History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.295 0 +0
2025-10-13 2025-10-09 0.295 0 +0
2025-10-10 2025-10-08 0.295 0 +0
2025-10-09 2025-10-06 0.295 0 +0
2025-10-08 2025-10-03 0.295 0 +0
2025-10-06 2025-10-02 0.295 0 +0
2025-10-03 2025-09-30 0.295 0 +0
2025-10-02 2025-09-29 0.295 0 +0
2025-09-30 2025-09-26 0.295 0 +0
2025-09-29 2025-09-25 0.295 0 +0
2025-09-26 2025-09-24 0.295 0 +0
2025-09-25 2025-09-23 0.295 0 +0
2025-09-24 2025-09-22 0.295 0 +0
2025-09-23 2025-09-19 0.750 0 +0
2025-09-22 2025-09-18 0.780 0 +0
2025-09-19 2025-09-17 0.670 0 +0
2025-09-18 2025-09-16 0.530 0 +0
2025-09-17 2025-09-15 0.495 0 +0
2025-09-16 2025-09-12 0.460 0 +0
2025-09-15 2025-09-11 0.510 0 +0
2025-09-12 2025-09-10 0.400 0 +0
2025-09-11 2025-09-09 0.400 0 +0
2025-09-10 2025-09-08 0.410 0 +0
2025-09-09 2025-09-05 0.385 0 +0
2025-09-08 2025-09-04 0.405 0 +0
2025-09-05 2025-09-03 0.435 0 +0
2025-09-04 2025-09-02 0.385 0 +0
2025-09-03 2025-09-01 0.385 0 +0
2025-09-02 2025-08-29 0.375 0 +0
2025-09-01 2025-08-28 0.144 0 +0
2025-08-29 2025-08-27 0.150 0 +0
2025-08-28 2025-08-26 0.150 0 +0
2025-08-27 2025-08-25 0.147 0 +0
2025-08-26 2025-08-22 0.145 0 +0
2025-08-25 2025-08-21 0.144 0 +0
2025-08-22 2025-08-20 0.147 0 +0
2025-08-21 2025-08-19 0.142 0 +0
2025-08-20 2025-08-18 0.147 0 +0
2025-08-19 2025-08-15 0.152 0 +0
2025-08-18 2025-08-14 0.152 0 +0
2025-08-15 2025-08-13 0.158 0 +0
2025-08-14 2025-08-12 0.150 0 +0
2025-08-13 2025-08-11 0.150 0 +0
2025-08-12 2025-08-08 0.149 0 +0
2025-08-11 2025-08-07 0.151 0 +0
2025-08-08 2025-08-06 0.151 0 +0
2025-08-07 2025-08-05 0.152 0 +0
2025-08-06 2025-08-04 0.151 0 +0
2025-08-05 2025-08-01 0.151 0 +0
2025-08-04 2025-07-31 0.160 0 +0
2025-08-01 2025-07-30 0.149 0 +0
2025-07-31 2025-07-29 0.151 0 +0
2025-07-30 2025-07-28 0.156 0 +0
2025-07-29 2025-07-25 0.147 0 +0
2025-07-28 2025-07-24 0.156 0 +0
2025-07-25 2025-07-23 0.150 0 +0
2025-07-24 2025-07-22 0.157 0 +0
2025-07-23 2025-07-21 0.152 0 +0
2025-07-22 2025-07-18 0.153 0 +0
2025-07-21 2025-07-17 0.142 0 +0
2025-07-18 2025-07-16 0.146 0 +0
2025-07-17 2025-07-15 0.151 0 +0
2025-07-16 2025-07-14 0.141 0 +0
2025-07-15 2025-07-11 0.150 0 +0
2025-07-14 2025-07-10 0.145 0 +0
2025-07-11 2025-07-09 0.136 0 +0
2025-07-10 2025-07-08 0.135 0 +0
2025-07-09 2025-07-07 0.135 0 +0
2025-07-08 2025-07-04 0.135 0 +0
2025-07-07 2025-07-03 0.135 0 +0
2025-07-04 2025-07-02 0.150 0 +0
2025-07-03 2025-06-30 0.152 0 +0
2025-07-02 2025-06-27 0.149 0 +0
2025-06-30 2025-06-26 0.150 0 +0
2025-06-27 2025-06-25 0.150 0 +0
2025-06-26 2025-06-24 0.142 0 +0
2025-06-25 2025-06-23 0.142 0 +0
2025-06-24 2025-06-20 0.150 0 +0
2025-06-23 2025-06-19 0.143 0 +0
2025-06-20 2025-06-18 0.145 0 +0
2025-06-19 2025-06-17 0.137 0 +0
2025-06-18 2025-06-16 0.139 0 +0
2025-06-17 2025-06-13 0.139 0 +0
2025-06-16 2025-06-12 0.137 0 +0
2025-06-13 2025-06-11 0.136 0 +0
2025-06-12 2025-06-10 0.136 0 +0
2025-06-11 2025-06-09 0.133 0 +0
2025-06-10 2025-06-06 0.133 0 +0
2025-06-09 2025-06-05 0.135 0 +0
2025-06-06 2025-06-04 0.135 0 +0
2025-06-05 2025-06-03 0.135 0 +0
2025-06-04 2025-06-02 0.135 0 +0
2025-06-03 2025-05-30 0.135 0 +0
2025-06-02 2025-05-29 0.135 0 +0
2025-05-30 2025-05-28 0.148 0 +0
2025-05-29 2025-05-27 0.138 0 +0
2025-05-28 2025-05-26 0.138 0 +0
2025-05-27 2025-05-23 0.138 0 +0
2025-05-26 2025-05-22 0.139 0 +0
2025-05-23 2025-05-21 0.137 0 +0
2025-05-22 2025-05-20 0.150 0 +0
2025-05-21 2025-05-19 0.135 0 +0
2025-05-20 2025-05-16 0.135 0 +0
2025-05-19 2025-05-15 0.142 0 +0
2025-05-16 2025-05-14 0.142 0 +0
2025-05-15 2025-05-13 0.141 0 +0
2025-05-14 2025-05-12 0.140 0 +0
2025-05-13 2025-05-09 0.142 0 +0
2025-05-12 2025-05-08 0.140 0 +0
2025-05-09 2025-05-07 0.139 0 +0
2025-05-08 2025-05-06 0.139 0 +0
2025-05-07 2025-05-02 0.137 0 +0
2025-05-06 2025-04-30 0.137 0 +0
2025-05-02 2025-04-29 0.135 0 +0
2025-04-30 2025-04-28 0.140 0 +0
2025-04-29 2025-04-25 0.141 0 +0
2025-04-28 2025-04-24 0.141 0 +0
2025-04-25 2025-04-23 0.141 0 +0
2025-04-24 2025-04-22 0.141 0 +0
2025-04-23 2025-04-17 0.141 0 +0
2025-04-22 2025-04-16 0.139 0 +0
2025-04-17 2025-04-15 0.139 0 +0
2025-04-16 2025-04-14 0.140 0 +0
2025-04-15 2025-04-11 0.140 0 +0
2025-04-14 2025-04-10 0.140 0 +0
2025-04-11 2025-04-09 0.140 0 +0
2025-04-10 2025-04-08 0.140 0 +0
2025-04-09 2025-04-07 0.140 0 +0
2025-04-08 2025-04-03 0.140 0 +0
2025-04-07 2025-04-02 0.147 0 +0
2025-04-03 2025-04-01 0.141 0 +0
2025-04-02 2025-03-31 0.143 0 +0
2025-04-01 2025-03-28 0.134 0 +0
2025-03-31 2025-03-27 0.133 0 +0
2025-03-28 2025-03-26 0.133 0 +0
2025-03-27 2025-03-25 0.142 0 +0
2025-03-26 2025-03-24 0.139 0 +0
2025-03-25 2025-03-21 0.142 0 +0
2025-03-24 2025-03-20 0.138 0 +0
2025-03-21 2025-03-19 0.147 0 +0
2025-03-20 2025-03-18 0.147 0 +0
2025-03-19 2025-03-17 0.143 0 +0
2025-03-18 2025-03-14 0.143 0 +0
2025-03-17 2025-03-13 0.142 0 +0
2025-03-14 2025-03-12 0.148 0 +0
2025-03-13 2025-03-11 0.156 0 +0
2025-03-12 2025-03-10 0.145 0 +0
2025-03-11 2025-03-07 0.145 0 +0
2025-03-10 2025-03-06 0.145 0 +0
2025-03-07 2025-03-05 0.145 0 +0
2025-03-06 2025-03-04 0.141 0 +0
2025-03-05 2025-03-03 0.143 0 +0
2025-03-04 2025-02-28 0.142 0 +0
2025-03-03 2025-02-27 0.149 0 +0
2025-02-28 2025-02-26 0.149 0 +0
2025-02-27 2025-02-25 0.145 0 +0
2025-02-26 2025-02-24 0.155 0 +0
2025-02-25 2025-02-21 0.155 0 +0
2025-02-24 2025-02-20 0.155 0 +0
2025-02-21 2025-02-19 0.155 0 +0
2025-02-20 2025-02-18 0.155 0 +0
2025-02-19 2025-02-17 0.155 0 +0
2025-02-18 2025-02-14 0.155 0 +0
2025-02-17 2025-02-13 0.153 0 +0
2025-02-14 2025-02-12 0.157 0 +0
2025-02-13 2025-02-11 0.157 0 +0
2025-02-12 2025-02-10 0.158 0 +0
2025-02-11 2025-02-07 0.158 0 +0
2025-02-10 2025-02-06 0.152 0 +0
2025-02-07 2025-02-05 0.152 0 +0
2025-02-06 2025-02-04 0.153 0 +0
2025-02-05 2025-02-03 0.156 0 +0
2025-02-04 2025-01-28 0.160 0 +0
2025-02-03 2025-01-24 0.151 0 +0
2025-01-27 2025-01-23 0.154 0 +0
2025-01-24 2025-01-22 0.154 0 +0
2025-01-23 2025-01-21 0.153 0 +0
2025-01-22 2025-01-20 0.158 0 +0
2025-01-21 2025-01-17 0.152 0 +0
2025-01-20 2025-01-16 0.159 0 +0
2025-01-17 2025-01-15 0.154 0 +0
2025-01-16 2025-01-14 0.167 0 +0
2025-01-15 2025-01-13 0.145 0 +0
2025-01-14 2025-01-10 0.145 0 +0
2025-01-13 2025-01-09 0.145 0 +0
2025-01-10 2025-01-08 0.145 0 +0
2025-01-09 2025-01-07 0.145 0 +0
2025-01-08 2025-01-06 0.145 0 +0
2025-01-07 2025-01-03 0.145 0 +0
2025-01-06 2025-01-02 0.145 0 +0
2025-01-03 2024-12-31 0.145 0 +0
2025-01-02 2024-12-27 0.145 0 +0
2024-12-30 2024-12-24 0.160 0 +0
2024-12-27 2024-12-20 0.160 0 +0
2024-12-23 2024-12-19 0.160 0 +0
2024-12-20 2024-12-18 0.160 0 +0
2024-12-19 2024-12-17 0.160 0 +0
2024-12-18 2024-12-16 0.148 0 +0
2024-12-17 2024-12-13 0.148 0 +0
2024-12-16 2024-12-12 0.148 0 +0
2024-12-13 2024-12-11 0.145 0 +0
2024-12-12 2024-12-10 0.151 0 +0
2024-12-11 2024-12-09 0.168 0 +0
2024-12-10 2024-12-06 0.150 0 +0
2024-12-09 2024-12-05 0.150 0 +0
2024-12-06 2024-12-04 0.150 0 +0
2024-12-05 2024-12-03 0.150 0 +0
2024-12-04 2024-12-02 0.150 0 +0
2024-12-03 2024-11-29 0.167 0 +0
