24,495 | -1,113 | 0.01% | 154,001 |
| 2012-12-27 | 2012-12-20 | 4.581 | 25,608 | -230,697 | 0.01% | 117,299 |
| 2012-11-30 | 2012-11-28 | 3.144 | 256,305 | -11,134 | 0.08% | 805,700 |
| 2012-10-22 | 2012-10-18 | 2.694 | 267,439 | -44,536 | 0.09% | 720,600 |
| 2012-10-11 | 2012-10-09 | 2.739 | 311,975 | -5,345 | 0.10% | 854,609 |
| 2012-10-10 | 2012-10-08 | 2.694 | 317,320 | -18,705 | 0.10% | 855,001 |
| 2012-10-09 | 2012-10-05 | 2.650 | 336,025 | -22,268 | 0.11% | 890,311 |
| 2012-10-08 | 2012-10-04 | 2.650 | 358,293 | +4,231 | 0.12% | 949,311 |
| 2012-09-18 | 2012-09-14 | 2.560 | 354,062 | +27,835 | 0.11% | 906,300 |
| 2012-03-15 | 2012-03-13 | 2.650 | 326,227 | -33,402 | 0.10% | 864,351 |
| 2012-02-28 | 2012-02-24 | 2.964 | 359,629 | +111,340 | 0.12% | 1,065,900 |
| 2012-02-27 | 2012-02-23 | 2.829 | 248,289 | +222,681 | 0.08% | 702,451 |
| 2010-05-27 | 2010-05-25 | 3.368 | 25,608 | -5,567 | 0.01% | 86,249 |
| 2010-05-26 | 2010-05-24 | 3.548 | 31,175 | +5,567 | 0.01% | 110,599 |
| 2010-03-12 | 2010-03-10 | 5.209 | 25,608 | -5,567 | 0.01% | 133,399 |
| 2010-03-11 | 2010-03-09 | 5.299 | 31,175 | +5,567 | 0.01% | 165,199 |
| 2010-03-10 | 2010-03-08 | 5.209 | 25,608 | +1,113 | 0.01% | 133,399 |
| 2010-03-08 | 2010-03-04 | 5.119 | 24,495 | -8,907 | 0.01% | 125,401 |
| 2010-03-03 | 2010-03-01 | 5.389 | 33,402 | +7,794 | 0.01% | 180,000 |
| 2010-01-11 | 2010-01-07 | 5.838 | 25,608 | -50,103 | 0.01% | 149,499 |
| 2010-01-08 | 2010-01-06 | 5.479 | 75,711 | -83,505 | 0.02% | 414,798 |
| 2010-01-05 | 2009-12-31 | 5.479 | 159,216 | -55,671 | 0.05% | 872,297 |
| 2010-01-04 | 2009-12-29 | 5.389 | 214,887 | -5,567 | 0.07% | 1,158,002 |
| 2009-12-30 | 2009-12-28 | 5.389 | 220,454 | -33,402 | 0.07% | 1,188,002 |
| 2009-12-29 | 2009-12-24 | 5.569 | 253,856 | -50,103 | 0.08% | 1,413,602 |
| 2009-12-16 | 2009-12-14 | 6.646 | 303,959 | +111,340 | 0.10% | 2,020,202 |
| 2009-12-15 | 2009-12-11 | 6.736 | 192,619 | -22,268 | 0.06% | 1,297,503 |
| 2009-12-11 | 2009-12-09 | 7.006 | 214,887 | +12,248 | 0.07% | 1,505,403 |
| 2009-12-10 | 2009-12-08 | 6.736 | 202,639 | -2,227 | 0.07% | 1,364,999 |
| 2009-12-08 | 2009-12-04 | 6.377 | 204,866 | -8,907 | 0.07% | 1,306,400 |
| 2009-12-07 | 2009-12-03 | 6.377 | 213,773 | -11,134 | 0.07% | 1,363,199 |
| 2009-12-04 | 2009-12-02 | 6.107 | 224,907 | +27,835 | 0.07% | 1,373,599 |
| 2009-11-24 | 2009-11-20 | 5.658 | 197,072 | -5,567 | 0.06% | 1,115,099 |
| 2009-11-09 | 2009-11-05 | 5.928 | 202,639 | -2,895 | 0.07% | 1,201,199 |
| 2009-11-06 | 2009-11-04 | 5.838 | 205,534 | -30,507 | 0.07% | 1,199,900 |
| 2009-11-03 | 2009-10-30 | 5.838 | 236,041 | +33,402 | 0.08% | 1,377,999 |
| 2009-10-27 | 2009-10-22 | 6.467 | 202,639 | -2,227 | 0.07% | 1,310,399 |
| 2009-10-23 | 2009-10-21 | 6.556 | 204,866 | +2,227 | 0.07% | 1,343,200 |
| 2009-10-20 | 2009-10-16 | 5.479 | 202,639 | -5,567 | 0.07% | 1,110,199 |
| 2009-10-19 | 2009-10-15 | 5.479 | 208,206 | +5,567 | 0.07% | 1,140,699 |
| 2009-09-30 | 2009-09-28 | 5.479 | 202,639 | -5,567 | 0.07% | 1,110,199 |
| 2009-09-28 | 2009-09-24 | 5.569 | 208,206 | +5,567 | 0.07% | 1,159,399 |
| 2009-09-23 | 2009-09-21 | 5.928 | 202,639 | -5,567 | 0.07% | 1,201,199 |
| 2009-09-22 | 2009-09-18 | 6.018 | 208,206 | +5,567 | 0.07% | 1,252,899 |