2024-12-02 2024-11-28 0.150 0 +0
2024-11-29 2024-11-27 0.170 0 +0
2024-11-28 2024-11-26 0.175 0 +0
2024-11-27 2024-11-25 0.175 0 +0
2024-11-26 2024-11-22 0.175 0 +0
2024-11-25 2024-11-21 0.178 0 +0
2024-11-22 2024-11-20 0.186 0 +0
2024-11-21 2024-11-19 0.195 0 +0
2024-11-20 2024-11-18 0.195 0 +0
2024-11-19 2024-11-15 0.194 0 +0
2024-11-18 2024-11-14 0.192 0 +0
2024-11-15 2024-11-13 0.201 0 +0
2024-11-14 2024-11-12 0.191 0 +0
2024-11-13 2024-11-11 0.211 0 +0
2024-11-12 2024-11-08 0.230 0 +0
2024-11-11 2024-11-07 0.220 0 +0
2024-11-08 2024-11-06 0.200 0 +0
2024-11-07 2024-11-05 0.199 0 +0
2024-11-06 2024-11-04 0.200 0 +0
2024-11-05 2024-11-01 0.197 0 +0
2024-11-04 2024-10-31 0.209 0 +0
2024-11-01 2024-10-30 0.211 0 +0
2024-10-31 2024-10-29 0.213 0 +0
2024-10-30 2024-10-28 0.215 0 +0
2024-10-29 2024-10-25 0.215 0 +0
2024-10-28 2024-10-24 0.230 0 +0
2024-10-25 2024-10-23 0.240 0 +0
2024-10-24 2024-10-22 0.250 0 +0
2024-10-23 2024-10-21 0.285 0 +0
2024-10-22 2024-10-18 0.290 0 +0
2024-10-21 2024-10-17 0.280 0 +0
2024-10-18 2024-10-16 0.280 0 +0
2024-10-17 2024-10-15 0.280 0 +0
2024-10-16 2024-10-14 0.280 0 +0
2024-10-15 2024-10-10 0.280 0 +0
2024-10-14 2024-10-09 0.300 0 +0
2024-10-10 2024-10-08 0.280 0 +0
2024-10-09 2024-10-07 0.285 0 +0
2024-10-08 2024-10-04 0.330 0 +0
2024-10-07 2024-10-03 0.330 0 +0
2024-10-04 2024-10-02 0.335 0 +0
2024-10-03 2024-09-30 0.225 0 +0
2024-10-02 2024-09-27 0.194 0 +0
2024-09-30 2024-09-26 0.190 0 +0
2024-09-27 2024-09-25 0.178 0 +0
2024-09-26 2024-09-24 0.157 0 +0
2024-09-25 2024-09-23 0.163 0 +0
2024-09-24 2024-09-20 0.163 0 +0
2024-09-23 2024-09-19 0.163 0 +0
2024-09-20 2024-09-17 0.163 0 +0
2024-09-19 2024-09-16 0.163 0 +0
2024-09-17 2024-09-13 0.163 0 +0
2024-09-16 2024-09-12 0.163 0 +0
2024-09-13 2024-09-11 0.159 0 +0
2024-09-12 2024-09-10 0.159 0 +0
2024-09-11 2024-09-09 0.159 0 +0
2024-09-10 2024-09-05 0.159 0 +0
2024-09-09 2024-09-04 0.166 0 +0
2024-09-05 2024-09-03 0.166 0 +0
2024-09-04 2024-09-02 0.166 0 +0
2024-09-03 2024-08-30 0.166 0 +0
2024-09-02 2024-08-29 0.166 0 +0
2024-08-30 2024-08-28 0.166 0 +0
2024-08-29 2024-08-27 0.166 0 +0
2024-08-28 2024-08-26 0.166 0 +0
2024-08-27 2024-08-23 0.154 0 +0
2024-08-26 2024-08-22 0.154 0 +0
2024-08-23 2024-08-21 0.154 0 +0
2024-08-22 2024-08-20 0.154 0 +0
2024-08-21 2024-08-19 0.155 0 +0
2024-08-20 2024-08-16 0.155 0 +0
2024-08-19 2024-08-15 0.155 0 +0
2024-08-16 2024-08-14 0.155 0 +0
2024-08-15 2024-08-13 0.155 0 +0
2024-08-14 2024-08-12 0.166 0 +0
2024-08-13 2024-08-09 0.166 0 +0
2024-08-12 2024-08-08 0.165 0 +0
2024-08-09 2024-08-07 0.165 0 +0
2024-08-08 2024-08-06 0.162 0 +0
2024-08-07 2024-08-05 0.170 0 +0
2024-08-06 2024-08-02 0.190 0 +0
2024-08-05 2024-08-01 0.190 0 +0
2024-08-02 2024-07-31 0.204 0 +0
2024-08-01 2024-07-30 0.184 0 +0
2024-07-31 2024-07-29 0.178 0 +0
2024-07-30 2024-07-26 0.178 0 +0
2024-07-29 2024-07-25 0.200 0 +0
2024-07-26 2024-07-24 0.178 0 +0
2024-07-25 2024-07-23 0.206 0 +0
2024-07-24 2024-07-22 0.206 0 +0
2024-07-23 2024-07-19 0.230 0 +0
2024-07-22 2024-07-18 0.230 0 +0
2024-07-19 2024-07-17 0.230 0 +0
2024-07-18 2024-07-16 0.230 0 +0
2024-07-17 2024-07-15 0.230 0 +0
2024-07-16 2024-07-12 0.250 0 +0
2024-07-15 2024-07-11 0.250 0 +0
2024-07-12 2024-07-10 0.250 0 +0
2024-07-11 2024-07-09 0.250 0 +0
2024-07-10 2024-07-08 0.250 0 +0
2024-07-09 2024-07-05 0.250 0 +0
2024-07-08 2024-07-04 0.250 0 +0
2024-07-05 2024-07-03 0.250 0 +0
2024-07-04 2024-07-02 0.250 0 +0
2024-07-03 2024-06-28 0.250 0 +0
2024-07-02 2024-06-27 0.250 0 +0
2024-06-28 2024-06-26 0.250 0 +0
2024-06-27 2024-06-25 0.250 0 +0
2024-06-26 2024-06-24 0.260 0 +0
2024-06-25 2024-06-21 0.260 0 +0
2024-06-24 2024-06-20 0.255 0 +0
2024-06-21 2024-06-19 0.270 0 +0
2024-06-20 2024-06-18 0.280 0 +0
2024-06-19 2024-06-17 0.280 0 +0
2024-06-18 2024-06-14 0.270 0 +0
2024-06-17 2024-06-13 0.275 0 +0
2024-06-14 2024-06-12 0.285 0 +0
2024-06-13 2024-06-11 0.330 0 +0
2024-06-12 2024-06-07 0.295 0 +0
2024-06-11 2024-06-06 0.250 0 +0
2024-06-07 2024-06-05 0.250 0 +0
2024-06-06 2024-06-04 0.255 0 +0
2024-06-05 2024-06-03 0.245 0 +0
2024-06-04 2024-05-31 0.239 0 +0
2024-06-03 2024-05-30 0.220 0 +0
2024-05-31 2024-05-29 0.200 0 +0
2024-05-30 2024-05-28 0.201 0 +0
2024-05-29 2024-05-27 0.203 0 +0
2024-05-28 2024-05-24 0.211 0 +0
2024-05-27 2024-05-23 0.212 0 +0
2024-05-24 2024-05-22 0.260 0 +0
2024-05-23 2024-05-21 0.191 0 +0
2024-05-22 2024-05-20 0.187 0 +0
2024-05-21 2024-05-17 0.180 0 +0
2024-05-20 2024-05-16 0.167 0 +0
2024-05-17 2024-05-14 0.177 0 +0
2024-05-16 2024-05-13 0.193 0 +0
2024-05-14 2024-05-10 0.210 0 +0
2024-05-13 2024-05-09 0.194 0 +0
2024-05-10 2024-05-08 0.188 0 +0
2024-05-09 2024-05-07 0.207 0 +0
2024-05-08 2024-05-06 0.207 0 +0
2024-05-07 2024-05-03 0.207 0 +0
2024-05-06 2024-05-02 0.240 0 +0
2024-05-03 2024-04-30 0.229 0 +0
2024-05-02 2024-04-29 0.229 0 +0
2024-04-30 2024-04-26 0.210 0 +0
2024-04-29 2024-04-25 0.188 0 +0
2024-04-26 2024-04-24 0.183 0 +0
2024-04-25 2024-04-23 0.160 0 +0
2024-04-24 2024-04-22 0.180 0 +0
2024-04-23 2024-04-19 0.180 0 +0
2024-04-22 2024-04-18 0.207 0 +0
2024-04-19 2024-04-17 0.207 0 +0
2024-04-18 2024-04-16 0.207 0 +0
2024-04-17 2024-04-15 0.207 0 +0
2024-04-16 2024-04-12 0.207 0 +0
2024-04-15 2024-04-11 0.207 0 +0
2024-04-12 2024-04-10 0.207 0 +0
2024-04-11 2024-04-09 0.207 0 +0
2024-04-10 2024-04-08 0.207 0 +0
2024-04-09 2024-04-05 0.207 0 +0
2024-04-08 2024-04-03 0.207 0 +0
2024-04-05 2024-04-02 0.207 0 +0
2024-04-03 2024-03-28 0.207 0 +0
2024-04-02 2024-03-27 0.207 0 +0
2024-03-28 2024-03-26 0.241 0 +0
2024-03-27 2024-03-25 0.222 0 +0
2024-03-26 2024-03-22 0.173 0 +0
2024-03-25 2024-03-21 0.158 0 +0
2024-03-22 2024-03-20 0.145 0 +0
2024-03-21 2024-03-19 0.149 0 +0
2024-03-20 2024-03-18 0.156 0 +0
2024-03-19 2024-03-15 0.160 0 +0
2024-03-18 2024-03-14 0.142 0 +0
2024-03-15 2024-03-13 0.150 0 +0
2024-03-14 2024-03-12 0.155 0 +0
2024-03-13 2024-03-11 0.149 0 +0
2024-03-12 2024-03-08 0.145 0 +0
2024-03-11 2024-03-07 0.136 0 +0
2024-03-08 2024-03-06 0.154 0 +0
2024-03-07 2024-03-05 0.154 0 +0
2024-03-06 2024-03-04 0.159 0 +0
2024-03-05 2024-03-01 0.159 0 +0
2024-03-04 2024-02-29 0.153 0 +0
2024-03-01 2024-02-28 0.149 0 +0
2024-02-29 2024-02-27 0.150 0 +0
2024-02-28 2024-02-26 0.144 0 +0
2024-02-27 2024-02-23 0.154 0 +0
2024-02-26 2024-02-22 0.150 0 +0
2024-02-23 2024-02-21 0.160 0 +0
2024-02-22 2024-02-20 0.151 0 +0
2024-02-21 2024-02-19 0.141 0 +0
2024-02-20 2024-02-16 0.150 0 +0
2024-02-19 2024-02-15 0.129 0 +0
2024-02-16 2024-02-14 0.125 0 +0
2024-02-15 2024-02-09 0.125 0 +0
2024-02-14 2024-02-07 0.125 0 +0
2024-02-08 2024-02-06 0.125 0 +0
2024-02-07 2024-02-05 0.125 0 +0
2024-02-06 2024-02-02 0.125 0 +0
2024-02-05 2024-02-01 0.120 0 +0
2024-02-02 2024-01-31 0.125 0 +0
2024-02-01 2024-01-30 0.125 0 +0
2024-01-31 2024-01-29 0.139 0 +0
2024-01-30 2024-01-26 0.139 0 +0
2024-01-29 2024-01-25 0.139 0 +0
2024-01-26 2024-01-24 0.135 0 +0
2024-01-25 2024-01-23 0.128 0 +0
2024-01-24 2024-01-22 0.118 0 +0
2024-01-23 2024-01-19 0.130 0 +0
2024-01-22 2024-01-18 0.137 0 +0
2024-01-19 2024-01-17 0.137 0 +0
2024-01-18 2024-01-16 0.141 0 +0
2024-01-17 2024-01-15 0.141 0 +0
2024-01-16 2024-01-12 0.141 0 +0
2024-01-15 2024-01-11 0.141 0 +0
2024-01-12 2024-01-10 0.141 0 +0
2024-01-11 2024-01-09 0.136 0 +0
2024-01-10 2024-01-08 0.162 0 +0
2024-01-09 2024-01-05 0.162 0 +0
2024-01-08 2024-01-04 0.162 0 +0
2024-01-05 2024-01-03 0.162 0 +0
2024-01-04 2024-01-02 0.155 0 +0
2024-01-03 2023-12-29 0.160 0 +0
2024-01-02 2023-12-28 0.185 0 +0
2023-12-29 2023-12-27 0.178 0 +0
2023-12-28 2023-12-22 0.163 0 +0
2023-12-27 2023-12-21 0.180 0 +0
2023-12-22 2023-12-20 0.181 0 +0
2023-12-21 2023-12-19 0.180 0 +0
2023-12-20 2023-12-18 0.187 0 +0
2023-12-19 2023-12-15 0.181 0 +0
2023-12-18 2023-12-14 0.180 0 +0
2023-12-15 2023-12-13 0.190 0 +0
2023-12-14 2023-12-12 0.200 0 +0
2023-12-13 2023-12-11 0.180 0 +0
2023-12-12 2023-12-08 0.200 0 +0
2023-12-11 2023-12-07 0.200 0 +0
2023-12-08 2023-12-06 0.200 0 +0
2023-12-07 2023-12-05 0.200 0 +0
2023-12-06 2023-12-04 0.180 0 +0
2023-12-05 2023-12-01 0.190 0 +0
2023-12-04 2023-11-30 0.210 0 +0
2023-12-01 2023-11-29 0.200 0 +0
2023-11-30 2023-11-28 0.220 0 +0
2023-11-29 2023-11-27 0.230 0 +0
2023-11-28 2023-11-24 0.230 0 +0
2023-11-27 2023-11-23 0.200 0 +0
2023-11-24 2023-11-22 0.210 0 +0
2023-11-23 2023-11-21 0.200 0 +0
2023-11-22 2023-11-20 0.210 0 +0
2023-11-21 2023-11-17 0.230 0 +0
2023-11-20 2023-11-16 0.230 0 +0
2023-11-17 2023-11-15 0.220 0 +0
2023-11-16 2023-11-14 0.220 0 +0
2023-11-15 2023-11-13 0.230 0 +0
2023-11-14 2023-11-10 0.240 0 +0
2023-11-13 2023-11-09 0.250 0 +0
2023-11-10 2023-11-08 0.250 0 +0
2023-11-09 2023-11-07 0.250 0 +0
2023-11-08 2023-11-06 0.260 0 +0
2023-11-07 2023-11-03 0.250 0 +0
2023-11-06 2023-11-02 0.230 0 +0
2023-11-03 2023-11-01 0.230 0 +0
2023-11-02 2023-10-31 0.220 0 +0
2023-11-01 2023-10-30 0.250 0 +0
2023-10-31 2023-10-27 0.250 0 +0
2023-10-30 2023-10-26 0.250 0 +0
2023-10-27 2023-10-25 0.250 0 +0
2023-10-26 2023-10-24 0.250 0 +0
2023-10-25 2023-10-20 0.250 0 +0
2023-10-24 2023-10-19 0.270 0 +0
2023-10-20 2023-10-18 0.270 0 +0
2023-10-19 2023-10-17 0.270 0 +0
2023-10-18 2023-10-16 0.270 0 +0
2023-10-17 2023-10-13 0.270 0 +0
2023-10-16 2023-10-12 0.270 0 +0
2023-10-13 2023-10-11 0.270 0 +0
2023-10-12 2023-10-10 0.270 0 +0
2023-10-11 2023-10-09 0.250 0 +0
2023-10-10 2023-10-06 0.250 0 +0
2023-10-09 2023-10-05 0.250 0 +0
2023-10-06 2023-10-04 0.260 0 +0
2023-10-05 2023-10-03 0.260 0 +0
2023-10-04 2023-09-29 0.260 0 +0
2023-10-03 2023-09-28 0.260 0 +0
2023-09-29 2023-09-27 0.260 0 +0
2023-09-28 2023-09-26 0.270 0 +0
2023-09-27 2023-09-25 0.280 0 +0
2023-09-26 2023-09-22 0.280 0 +0
2023-09-25 2023-09-21 0.280 0 +0
2023-09-22 2023-09-20 0.310 0 +0
2023-09-21 2023-09-19 0.290 0 +0
2023-09-20 2023-09-18 0.280 0 +0
2023-09-19 2023-09-15 0.320 0 +0
2023-09-18 2023-09-14 0.350 0 +0
2023-09-15 2023-09-13 0.330 0 +0
2023-09-14 2023-09-12 0.340 0 +0
2023-09-13 2023-09-11 0.340 0 +0
2023-09-12 2023-09-07 0.350 0 +0
2023-09-11 2023-09-06 0.280 0 +0
2023-09-07 2023-09-05 0.280 0 +0
2023-09-06 2023-09-04 0.300 0 +0
2023-09-05 2023-08-31 0.250 0 +0
2023-09-04 2023-08-30 0.230 0 +0
2023-08-31 2023-08-29 0.220 0 +0
2023-08-30 2023-08-28 0.250 0 +0
2023-08-29 2023-08-25 0.250 0 +0
2023-08-28 2023-08-24 0.230 0 +0
2023-08-25 2023-08-23 0.230 0 +0
2023-08-24 2023-08-22 0.230 0 +0
2023-08-23 2023-08-21 0.230 0 +0
2023-08-22 2023-08-18 0.230 0 +0
2023-08-21 2023-08-17 0.240 0 +0
2023-08-18 2023-08-16 0.230 0 +0
2023-08-17 2023-08-15 0.230 0 +0
2023-08-16 2023-08-14 0.250 0 +0
2023-08-15 2023-08-11 0.250 0 +0
2023-08-14 2023-08-10 0.250 0 +0
2023-08-11 2023-08-09 0.250 0 +0
2023-08-10 2023-08-08 0.250 0 +0
2023-08-09 2023-08-07 0.250 0 +0
2023-08-08 2023-08-04 0.250 0 +0
2023-08-07 2023-08-03 0.270 0 +0
2023-08-04 2023-08-02 0.250 0 +0
2023-08-03 2023-08-01 0.260 0 +0
2023-08-02 2023-07-31 0.260 0 +0
2023-08-01 2023-07-28 0.260 0 +0
2023-07-31 2023-07-27 0.250 0 +0
2023-07-28 2023-07-26 0.250 0 +0
2023-07-27 2023-07-25 0.250 0 +0
2023-07-26 2023-07-24 0.250 0 +0
2023-07-25 2023-07-21 0.250 0 +0
2023-07-24 2023-07-20 0.250 0 +0
2023-07-21 2023-07-19 0.240 0 +0
2023-07-20 2023-07-18 0.230 0 +0
2023-07-19 2023-07-14 0.220 0 +0
2023-07-18 2023-07-13 0.240 0 +0
2023-07-14 2023-07-12 0.250 0 +0
2023-07-13 2023-07-11 0.250 0 +0
2023-07-12 2023-07-10 0.250 0 +0
2023-07-11 2023-07-07 0.250 0 +0
2023-07-10 2023-07-06 0.250 0 +0
2023-07-07 2023-07-05 0.240 0 +0
2023-07-06 2023-07-04 0.260 0 +0
2023-07-05 2023-07-03 0.260 0 +0
2023-07-04 2023-06-30 0.270 0 +0
2023-07-03 2023-06-29 0.260 0 +0
2023-06-30 2023-06-28 0.260 0 +0
2023-06-29 2023-06-27 0.250 0 +0
2023-06-28 2023-06-26 0.250 0 +0
2023-06-27 2023-06-23 0.250 0 +0
2023-06-26 2023-06-21 0.250 0 +0
2023-06-23 2023-06-20 0.240 0 +0
2023-06-21 2023-06-19 0.240 0 +0
2023-06-20 2023-06-16 0.250 0 +0
2023-06-19 2023-06-15 0.250 0 +0
2023-06-16 2023-06-14 0.250 0 +0
2023-06-15 2023-06-13 0.250 0 +0
2023-06-14 2023-06-12 0.250 0 +0
2023-06-13 2023-06-09 0.260 0 +0
2023-06-12 2023-06-08 0.240 0 +0
2023-06-09 2023-06-07 0.250 0 +0
2023-06-08 2023-06-06 0.260 0 +0
2023-06-07 2023-06-05 0.260 0 +0
2023-06-06 2023-06-02 0.250 0 +0
2023-06-05 2023-06-01 0.200 0 +0
2023-06-02 2023-05-31 0.210 0 +0
2023-06-01 2023-05-30 0.210 0 +0
2023-05-31 2023-05-29 0.240 0 +0
2023-05-30 2023-05-25 0.240 0 +0
2023-05-29 2023-05-24 0.250 0 +0
2023-05-25 2023-05-23 0.250 0 +0
2023-05-24 2023-05-22 0.250 0 +0
2023-05-23 2023-05-19 0.250 0 +0
2023-05-22 2023-05-18 0.250 0 +0
2023-05-19 2023-05-17 0.250 0 +0
2023-05-18 2023-05-16 0.280 0 +0
2023-05-17 2023-05-15 0.280 0 +0
2023-05-16 2023-05-12 0.290 0 +0
2023-05-15 2023-05-11 0.290 0 +0
2023-05-12 2023-05-10 0.290 0 +0
2023-05-11 2023-05-09 0.300 0 +0
2023-05-10 2023-05-08 0.290 0 +0
2023-05-09 2023-05-05 0.290 0 +0
2023-05-08 2023-05-04 0.280 0 +0
2023-05-05 2023-05-03 0.280 0 +0
2023-05-04 2023-05-02 0.300 0 +0
2023-05-03 2023-04-28 0.300 0 +0
2023-05-02 2023-04-27 0.300 0 +0
2023-04-28 2023-04-26 0.310 0 +0
2023-04-27 2023-04-25 0.250 0 +0
2023-04-26 2023-04-24 0.250 0 +0
2023-04-25 2023-04-21 0.260 0 +0
2023-04-24 2023-04-20 0.310 0 +0
2023-04-21 2023-04-19 0.300 0 +0
2023-04-20 2023-04-18 0.300 0 +0
2023-04-19 2023-04-17 0.300 0 +0
2023-04-18 2023-04-14 0.300 0 +0
2023-04-17 2023-04-13 0.300 0 +0
2023-04-14 2023-04-12 0.300 0 +0
2023-04-13 2023-04-11 0.300 0 +0
2023-04-12 2023-04-06 0.300 0 +0
2023-04-11 2023-04-04 0.320 0 +0
2023-04-06 2023-04-03 0.320 0 +0
2023-04-04 2023-03-31 0.320 0 +0
2023-04-03 2023-03-30 0.300 0 +0
2023-03-31 2023-03-29 0.280 0 +0
2023-03-30 2023-03-28 0.310 0 +0
2023-03-29 2023-03-27 0.310 0 +0
2023-03-28 2023-03-24 0.310 0 +0
2023-03-27 2023-03-23 0.310 0 +0
2023-03-24 2023-03-22 0.340 0 +0
2023-03-23 2023-03-21 0.340 0 +0
2023-03-22 2023-03-20 0.310 0 +0
2023-03-21 2023-03-17 0.310 0 +0
2023-03-20 2023-03-16 0.310 0 +0
2023-03-17 2023-03-15 0.320 0 +0
2023-03-16 2023-03-14 0.320 0 +0
2023-03-15 2023-03-13 0.340 0 +0
2023-03-14 2023-03-10 0.350 0 +0
2023-03-13 2023-03-09 0.360 0 +0
2023-03-10 2023-03-08 0.370 0 +0
2023-03-09 2023-03-07 0.390 0 +0
2023-03-08 2023-03-06 0.400 0 +0
2023-03-07 2023-03-03 0.400 0 +0
2023-03-06 2023-03-02 0.360 0 +0
2023-03-03 2023-03-01 0.360 0 +0
2023-03-02 2023-02-28 0.340 0 +0
2023-03-01 2023-02-27 0.360 0 +0
2023-02-28 2023-02-24 0.360 0 +0
2023-02-27 2023-02-23 0.370 0 +0
2023-02-24 2023-02-22 0.370 0 +0
2023-02-23 2023-02-21 0.380 0 +0
2023-02-22 2023-02-20 0.380 0 +0
2023-02-21 2023-02-17 0.380 0 +0
2023-02-20 2023-02-16 0.390 0 +0
2023-02-17 2023-02-15 0.330 0 +0
2023-02-16 2023-02-14 0.370 0 +0
2023-02-15 2023-02-13 0.310 0 +0
2023-02-14 2023-02-10 0.310 0 +0
2023-02-13 2023-02-09 0.310 0 +0
2023-02-10 2023-02-08 0.310 0 +0
2023-02-09 2023-02-07 0.300 0 +0
2023-02-08 2023-02-06 0.300 0 +0
2023-02-07 2023-02-03 0.300 0 +0
2023-02-06 2023-02-02 0.300 0 +0
2023-02-03 2023-02-01 0.310 0 +0
2023-02-02 2023-01-31 0.300 0 +0
2023-02-01 2023-01-30 0.280 0 +0
2023-01-31 2023-01-27 0.280 0 +0
2023-01-30 2023-01-26 0.290 0 +0
2023-01-27 2023-01-20 0.300 0 +0
2023-01-26 2023-01-19 0.290 0 +0
2023-01-20 2023-01-18 0.270 0 +0
2023-01-19 2023-01-17 0.300 0 +0
2023-01-18 2023-01-16 0.280 0 +0
2023-01-17 2023-01-13 0.290 0 +0
2023-01-16 2023-01-12 0.220 0 +0
2023-01-13 2023-01-11 0.230 0 +0
2023-01-12 2023-01-10 0.210 0 +0
2023-01-11 2023-01-09 0.220 0 +0
2023-01-10 2023-01-06 0.250 0 +0
2023-01-09 2023-01-05 0.260 0 +0
2023-01-06 2023-01-04 0.290 0 +0
2023-01-05 2023-01-03 0.280 0 +0
2023-01-04 2022-12-30 0.280 0 +0
2023-01-03 2022-12-29 0.260 0 +0
2022-12-30 2022-12-28 0.270 0 +0
2022-12-29 2022-12-23 0.270 0 +0
2022-12-28 2022-12-22 0.270 0 +0
2022-12-23 2022-12-21 0.270 0 +0
2022-12-22 2022-12-20 0.270 0 +0
2022-12-21 2022-12-19 0.270 0 +0
2022-12-20 2022-12-16 0.270 0 +0
2022-12-19 2022-12-15 0.270 0 +0
2022-12-16 2022-12-14 0.270 0 +0
2022-12-15 2022-12-13 0.270 0 +0
2022-12-14 2022-12-12 0.270 0 +0
2022-12-13 2022-12-09 0.270 0 +0
2022-12-12 2022-12-08 0.270 0 +0
2022-12-09 2022-12-07 0.270 0 +0
2022-12-08 2022-12-06 0.270 0 +0
2022-12-07 2022-12-05 0.270 0 +0
2022-12-06 2022-12-02 0.270 0 +0
2022-12-05 2022-12-01 0.260 0 +0
2022-12-02 2022-11-30 0.300 0 +0
2022-12-01 2022-11-29 0.330 0 +0
2022-11-30 2022-11-28 0.290 0 +0
2022-11-29 2022-11-25 0.300 0 +0
2022-11-28 2022-11-24 0.300 0 +0
2022-11-25 2022-11-23 0.300 0 +0
2022-11-24 2022-11-22 0.330 0 +0
2022-11-23 2022-11-21 0.320 0 +0
2022-11-22 2022-11-18 0.330 0 +0
2022-11-21 2022-11-17 0.360 0 +0
2022-11-18 2022-11-16 0.360 0 +0
2022-11-17 2022-11-15 0.360 0 +0
2022-11-16 2022-11-14 0.370 0 +0
2022-11-15 2022-11-11 0.280 0 +0
2022-11-14 2022-11-10 0.260 0 +0
2022-11-11 2022-11-09 0.240 0 +0
2022-11-10 2022-11-08 0.250 0 +0
2022-11-09 2022-11-07 0.250 0 +0
2022-11-08 2022-11-04 0.210 0 +0
2022-11-07 2022-11-03 0.250 0 +0
2022-11-04 2022-11-02 0.250 0 +0
2022-11-03 2022-11-01 0.220 0 +0
2022-11-02 2022-10-31 0.220 0 +0
2022-11-01 2022-10-28 0.220 0 +0
2022-10-31 2022-10-27 0.260 0 +0
2022-10-28 2022-10-26 0.260 0 +0
2022-10-27 2022-10-25 0.270 0 +0
2022-10-26 2022-10-24 0.300 0 +0
2022-10-25 2022-10-21 0.300 0 +0
2022-10-24 2022-10-20 0.290 0 +0
2022-10-21 2022-10-19 0.290 0 +0
2022-10-20 2022-10-18 0.290 0 +0
2022-10-19 2022-10-17 0.280 0 +0
2022-10-18 2022-10-14 0.280 0 +0
2022-10-17 2022-10-13 0.300 0 +0
2022-10-14 2022-10-12 0.300 0 +0
2022-10-13 2022-10-11 0.320 0 +0
2022-10-12 2022-10-10 0.320 0 +0
2022-10-11 2022-10-07 0.360 0 +0
2022-10-10 2022-10-06 0.360 0 +0
2022-10-07 2022-10-05 0.360 0 +0
2022-10-06 2022-10-03 0.350 0 +0
2022-10-05 2022-09-30 0.310 0 +0
2022-10-03 2022-09-29 0.310 0 +0
2022-09-30 2022-09-28 0.350 0 +0
2022-09-29 2022-09-27 0.350 0 +0
2022-09-28 2022-09-26 0.350 0 +0
2022-09-27 2022-09-23 0.350 0 +0
2022-09-26 2022-09-22 0.350 0 +0
2022-09-23 2022-09-21 0.390 0 +0
2022-09-22 2022-09-20 0.390 0 +0
2022-09-21 2022-09-19 0.390 0 +0
2022-09-20 2022-09-16 0.400 0 +0
2022-09-19 2022-09-15 0.400 0 +0
2022-09-16 2022-09-14 0.350 0 +0
2022-09-15 2022-09-13 0.390 0 +0
2022-09-14 2022-09-09 0.370 0 +0
2022-09-13 2022-09-08 0.430 0 +0
2022-09-09 2022-09-07 0.350 0 +0
2022-09-08 2022-09-06 0.350 0 +0
2022-09-07 2022-09-05 0.350 0 +0
2022-09-06 2022-09-02 0.350 0 +0
2022-09-05 2022-09-01 0.360 0 +0
2022-09-02 2022-08-31 0.360 0 +0
2022-09-01 2022-08-30 0.400 0 +0
2022-08-31 2022-08-29 0.420 0 +0
2022-08-30 2022-08-26 0.370 0 +0
2022-08-29 2022-08-25 0.380 0 +0
2022-08-26 2022-08-24 0.340 0 +0
2022-08-25 2022-08-23 0.310 0 +0
2022-08-24 2022-08-22 0.310 0 +0
2022-08-23 2022-08-19 0.310 0 +0
2022-08-22 2022-08-18 0.310 0 +0
2022-08-19 2022-08-17 0.320 0 +0
2022-08-18 2022-08-16 0.320 0 +0
2022-08-17 2022-08-15 0.280 0 +0
2022-08-16 2022-08-12 0.290 0 +0
2022-08-15 2022-08-11 0.290 0 +0
2022-08-12 2022-08-10 0.290 0 +0
2022-08-11 2022-08-09 0.290 0 +0
2022-08-10 2022-08-08 0.260 0 +0
2022-08-09 2022-08-05 0.260 0 +0
2022-08-08 2022-08-04 0.250 0 +0
2022-08-05 2022-08-03 0.260 0 +0
2022-08-04 2022-08-02 0.270 0 +0
2022-08-03 2022-08-01 0.300 0 +0
2022-08-02 2022-07-29 0.320 0 +0
2022-08-01 2022-07-28 0.320 0 +0
2022-07-29 2022-07-27 0.330 0 +0
2022-07-28 2022-07-26 0.330 0 +0
2022-07-27 2022-07-25 0.350 0 +0
2022-07-26 2022-07-22 0.330 0 +0
2022-07-25 2022-07-21 0.340 0 +0
2022-07-22 2022-07-20 0.330 0 +0
2022-07-21 2022-07-19 0.340 0 +0
2022-07-20 2022-07-18 0.340 0 +0
2022-07-19 2022-07-15 0.330 0 +0
2022-07-18 2022-07-14 0.360 0 +0
2022-07-15 2022-07-13 0.360 0 +0
2022-07-14 2022-07-12 0.370 0 +0
2022-07-13 2022-07-11 0.380 0 +0
2022-07-12 2022-07-08 0.390 0 +0
2022-07-11 2022-07-07 0.410 0 +0
2022-07-08 2022-07-06 0.410 0 +0
2022-07-07 2022-07-05 0.400 0 +0
2022-07-06 2022-07-04 0.410 0 +0
2022-07-05 2022-06-30 0.430 0 +0
2022-07-04 2022-06-29 0.410 0 +0
2022-06-30 2022-06-28 0.450 0 +0
2022-06-29 2022-06-27 0.450 0 +0
2022-06-28 2022-06-24 0.420 0 +0
2022-06-27 2022-06-23 0.420 0 +0
2022-06-24 2022-06-22 0.420 0 +0
2022-06-23 2022-06-21 0.440 0 +0
2022-06-22 2022-06-20 0.420 0 +0
2022-06-21 2022-06-17 0.400 0 +0
2022-06-20 2022-06-16 0.430 0 +0
2022-06-17 2022-06-15 0.440 0 +0
2022-06-16 2022-06-14 0.420 0 +0
2022-06-15 2022-06-13 0.420 0 +0
2022-06-14 2022-06-10 0.420 0 +0
2022-06-13 2022-06-09 0.420 0 +0
2022-06-10 2022-06-08 0.430 0 +0
2022-06-09 2022-06-07 0.420 0 +0
2022-06-08 2022-06-06 0.420 0 +0
2022-06-07 2022-06-02 0.420 0 +0
2022-06-06 2022-06-01 0.420 0 +0
2022-06-02 2022-05-31 0.420 0 +0
2022-06-01 2022-05-30 0.420 0 +0
2022-05-31 2022-05-27 0.450 0 +0
2022-05-30 2022-05-26 0.450 0 +0
2022-05-27 2022-05-25 0.440 0 +0
2022-05-26 2022-05-24 0.430 0 +0
2022-05-25 2022-05-23 0.440 0 +0
2022-05-24 2022-05-20 0.440 0 +0
2022-05-23 2022-05-19 0.460 0 +0
2022-05-20 2022-05-18 0.490 0 +0
2022-05-19 2022-05-17 0.490 0 +0
2022-05-18 2022-05-16 0.460 0 +0
2022-05-17 2022-05-13 0.440 0 +0
2022-05-16 2022-05-12 0.470 0 +0
2022-05-13 2022-05-11 0.470 0 +0
2022-05-12 2022-05-10 0.470 0 +0
2022-05-11 2022-05-06 0.520 0 +0
2022-05-10 2022-05-05 0.540 0 +0
2022-05-06 2022-05-04 0.600 0 +0
2022-05-05 2022-05-03 0.530 0 +0
2022-05-04 2022-04-29 0.420 0 +0
2022-05-03 2022-04-28 0.450 0 +0
2022-04-29 2022-04-27 0.430 0 +0
2022-04-28 2022-04-26 0.450 0 +0
2022-04-27 2022-04-25 0.460 0 +0
2022-04-26 2022-04-22 0.470 0 +0
2022-04-25 2022-04-21 0.460 0 +0
2022-04-22 2022-04-20 0.420 0 +0
2022-04-21 2022-04-19 0.420 0 +0
2022-04-20 2022-04-14 0.450 0 +0
2022-04-19 2022-04-13 0.460 0 +0
2022-04-14 2022-04-12 0.450 0 +0
2022-04-13 2022-04-11 0.510 0 +0
2022-04-12 2022-04-08 0.510 0 +0
2022-04-11 2022-04-07 0.510 0 +0
2022-04-08 2022-04-06 0.470 0 +0
2022-04-07 2022-04-04 0.470 0 +0
2022-04-06 2022-04-01 0.490 0 +0
2022-04-04 2022-03-31 0.460 0 +0
2022-04-01 2022-03-30 0.460 0 +0
2022-03-31 2022-03-29 0.510 0 +0
2022-03-30 2022-03-28 0.450 0 +0
2022-03-29 2022-03-25 0.460 0 +0
2022-03-28 2022-03-24 0.460 0 +0
2022-03-25 2022-03-23 0.470 0 +0
2022-03-24 2022-03-22 0.450 0 +0
2022-03-23 2022-03-21 0.510 0 +0
2022-03-22 2022-03-18 0.490 0 +0
2022-03-21 2022-03-17 0.430 0 +0
2022-03-18 2022-03-16 0.420 0 +0
2022-03-17 2022-03-15 0.400 0 +0
2022-03-16 2022-03-14 0.420 0 +0
2022-03-15 2022-03-11 0.430 0 +0
2022-03-14 2022-03-10 0.450 0 +0
2022-03-11 2022-03-09 0.450 0 +0
2022-03-10 2022-03-08 0.460 0 +0
2022-03-09 2022-03-07 0.460 0 +0
2022-03-08 2022-03-04 0.470 0 +0
2022-03-07 2022-03-03 0.490 0 +0
2022-03-04 2022-03-02 0.460 0 +0
2022-03-03 2022-03-01 0.460 0 +0
2022-03-02 2022-02-28 0.460 0 +0
2022-03-01 2022-02-25 0.490 0 +0
2022-02-28 2022-02-24 0.520 0 +0
2022-02-25 2022-02-23 0.520 0 +0
2022-02-24 2022-02-22 0.480 0 +0
2022-02-23 2022-02-21 0.480 0 +0
2022-02-22 2022-02-18 0.490 0 +0
2022-02-21 2022-02-17 0.470 0 +0
2022-02-18 2022-02-16 0.480 0 +0
2022-02-17 2022-02-15 0.480 0 +0
2022-02-16 2022-02-14 0.480 0 +0
2022-02-15 2022-02-11 0.500 0 +0
2022-02-14 2022-02-10 0.500 0 +0
2022-02-11 2022-02-09 0.500 0 +0
2022-02-10 2022-02-08 0.500 0 +0
2022-02-09 2022-02-07 0.530 0 +0
2022-02-08 2022-02-04 0.490 0 +0
2022-02-07 2022-01-31 0.490 0 +0
2022-02-04 2022-01-27 0.490 0 +0
2022-01-28 2022-01-26 0.490 0 +0
2022-01-27 2022-01-25 0.500 0 +0
2022-01-26 2022-01-24 0.500 0 +0
2022-01-25 2022-01-21 0.510 0 +0
2022-01-24 2022-01-20 0.470 0 +0
2022-01-21 2022-01-19 0.490 0 +0
2022-01-20 2022-01-18 0.460 0 +0
2022-01-19 2022-01-17 0.500 0 +0
2022-01-18 2022-01-14 0.500 0 +0
2022-01-17 2022-01-13 0.480 0 +0
2022-01-14 2022-01-12 0.480 0 +0
2022-01-13 2022-01-11 0.490 0 +0
2022-01-12 2022-01-10 0.460 0 +0
2022-01-11 2022-01-07 0.460 0 +0
2022-01-10 2022-01-06 0.460 0 +0
2022-01-07 2022-01-05 0.470 0 +0
2022-01-06 2022-01-04 0.490 0 +0
2022-01-05 2022-01-03 0.470 0 +0
2022-01-04 2021-12-31 0.470 0 +0
2022-01-03 2021-12-29 0.450 0 +0
2021-12-30 2021-12-28 0.460 0 +0
2021-12-29 2021-12-24 0.460 0 +0
2021-12-28 2021-12-22 0.440 0 +0
2021-12-23 2021-12-21 0.440 0 +0
2021-12-22 2021-12-20 0.440 0 +0
2021-12-21 2021-12-17 0.440 0 +0
2021-12-20 2021-12-16 0.460 0 +0
2021-12-17 2021-12-15 0.450 0 +0
2021-12-16 2021-12-14 0.440 0 +0
2021-12-15 2021-12-13 0.460 0 +0
2021-12-14 2021-12-10 0.490 0 +0
2021-12-13 2021-12-09 0.490 0 +0
2021-12-10 2021-12-08 0.480 0 +0
2021-12-09 2021-12-07 0.480 0 +0
2021-12-08 2021-12-06 0.460 0 +0
2021-12-07 2021-12-03 0.460 0 +0
2021-12-06 2021-12-02 0.460 0 +0
2021-12-03 2021-12-01 0.460 0 +0
2021-12-02 2021-11-30 0.470 0 +0
2021-12-01 2021-11-29 0.480 0 +0
2021-11-30 2021-11-26 0.480 0 +0
2021-11-29 2021-11-25 0.510 0 +0
2021-11-26 2021-11-24 0.510 0 +0
2021-11-25 2021-11-23 0.510 0 +0
2021-11-24 2021-11-22 0.530 0 +0
2021-11-23 2021-11-19 0.530 0 +0
2021-11-22 2021-11-18 0.520 0 +0
2021-11-19 2021-11-17 0.520 0 +0
2021-11-18 2021-11-16 0.540 0 +0
2021-11-17 2021-11-15 0.480 0 +0
2021-11-16 2021-11-12 0.490 0 +0
2021-11-15 2021-11-11 0.480 0 +0
2021-11-12 2021-11-10 0.470 0 +0
2021-11-11 2021-11-09 0.530 0 +0
2021-11-10 2021-11-08 0.540 0 +0
2021-11-09 2021-11-05 0.540 0 +0
2021-11-08 2021-11-04 0.540 0 +0
2021-11-05 2021-11-03 0.540 0 +0
2021-11-04 2021-11-02 0.550 0 +0
2021-11-03 2021-11-01 0.550 0 +0
2021-11-02 2021-10-29 0.550 0 +0
2021-11-01 2021-10-28 0.550 0 +0
2021-10-29 2021-10-27 0.570 0 +0
2021-10-28 2021-10-26 0.570 0 +0
2021-10-27 2021-10-25 0.570 0 +0
2021-10-26 2021-10-22 0.570 0 +0
2021-10-25 2021-10-21 0.570 0 +0
2021-10-22 2021-10-20 0.550 0 +0
2021-10-21 2021-10-19 0.530 0 +0
2021-10-20 2021-10-18 0.530 0 +0
2021-10-19 2021-10-15 0.520 0 +0
2021-10-18 2021-10-12 0.540 0 +0
2021-10-15 2021-10-11 0.520 0 +0
2021-10-12 2021-10-08 0.530 0 +0
2021-10-11 2021-10-07 0.530 0 +0
2021-10-08 2021-10-06 0.520 0 +0
2021-10-07 2021-10-05 0.520 0 +0
2021-10-06 2021-10-04 0.520 0 +0
2021-10-05 2021-09-30 0.520 0 +0
2021-10-04 2021-09-29 0.500 0 +0
2021-09-30 2021-09-28 0.510 0 +0
2021-09-29 2021-09-27 0.520 0 +0
2021-09-28 2021-09-24 0.500 0 +0
2021-09-27 2021-09-23 0.500 0 +0
2021-09-24 2021-09-21 0.560 0 +0
2021-09-23 2021-09-20 0.560 0 +0
2021-09-21 2021-09-17 0.570 0 +0
2021-09-20 2021-09-16 0.570 0 +0
2021-09-17 2021-09-15 0.600 0 +0
2021-09-16 2021-09-14 0.610 0 +0
2021-09-15 2021-09-13 0.610 0 +0
2021-09-14 2021-09-10 0.610 0 +0
2021-09-13 2021-09-09 0.610 0 +0
2021-09-10 2021-09-08 0.610 0 +0
2021-09-09 2021-09-07 0.610 0 +0
2021-09-08 2021-09-06 0.610 0 +0
2021-09-07 2021-09-03 0.620 0 +0
2021-09-06 2021-09-02 0.600 0 +0
2021-09-03 2021-09-01 0.590 0 +0
2021-09-02 2021-08-31 0.600 0 +0
2021-09-01 2021-08-30 0.580 0 +0
2021-08-31 2021-08-27 0.580 0 +0
2021-08-30 2021-08-26 0.520 0 +0
2021-08-27 2021-08-25 0.530 0 +0
2021-08-26 2021-08-24 0.510 0 +0
2021-08-25 2021-08-23 0.530 0 +0
2021-08-24 2021-08-20 0.510 0 +0
2021-08-23 2021-08-19 0.500 0 +0
2021-08-20 2021-08-18 0.510 0 +0
2021-08-19 2021-08-17 0.530 0 +0
2021-08-18 2021-08-16 0.550 0 +0
2021-08-17 2021-08-13 0.540 0 +0
2021-08-16 2021-08-12 0.550 0 +0
2021-08-13 2021-08-11 0.550 0 +0
2021-08-12 2021-08-10 0.560 0 +0
2021-08-11 2021-08-09 0.550 0 +0
2021-08-10 2021-08-06 0.530 0 +0
2021-08-09 2021-08-05 0.540 0 +0
2021-08-06 2021-08-04 0.550 0 +0
2021-08-05 2021-08-03 0.580 0 +0
2021-08-04 2021-08-02 0.580 0 +0
2021-08-03 2021-07-30 0.580 0 +0
2021-08-02 2021-07-29 0.560 0 +0
2021-07-30 2021-07-28 0.570 0 +0
2021-07-29 2021-07-27 0.580 0 +0
2021-07-28 2021-07-26 0.590 0 +0
2021-07-27 2021-07-23 0.590 0 +0
2021-07-26 2021-07-22 0.580 0 +0
2021-07-23 2021-07-21 0.590 0 +0
2021-07-22 2021-07-20 0.590 0 +0
2021-07-21 2021-07-19 0.600 0 +0
2021-07-20 2021-07-16 0.590 0 +0
2021-07-19 2021-07-15 0.580 0 +0
2021-07-16 2021-07-14 0.630 0 +0
2021-07-15 2021-07-13 0.650 0 +0
2021-07-14 2021-07-12 0.630 0 +0
2021-07-13 2021-07-09 0.660 0 +0
2021-07-12 2021-07-08 0.660 0 +0
2021-07-09 2021-07-07 0.660 0 +0
2021-07-08 2021-07-06 0.670 0 +0
2021-07-07 2021-07-05 0.670 0 +0
2021-07-06 2021-07-02 0.680 0 +0
2021-07-05 2021-06-30 0.640 0 +0
2021-07-02 2021-06-29 0.640 0 +0
2021-06-30 2021-06-28 0.650 0 +0
2021-06-29 2021-06-25 0.650 0 +0
2021-06-28 2021-06-24 0.670 0 +0
2021-06-25 2021-06-23 0.670 0 +0
2021-06-24 2021-06-22 0.670 0 +0
2021-06-23 2021-06-21 0.670 0 +0
2021-06-22 2021-06-18 0.680 0 +0
2021-06-21 2021-06-17 0.680 0 +0
2021-06-18 2021-06-16 0.680 0 +0
2021-06-17 2021-06-15 0.650 0 +0
2021-06-16 2021-06-11 0.680 0 +0
2021-06-15 2021-06-10 0.670 0 +0
2021-06-11 2021-06-09 0.690 0 +0
2021-06-10 2021-06-08 0.680 0 +0
2021-06-09 2021-06-07 0.690 0 +0
2021-06-08 2021-06-04 0.670 0 +0
2021-06-07 2021-06-03 0.680 0 +0
2021-06-04 2021-06-02 0.680 0 +0
2021-06-03 2021-06-01 0.680 0 +0
2021-06-02 2021-05-31 0.700 0 +0
2021-06-01 2021-05-28 0.690 0 +0
2021-05-31 2021-05-27 0.690 0 +0
2021-05-28 2021-05-26 0.690 0 +0
2021-05-27 2021-05-25 0.690 0 +0
2021-05-26 2021-05-24 0.690 0 +0
2021-05-25 2021-05-21 0.700 0 +0
2021-05-24 2021-05-20 0.690 0 +0
2021-05-21 2021-05-18 0.680 0 +0
2021-05-20 2021-05-17 0.690 0 +0
2021-05-18 2021-05-14 0.690 0 +0
2021-05-17 2021-05-13 0.690 0 +0
2021-05-14 2021-05-12 0.700 0 +0
2021-05-13 2021-05-11 0.700 0 +0
2021-05-12 2021-05-10 0.720 0 +0
2021-05-11 2021-05-07 0.690 0 +0
2021-05-10 2021-05-06 0.690 0 +0
2021-05-07 2021-05-05 0.690 0 +0
2021-05-06 2021-05-04 0.710 0 +0
2021-05-05 2021-05-03 0.710 0 +0
2021-05-04 2021-04-30 0.690 0 +0
2021-05-03 2021-04-29 0.680 0 +0
2021-04-30 2021-04-28 0.660 0 +0
2021-04-29 2021-04-27 0.670 0 +0
2021-04-28 2021-04-26 0.650 0 +0
2021-04-27 2021-04-23 0.660 0 +0
2021-04-26 2021-04-22 0.660 0 +0
2021-04-23 2021-04-21 0.660 0 +0
2021-04-22 2021-04-20 0.650 0 +0
2021-04-21 2021-04-19 0.710 0 +0
2021-04-20 2021-04-16 0.720 0 +0
2021-04-19 2021-04-15 0.720 0 +0
2021-04-16 2021-04-14 0.720 0 +0
2021-04-15 2021-04-13 0.720 0 +0
2021-04-14 2021-04-12 0.720 0 +0
2021-04-13 2021-04-09 0.710 0 +0
2021-04-12 2021-04-08 0.740 0 +0
2021-04-09 2021-04-07 0.720 0 +0
2021-04-08 2021-04-01 0.720 0 +0
2021-04-07 2021-03-31 0.740 0 +0
2021-04-01 2021-03-30 0.760 0 +0
2021-03-31 2021-03-29 0.760 0 +0
2021-03-30 2021-03-26 0.740 0 +0
2021-03-29 2021-03-25 0.740 0 +0
2021-03-26 2021-03-24 0.760 0 +0
2021-03-25 2021-03-23 0.760 0 +0
2021-03-24 2021-03-22 0.760 0 +0
2021-03-23 2021-03-19 0.740 0 +0
2021-03-22 2021-03-18 0.740 0 +0
2021-03-19 2021-03-17 0.770 0 +0
2021-03-18 2021-03-16 0.770 0 +0
2021-03-17 2021-03-15 0.770 0 +0
2021-03-16 2021-03-12 0.770 0 +0
2021-03-15 2021-03-11 0.740 0 +0
2021-03-12 2021-03-10 0.760 0 +0
2021-03-11 2021-03-09 0.760 0 +0
2021-03-10 2021-03-08 0.750 0 +0
2021-03-09 2021-03-05 0.770 0 +0
2021-03-08 2021-03-04 0.740 0 +0
2021-03-05 2021-03-03 0.780 0 +0
2021-03-04 2021-03-02 0.750 0 +0
2021-03-03 2021-03-01 0.800 0 +0
2021-03-02 2021-02-26 0.790 0 +0
2021-03-01 2021-02-25 0.860 0 +0
2021-02-26 2021-02-24 0.730 0 +0
2021-02-25 2021-02-23 0.790 0 +0
2021-02-24 2021-02-22 0.770 0 +0
2021-02-23 2021-02-19 0.770 0 +0
2021-02-22 2021-02-18 0.770 0 +0
2021-02-19 2021-02-17 0.790 0 +0
2021-02-18 2021-02-16 0.730 0 +0
2021-02-17 2021-02-11 0.690 0 +0
2021-02-16 2021-02-09 0.690 0 +0
2021-02-10 2021-02-08 0.690 0 +0
2021-02-09 2021-02-05 0.680 0 +0
2021-02-08 2021-02-04 0.680 0 +0
2021-02-05 2021-02-03 0.690 0 +0
2021-02-04 2021-02-02 0.700 0 +0
2021-02-03 2021-02-01 0.690 0 +0
2021-02-02 2021-01-29 0.690 0 +0
2021-02-01 2021-01-28 0.680 0 +0
2021-01-29 2021-01-27 0.680 0 +0
2021-01-28 2021-01-26 0.680 0 +0
2021-01-27 2021-01-25 0.680 0 +0
2021-01-26 2021-01-22 0.710 0 +0
2021-01-25 2021-01-21 0.710 0 +0
2021-01-22 2021-01-20 0.680 0 +0
2021-01-21 2021-01-19 0.720 0 +0
2021-01-20 2021-01-18 0.700 0 +0
2021-01-19 2021-01-15 0.720 0 +0
2021-01-18 2021-01-14 0.700 0 +0
2021-01-15 2021-01-13 0.680 0 +0
2021-01-14 2021-01-12 0.720 0 +0
2021-01-13 2021-01-11 0.700 0 +0
2021-01-12 2021-01-08 0.680 0 +0
2021-01-11 2021-01-07 0.690 0 +0
2021-01-08 2021-01-06 0.710 0 +0
2021-01-07 2021-01-05 0.720 0 +0
2021-01-06 2021-01-04 0.710 0 +0
2021-01-05 2020-12-31 0.690 0 +0
2021-01-04 2020-12-29 0.680 0 +0
2020-12-30 2020-12-28 0.690 0 +0
2020-12-29 2020-12-24 0.650 0 +0
2020-12-28 2020-12-22 0.650 0 +0
2020-12-23 2020-12-21 0.660 0 +0
2020-12-22 2020-12-18 0.670 0 +0
2020-12-21 2020-12-17 0.660 0 +0
2020-12-18 2020-12-16 0.660 0 +0
2020-12-17 2020-12-15 0.620 0 +0
2020-12-16 2020-12-14 0.630 0 +0
2020-12-15 2020-12-11 0.630 0 +0
2020-12-14 2020-12-10 0.640 0 +0
2020-12-11 2020-12-09 0.640 0 +0
2020-12-10 2020-12-08 0.630 0 +0
2020-12-09 2020-12-07 0.630 0 +0
2020-12-08 2020-12-04 0.650 0 +0
2020-12-07 2020-12-03 0.660 0 +0
2020-12-04 2020-12-02 0.690 0 +0
2020-12-03 2020-12-01 0.670 0 +0
2020-12-02 2020-11-30 0.670 0 +0
2020-12-01 2020-11-27 0.710 0 +0
2020-11-30 2020-11-26 0.710 0 +0
2020-11-27 2020-11-25 0.690 0 +0
2020-11-26 2020-11-24 0.680 0 +0
2020-11-25 2020-11-23 0.670 0 +0
2020-11-24 2020-11-20 0.700 0 +0
2020-11-23 2020-11-19 0.690 0 +0
2020-11-20 2020-11-18 0.690 0 +0
2020-11-19 2020-11-17 0.720 0 +0
2020-11-18 2020-11-16 0.670 0 +0
2020-11-17 2020-11-13 0.820 0 +0
2020-11-16 2020-11-12 1.310 0 +0
2020-11-13 2020-11-11 1.330 0 +0
2020-11-12 2020-11-10 1.260 0 +0
2020-11-11 2020-11-09 1.140 0 +0
2020-11-10 2020-11-06 1.200 0 +0
2020-11-09 2020-11-05 0.950 0 +0
2020-11-06 2020-11-04 0.880 0 +0
2020-11-05 2020-11-03 0.830 0 +0
2020-11-04 2020-11-02 0.830 0 +0
2020-11-03 2020-10-30 0.830 0 +0
2020-11-02 2020-10-29 0.850 0 +0
2020-10-30 2020-10-28 0.820 0 +0
2020-10-29 2020-10-27 0.810 0 +0
2020-10-28 2020-10-23 0.810 0 +0
2020-10-27 2020-10-22 0.810 0 +0
2020-10-23 2020-10-21 0.810 0 +0
2020-10-22 2020-10-20 0.780 0 +0
2020-10-21 2020-10-19 0.780 0 +0
2020-10-20 2020-10-16 0.740 0 +0
2020-10-19 2020-10-15 0.730 0 +0
2020-10-16 2020-10-14 0.780 0 +0
2020-10-15 2020-10-12 0.810 0 +0
2020-10-14 2020-10-09 0.780 0 +0
2020-10-12 2020-10-08 0.810 0 +0
2020-10-09 2020-10-07 0.810 0 +0
2020-10-08 2020-10-06 0.830 0 +0
2020-10-07 2020-10-05 0.830 0 +0
2020-10-06 2020-09-30 0.810 0 +0
2020-10-05 2020-09-29 0.800 0 +0
2020-09-30 2020-09-28 0.830 0 +0
2020-09-29 2020-09-25 0.840 0 +0
2020-09-28 2020-09-24 0.800 0 +0
2020-09-25 2020-09-23 0.800 0 +0
2020-09-24 2020-09-22 0.750 0 +0
2020-09-23 2020-09-21 0.790 0 +0
2020-09-22 2020-09-18 0.790 0 +0
2020-09-21 2020-09-17 0.780 0 +0
2020-09-18 2020-09-16 0.820 0 +0
2020-09-17 2020-09-15 0.820 0 +0
2020-09-16 2020-09-14 0.800 0 +0
2020-09-15 2020-09-11 0.820 0 +0
2020-09-14 2020-09-10 0.830 0 +0
2020-09-11 2020-09-09 0.830 0 +0
2020-09-10 2020-09-08 0.830 0 +0
2020-09-09 2020-09-07 0.830 0 +0
2020-09-08 2020-09-04 0.850 0 +0
2020-09-07 2020-09-03 0.850 0 +0
2020-09-04 2020-09-02 0.850 0 +0
2020-09-03 2020-09-01 0.830 0 +0
2020-09-02 2020-08-31 0.830 0 +0
2020-09-01 2020-08-28 0.840 0 +0
2020-08-31 2020-08-27 0.840 0 +0
2020-08-28 2020-08-26 0.830 0 +0
2020-08-27 2020-08-25 0.900 0 +0
2020-08-26 2020-08-24 0.900 0 +0
2020-08-25 2020-08-21 0.940 0 +0
2020-08-24 2020-08-20 0.890 0 +0
2020-08-21 2020-08-19 0.950 0 +0
2020-08-20 2020-08-18 0.930 0 +0
2020-08-19 2020-08-17 1.000 0 +0
2020-08-18 2020-08-14 0.970 0 +0
2020-08-17 2020-08-13 0.900 0 +0
2020-08-14 2020-08-12 0.900 0 +0
2020-08-13 2020-08-11 0.900 0 +0
2020-08-12 2020-08-10 0.840 0 +0
2020-08-11 2020-08-07 0.900 0 +0
2020-08-10 2020-08-06 0.910 0 +0
2020-08-07 2020-08-05 0.910 0 +0
2020-08-06 2020-08-04 0.940 0 +0
2020-08-05 2020-08-03 0.870 0 +0
2020-08-04 2020-07-31 0.800 0 +0
2020-08-03 2020-07-30 0.800 0 +0
2020-07-31 2020-07-29 0.830 0 +0
2020-07-30 2020-07-28 0.830 0 +0
2020-07-29 2020-07-27 0.850 0 +0
2020-07-28 2020-07-24 0.870 0 +0
2020-07-27 2020-07-23 0.900 0 +0
2020-07-24 2020-07-22 0.870 0 +0
2020-07-23 2020-07-21 0.910 0 +0
2020-07-22 2020-07-20 0.910 0 +0
2020-07-21 2020-07-17 0.870 0 +0
2020-07-20 2020-07-16 0.860 0 +0
2020-07-17 2020-07-15 0.870 0 +0
2020-07-16 2020-07-14 0.870 0 +0
2020-07-15 2020-07-13 0.900 0 +0
2020-07-14 2020-07-10 0.970 0 +0
2020-07-13 2020-07-09 0.940 0 +0
2020-07-10 2020-07-08 0.940 0 +0
2020-07-09 2020-07-07 0.940 0 +0
2020-07-08 2020-07-06 1.040 0 +0
2020-07-07 2020-07-03 1.000 0 +0
2020-07-06 2020-07-02 0.940 0 +0
2020-07-03 2020-06-30 0.850 0 +0
2020-07-02 2020-06-29 0.850 0 +0
2020-06-30 2020-06-26 0.900 0 +0
2020-06-29 2020-06-24 0.900 0 +0
2020-06-26 2020-06-23 0.900 0 +0
2020-06-24 2020-06-22 0.900 0 +0
2020-06-23 2020-06-19 0.900 0 +0
2020-06-22 2020-06-18 0.900 0 +0
2020-06-19 2020-06-17 0.890 0 +0
2020-06-18 2020-06-16 0.920 0 +0
2020-06-17 2020-06-15 0.950 0 +0
2020-06-16 2020-06-12 1.000 0 +0
2020-06-15 2020-06-11 1.000 0 +0
2020-06-12 2020-06-10 0.840 0 +0
2020-06-11 2020-06-09 0.910 0 +0
2020-06-10 2020-06-08 0.900 0 +0
2020-06-09 2020-06-05 0.850 0 +0
2020-06-08 2020-06-04 0.790 0 +0
2020-06-05 2020-06-03 0.800 0 +0
2020-06-04 2020-06-02 0.800 0 +0
2020-06-03 2020-06-01 0.780 0 +0
2020-06-02 2020-05-29 0.780 0 +0
2020-06-01 2020-05-28 0.860 0 +0
2020-05-29 2020-05-27 0.880 0 +0
2020-05-28 2020-05-26 0.880 0 +0
2020-05-27 2020-05-25 0.870 0 +0
2020-05-26 2020-05-22 0.750 0 +0
2020-05-25 2020-05-21 0.820 0 +0
2020-05-22 2020-05-20 0.840 0 +0
2020-05-21 2020-05-19 0.850 0 +0
2020-05-20 2020-05-18 0.850 0 +0
2020-05-19 2020-05-15 0.890 0 +0
2020-05-18 2020-05-14 0.890 0 +0
2020-05-15 2020-05-13 0.920 0 +0
2020-05-14 2020-05-12 0.940 0 +0
2020-05-13 2020-05-11 0.950 0 +0
2020-05-12 2020-05-08 0.870 0 +0
2020-05-11 2020-05-07 0.830 0 +0
2020-05-08 2020-05-06 0.900 0 +0
2020-05-07 2020-05-05 0.870 0 +0
2020-05-06 2020-05-04 0.870 0 +0
2020-05-05 2020-04-29 0.890 0 +0
2020-05-04 2020-04-28 0.990 0 +0
2020-04-29 2020-04-27 0.950 0 +0
2020-04-28 2020-04-24 1.040 0 +0
2020-04-27 2020-04-23 1.040 0 +0
2020-04-24 2020-04-22 1.060 0 +0
2020-04-23 2020-04-21 1.080 0 +0
2020-04-22 2020-04-20 1.000 0 +0
2020-04-21 2020-04-17 0.820 0 +0
2020-04-20 2020-04-16 0.810 0 +0
2020-04-17 2020-04-15 0.840 0 +0
2020-04-16 2020-04-14 0.830 0 +0
2020-04-15 2020-04-09 0.780 0 +0
2020-04-14 2020-04-08 0.780 0 +0
2020-04-09 2020-04-07 0.780 0 +0
2020-04-08 2020-04-06 0.700 0 +0
2020-04-07 2020-04-03 0.790 0 +0
2020-04-06 2020-04-02 0.810 0 +0
2020-04-03 2020-04-01 0.820 0 +0
2020-04-02 2020-03-31 0.820 0 +0
2020-04-01 2020-03-30 0.820 0 +0
2020-03-31 2020-03-27 0.820 0 +0
2020-03-30 2020-03-26 0.820 0 +0
2020-03-27 2020-03-25 0.820 0 +0
2020-03-26 2020-03-24 0.660 0 +0
2020-03-25 2020-03-23 0.720 0 +0
2020-03-24 2020-03-20 0.720 0 +0
2020-03-23 2020-03-19 0.710 0 +0
2020-03-20 2020-03-18 0.740 0 +0
2020-03-19 2020-03-17 0.950 0 +0
2020-03-18 2020-03-16 0.750 0 +0
2020-03-17 2020-03-13 0.750 0 +0
2020-03-16 2020-03-12 0.830 0 +0
2020-03-13 2020-03-11 0.830 0 +0
2020-03-12 2020-03-10 0.880 0 +0
2020-03-11 2020-03-09 0.880 0 +0
2020-03-10 2020-03-06 0.900 0 +0
2020-03-09 2020-03-05 0.940 0 +0
2020-03-06 2020-03-04 0.920 0 +0
2020-03-05 2020-03-03 0.970 0 +0
2020-03-04 2020-03-02 0.970 0 +0
2020-03-03 2020-02-28 0.980 0 +0
2020-03-02 2020-02-27 0.950 0 +0
2020-02-28 2020-02-26 1.000 0 +0
2020-02-27 2020-02-25 0.960 0 +0
2020-02-26 2020-02-24 1.010 0 +0
2020-02-25 2020-02-21 0.960 0 +0
2020-02-24 2020-02-20 0.990 0 +0
2020-02-21 2020-02-19 0.990 0 +0
2020-02-20 2020-02-18 0.970 0 +0
2020-02-19 2020-02-17 1.000 0 +0
2020-02-18 2020-02-14 1.000 0 +0
2020-02-17 2020-02-13 1.020 0 +0
2020-02-14 2020-02-12 1.040 0 +0
2020-02-13 2020-02-11 1.020 0 +0
2020-02-12 2020-02-10 0.890 0 +0
2020-02-11 2020-02-07 0.890 0 +0
2020-02-10 2020-02-06 0.940 0 +0
2020-02-07 2020-02-05 0.900 0 +0
2020-02-06 2020-02-04 0.900 0 +0
2020-02-05 2020-02-03 0.900 0 +0
2020-02-04 2020-01-31 0.900 0 +0
2020-02-03 2020-01-30 0.950 0 +0
2020-01-31 2020-01-29 0.970 0 +0
2020-01-30 2020-01-24 1.000 0 +0
2020-01-29 2020-01-22 1.010 0 +0
2020-01-23 2020-01-21 0.980 0 +0
2020-01-22 2020-01-20 1.010 0 +0
2020-01-21 2020-01-17 1.020 0 +0
2020-01-20 2020-01-16 1.020 0 +0
2020-01-17 2020-01-15 1.000 0 +0
2020-01-16 2020-01-14 1.000 0 +0
2020-01-15 2020-01-13 1.020 0 +0
2020-01-14 2020-01-10 1.020 0 +0
2020-01-13 2020-01-09 1.050 0 +0
2020-01-10 2020-01-08 1.050 0 +0
2020-01-09 2020-01-07 1.080 0 +0
2020-01-08 2020-01-06 1.010 0 +0
2020-01-07 2020-01-03 1.010 0 +0
2020-01-06 2020-01-02 1.030 0 +0
2020-01-03 2019-12-31 1.100 0 +0
2020-01-02 2019-12-27 1.030 0 +0
2019-12-30 2019-12-24 1.010 0 +0
2019-12-27 2019-12-20 1.010 0 +0
2019-12-23 2019-12-19 0.990 0 +0
2019-12-20 2019-12-18 0.990 0 +0
2019-12-19 2019-12-17 1.040 0 +0
2019-12-18 2019-12-16 1.040 0 +0
2019-12-17 2019-12-13 1.020 0 +0
2019-12-16 2019-12-12 0.990 0 +0
2019-12-13 2019-12-11 1.030 0 +0
2019-12-12 2019-12-10 1.020 0 +0
2019-12-11 2019-12-09 1.020 0 +0
2019-12-10 2019-12-06 1.010 0 +0
2019-12-09 2019-12-05 1.010 0 +0
2019-12-06 2019-12-04 1.010 0 +0
2019-12-05 2019-12-03 1.030 0 +0
2019-12-04 2019-12-02 1.060 0 +0
2019-12-03 2019-11-29 1.000 0 +0
2019-12-02 2019-11-28 1.040 0 +0
2019-11-29 2019-11-27 1.070 0 +0
2019-11-28 2019-11-26 1.060 0 +0
2019-11-27 2019-11-25 1.060 0 +0
2019-11-26 2019-11-22 1.060 0 +0
2019-11-25 2019-11-21 1.120 0 +0
2019-11-22 2019-11-20 1.120 0 +0
2019-11-21 2019-11-19 1.100 0 +0
2019-11-20 2019-11-18 1.070 0 +0
2019-11-19 2019-11-15 1.120 0 +0
2019-11-18 2019-11-14 1.100 0 +0
2019-11-15 2019-11-13 1.100 0 +0
2019-11-14 2019-11-12 1.240 0 +0
2019-11-13 2019-11-11 1.160 0 +0
2019-11-12 2019-11-08 1.100 0 +0
2019-11-11 2019-11-07 1.040 0 +0
2019-11-08 2019-11-06 1.070 0 +0
2019-11-07 2019-11-05 1.050 0 +0
2019-11-06 2019-11-04 1.050 0 +0
2019-11-05 2019-11-01 1.050 0 +0
2019-11-04 2019-10-31 1.010 0 +0
2019-11-01 2019-10-30 1.010 0 +0
2019-10-31 2019-10-29 1.010 0 +0
2019-10-30 2019-10-28 1.030 0 +0
2019-10-29 2019-10-25 1.030 0 +0
2019-10-28 2019-10-24 1.030 0 +0
2019-10-25 2019-10-23 1.030 0 +0
2019-10-24 2019-10-22 1.010 0 +0
2019-10-23 2019-10-21 0.980 0 +0
2019-10-22 2019-10-18 1.010 0 +0
2019-10-21 2019-10-17 1.050 0 +0
2019-10-18 2019-10-16 0.990 0 +0
2019-10-17 2019-10-15 1.020 0 +0
2019-10-16 2019-10-14 0.990 0 +0
2019-10-15 2019-10-11 1.000 0 +0
2019-10-14 2019-10-10 0.960 0 +0
2019-10-11 2019-10-09 0.990 0 +0
2019-10-10 2019-10-08 1.030 0 +0
2019-10-09 2019-10-04 1.030 0 +0
2019-10-08 2019-10-03 1.150 0 +0
2019-10-04 2019-10-02 0.930 0 +0
2019-10-03 2019-09-30 0.920 0 +0
2019-10-02 2019-09-27 0.940 0 +0
2019-09-30 2019-09-26 0.940 0 +0
2019-09-27 2019-09-25 0.980 0 +0
2019-09-26 2019-09-24 1.010 0 +0
2019-09-25 2019-09-23 0.980 0 +0
2019-09-24 2019-09-20 1.010 0 +0
2019-09-23 2019-09-19 1.010 0 +0
2019-09-20 2019-09-18 1.040 0 +0
2019-09-19 2019-09-17 1.070 0 +0
2019-09-18 2019-09-16 1.060 0 +0
2019-09-17 2019-09-13 1.060 0 +0
2019-09-16 2019-09-12 1.080 0 +0
2019-09-13 2019-09-11 1.100 0 +0
2019-09-12 2019-09-10 1.110 0 +0
2019-09-11 2019-09-09 1.110 0 +0
2019-09-10 2019-09-06 1.100 0 +0
2019-09-09 2019-09-05 1.090 0 +0
2019-09-06 2019-09-04 1.160 0 +0
2019-09-05 2019-09-03 1.270 0 +0
2019-09-04 2019-09-02 1.190 0 +0
2019-09-03 2019-08-30 1.100 0 +0
2019-09-02 2019-08-29 1.000 0 +0
2019-08-30 2019-08-28 1.050 0 +0
2019-08-29 2019-08-27 1.040 0 +0
2019-08-28 2019-08-26 1.070 0 +0
2019-08-27 2019-08-23 1.130 0 +0
2019-08-26 2019-08-22 1.300 0 +0
2019-08-23 2019-08-21 1.350 0 +0
2019-08-22 2019-08-20 1.330 0 +0
2019-08-21 2019-08-19 1.360 0 +0
2019-08-20 2019-08-16 1.400 0 +0
2019-08-19 2019-08-15 1.400 0 +0
2019-08-16 2019-08-14 1.410 0 +0
2019-08-15 2019-08-13 1.380 0 +0
2019-08-14 2019-08-12 1.400 0 +0
2019-08-13 2019-08-09 1.400 0 +0
2019-08-12 2019-08-08 1.400 0 +0
2019-08-09 2019-08-07 1.420 0 +0
2019-08-08 2019-08-06 1.380 0 +0
2019-08-07 2019-08-05 1.510 0 +0
2019-08-06 2019-08-02 1.570 0 +0
2019-08-05 2019-08-01 1.510 0 +0
2019-08-02 2019-07-31 1.550 0 +0
2019-08-01 2019-07-30 1.540 0 +0
2019-07-31 2019-07-29 1.590 0 +0
2019-07-30 2019-07-26 1.680 0 +0
2019-07-29 2019-07-25 1.670 0 +0
2019-07-26 2019-07-24 1.750 0 +0
2019-07-25 2019-07-23 1.800 0 +0
2019-07-24 2019-07-22 1.830 0 +0
2019-07-23 2019-07-19 1.930 0 +0
2019-07-22 2019-07-18 1.980 0 +0
2019-07-19 2019-07-17 1.980 0 +0
2019-07-18 2019-07-16 1.980 0 +0
2019-07-17 2019-07-15 1.990 0 +0
2019-07-16 2019-07-12 2.000 0 +0
2019-07-15 2019-07-11 1.990 0 +0
2019-07-12 2019-07-10 1.990 0 +0
2019-07-11 2019-07-09 1.980 0 +0
2019-07-10 2019-07-08 2.030 0 +0
2019-07-09 2019-07-05 2.100 0 +0
2019-07-08 2019-07-04 2.080 0 +0
2019-07-05 2019-07-03 2.130 0 +0
2019-07-04 2019-07-02 2.040 0 +0
2019-07-03 2019-06-28 2.080 0 +0
2019-07-02 2019-06-27 2.160 0 +0
2019-06-28 2019-06-26 2.100 0 +0
2019-06-27 2019-06-25 2.100 0 +0
2019-06-26 2019-06-24 2.100 0 +0
2019-06-25 2019-06-21 2.090 0 +0
2019-06-24 2019-06-20 2.120 0 +0
2019-06-21 2019-06-19 2.150 0 +0
2019-06-20 2019-06-18 2.090 0 +0
2019-06-19 2019-06-17 2.230 0 +0
2019-06-18 2019-06-14 2.170 0 +0
2019-06-17 2019-06-13 2.230 0 +0
2019-06-14 2019-06-12 2.230 0 +0
2019-06-13 2019-06-11 2.290 0 +0
2019-06-12 2019-06-10 2.210 0 +0
2019-06-11 2019-06-06 2.230 0 +0
2019-06-10 2019-06-05 2.260 0 +0
2019-06-06 2019-06-04 2.300 0 +0
2019-06-05 2019-06-03 2.310 0 +0
2019-06-04 2019-05-31 2.420 0 +0
2019-06-03 2019-05-30 2.340 0 +0
2019-05-31 2019-05-29 2.340 0 +0
2019-05-30 2019-05-28 2.380 0 +0
2019-05-29 2019-05-27 2.470 0 +0
2019-05-28 2019-05-24 2.450 0 +0
2019-05-27 2019-05-23 2.400 0 +0
2019-05-24 2019-05-22 2.450 0 +0
2019-05-23 2019-05-21 2.380 0 +0
2019-05-22 2019-05-20 2.290 0 +0
2019-05-21 2019-05-17 2.200 0 +0
2019-05-20 2019-05-16 2.230 0 +0
2019-05-17 2019-05-15 2.200 0 +0
2019-05-16 2019-05-14 2.200 0 +0
2019-05-15 2019-05-10 2.280 0 +0
2019-05-14 2019-05-09 2.250 0 +0
2019-05-10 2019-05-08 2.270 0 +0
2019-05-09 2019-05-07 2.300 0 +0
2019-05-08 2019-05-06 2.300 0 +0
2019-05-07 2019-05-03 2.310 0 +0
2019-05-06 2019-05-02 2.310 0 +0
2019-05-03 2019-04-30 2.340 0 +0
2019-05-02 2019-04-29 2.350 0 +0
2019-04-30 2019-04-26 2.360 0 +0
2019-04-29 2019-04-25 2.370 0 +0
2019-04-26 2019-04-24 2.360 0 +0
2019-04-25 2019-04-23 2.400 0 +0
2019-04-24 2019-04-18 2.460 0 +0
2019-04-23 2019-04-17 2.460 0 +0
2019-04-18 2019-04-16 2.410 0 +0
2019-04-17 2019-04-15 2.410 0 +0
2019-04-16 2019-04-12 2.450 0 +0
2019-04-15 2019-04-11 2.450 0 +0
2019-04-12 2019-04-10 2.480 0 +0
2019-04-11 2019-04-09 2.550 0 +0
2019-04-10 2019-04-08 2.450 0 +0
2019-04-09 2019-04-04 2.490 0 +0
2019-04-08 2019-04-03 2.470 0 +0
2019-04-04 2019-04-02 2.470 0 +0
2019-04-03 2019-04-01 2.500 0 +0
2019-04-02 2019-03-29 2.460 0 +0
2019-04-01 2019-03-28 2.390 0 +0
2019-03-29 2019-03-27 2.380 0 +0
2019-03-28 2019-03-26 2.420 0 +0
2019-03-27 2019-03-25 2.400 0 +0
2019-03-26 2019-03-22 2.500 0 +0
2019-03-25 2019-03-21 2.500 0 +0
2019-03-22 2019-03-20 2.550 0 +0
2019-03-21 2019-03-19 2.500 0 +0
2019-03-20 2019-03-18 2.500 0 +0
2019-03-19 2019-03-15 2.500 0 +0
2019-03-18 2019-03-14 2.480 0 +0
2019-03-15 2019-03-13 2.480 0 +0
2019-03-14 2019-03-12 2.490 0 +0
2019-03-13 2019-03-11 2.450 0 +0
2019-03-12 2019-03-08 2.480 0 +0
2019-03-11 2019-03-07 2.500 0 +0
2019-03-08 2019-03-06 2.500 0 +0
2019-03-07 2019-03-05 2.480 0 +0
2019-03-06 2019-03-04 2.500 0 +0
2019-03-05 2019-03-01 2.500 0 +0
2019-03-04 2019-02-28 2.480 0 +0
2019-03-01 2019-02-27 2.500 0 +0
2019-02-28 2019-02-26 2.550 0 +0
2019-02-27 2019-02-25 2.550 0 +0
2019-02-26 2019-02-22 2.500 0 +0
2019-02-25 2019-02-21 2.500 0 +0
2019-02-22 2019-02-20 2.500 0 +0
2019-02-21 2019-02-19 2.550 0 +0
2019-02-20 2019-02-18 2.550 0 +0
2019-02-19 2019-02-15 2.550 0 +0
2019-02-18 2019-02-14 2.500 0 +0
2019-02-15 2019-02-13 2.550 0 +0
2019-02-14 2019-02-12 2.500 0 +0
2019-02-13 2019-02-11 2.500 0 +0
2019-02-12 2019-02-08 2.550 0 +0
2019-02-11 2019-02-04 2.550 0 +0
2019-02-08 2019-01-31 2.500 0 +0
2019-02-01 2019-01-30 2.500 0 +0
2019-01-31 2019-01-29 2.550 0 +0
2019-01-30 2019-01-28 2.500 0 +0
2019-01-29 2019-01-25 2.550 0 +0
2019-01-28 2019-01-24 2.550 0 +0
2019-01-25 2019-01-23 2.480 0 +0
2019-01-24 2019-01-22 2.600 0 +0
2019-01-23 2019-01-21 2.600 0 +0
2019-01-22 2019-01-18 2.500 0 +0
2019-01-21 2019-01-17 2.500 0 +0
2019-01-18 2019-01-16 2.500 0 +0
2019-01-17 2019-01-15 2.500 0 +0
2019-01-16 2019-01-14 2.440 0 +0
2019-01-15 2019-01-11 2.450 0 +0
2019-01-14 2019-01-10 2.490 0 +0
2019-01-11 2019-01-09 2.440 0 +0
2019-01-10 2019-01-08 2.420 0 +0
2019-01-09 2019-01-07 2.430 0 +0
2019-01-08 2019-01-04 2.440 0 +0
2019-01-07 2019-01-03 2.440 0 +0
2019-01-04 2019-01-02 2.440 0 +0
2019-01-03 2018-12-31 2.480 0 +0
2019-01-02 2018-12-27 2.450 0 +0
2018-12-28 2018-12-24 2.490 0 +0
2018-12-27 2018-12-20 2.480 0 +0
2018-12-21 2018-12-19 2.500 0 +0
2018-12-20 2018-12-18 2.500 0 +0
2018-12-19 2018-12-17 2.500 0 +0
2018-12-18 2018-12-14 2.500 0 +0
2018-12-17 2018-12-13 2.500 0 +0
2018-12-14 2018-12-12 2.500 0 +0
2018-12-13 2018-12-11 2.480 0 +0
2018-12-12 2018-12-10 2.480 0 +0
2018-12-11 2018-12-07 2.490 0 +0
2018-12-10 2018-12-06 2.500 0 +0
2018-12-07 2018-12-05 2.500 0 +0
2018-12-06 2018-12-04 2.500 0 +0
2018-12-05 2018-12-03 2.490 0 +0
2018-12-04 2018-11-30 2.550 0 +0
2018-12-03 2018-11-29 2.410 0 +0
2018-11-30 2018-11-28 2.460 0 +0
2018-11-29 2018-11-27 2.700 0 +0
2018-11-28 2018-11-26 2.650 0 +0
2018-11-27 2018-11-23 2.700 0 +0
2018-11-26 2018-11-22 2.700 0 +0
2018-11-23 2018-11-21 2.550 0 +0
2018-11-22 2018-11-20 2.550 0 +0
2018-11-21 2018-11-19 2.650 0 +0
2018-11-20 2018-11-16 2.600 0 +0
2018-11-19 2018-11-15 2.600 0 +