| 2009-09-17 | 2009-09-15 | 6.107 | 202,639 | -33,402 | 0.07% | 1,237,599 |
| 2009-09-15 | 2009-09-11 | 6.107 | 236,041 | +33,402 | 0.08% | 1,441,599 |
| 2009-09-09 | 2009-09-07 | 6.018 | 202,639 | +1,113 | 0.07% | 1,219,399 |
| 2009-09-08 | 2009-09-04 | 5.838 | 201,526 | +2,227 | 0.06% | 1,176,501 |
| 2009-09-07 | 2009-09-03 | 5.569 | 199,299 | +2,227 | 0.06% | 1,109,800 |
| 2009-08-20 | 2009-08-18 | 6.018 | 197,072 | +111,340 | 0.06% | 1,185,899 |
| 2009-07-27 | 2009-07-23 | 6.646 | 85,732 | +55,670 | 0.03% | 569,800 |
| 2009-07-24 | 2009-07-22 | 6.377 | 30,062 | -2,227 | 0.01% | 191,701 |
| 2009-07-23 | 2009-07-21 | 6.377 | 32,289 | -5,567 | 0.01% | 205,902 |
| 2009-07-21 | 2009-07-17 | 6.287 | 37,856 | -20,041 | 0.01% | 238,002 |
| 2009-07-20 | 2009-07-16 | 6.107 | 57,897 | +5,567 | 0.02% | 353,601 |
| 2009-07-17 | 2009-07-15 | 6.197 | 52,330 | +22,268 | 0.02% | 324,301 |
| 2009-07-09 | 2009-07-07 | 6.377 | 30,062 | -66,804 | 0.01% | 191,701 |
| 2009-07-08 | 2009-07-06 | 6.826 | 96,866 | +28,948 | 0.03% | 661,200 |
| 2009-07-07 | 2009-07-03 | 6.556 | 67,918 | +4,454 | 0.02% | 445,303 |
| 2009-07-06 | 2009-07-02 | 6.107 | 63,464 | +30,730 | 0.02% | 387,601 |
| 2009-07-03 | 2009-06-30 | 6.197 | 32,734 | -11,134 | 0.01% | 202,860 |
| 2009-06-30 | 2009-06-26 | 6.556 | 43,868 | +2,672 | 0.01% | 287,620 |
| 2009-06-23 | 2009-06-19 | 6.287 | 41,196 | -4,453 | 0.01% | 259,001 |
| 2009-06-17 | 2009-06-15 | 6.826 | 45,649 | +4,453 | 0.01% | 311,597 |
| 2009-06-16 | 2009-06-12 | 7.275 | 41,196 | -5,567 | 0.01% | 299,701 |
| 2009-06-15 | 2009-06-11 | 7.006 | 46,763 | +5,567 | 0.02% | 327,601 |
| 2009-06-11 | 2009-06-09 | 6.826 | 41,196 | -4,453 | 0.01% | 281,201 |
| 2009-06-10 | 2009-06-08 | 7.006 | 45,649 | -40,083 | 0.01% | 319,797 |
| 2009-06-03 | 2009-06-01 | 7.544 | 85,732 | +17,814 | 0.03% | 646,800 |
| 2009-06-02 | 2009-05-29 | 7.006 | 67,918 | +5,567 | 0.02% | 475,803 |
| 2009-05-29 | 2009-05-26 | 6.826 | 62,351 | +10,021 | 0.02% | 425,603 |
| 2009-05-21 | 2009-05-19 | 7.095 | 52,330 | +5,567 | 0.02% | 371,301 |
| 2009-05-19 | 2009-05-15 | 7.814 | 46,763 | -5,567 | 0.02% | 365,401 |
| 2009-05-18 | 2009-05-14 | 6.287 | 52,330 | +5,567 | 0.02% | 329,001 |
| 2009-05-15 | 2009-05-13 | 5.479 | 46,763 | -27,835 | 0.02% | 256,201 |
| 2009-05-14 | 2009-05-12 | 4.581 | 74,598 | +5,567 | 0.02% | 341,700 |
| 2009-05-12 | 2009-05-08 | 4.670 | 69,031 | +44,536 | 0.02% | 322,400 |
| 2009-04-23 | 2009-04-21 | 3.503 | 24,495 | -11,134 | 0.01% | 85,801 |
| 2009-04-21 | 2009-04-17 | 3.727 | 35,629 | +11,134 | 0.01% | 132,800 |
| 2009-04-16 | 2009-04-14 | 3.727 | 24,495 | -11,134 | 0.01% | 91,301 |
| 2009-04-06 | 2009-04-02 | 3.727 | 35,629 | +11,134 | 0.01% | 132,800 |
| 2009-01-13 | 2009-01-09 | 3.054 | 24,495 | -11,134 | 0.01% | 74,800 |
| 2009-01-08 | 2009-01-06 | 3.233 | 35,629 | +11,134 | 0.01% | 115,200 |
| 2007-12-10 | 2007-12-06 | 16.975 | 24,495 | -1,113 | 0.01% | 415,803 |
| 2007-12-07 | 2007-12-05 | 16.975 | 25,608 | +1,113 | 0.01% | 434,696 |
| 2007-09-05 | 2007-09-03 | 12.396 | 24,495 | -174 | 0.01% | 303,648 |
| 2007-06-26 | 2007-06-22 | 14.715 | 24,669 | 0.01% | 363,006 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy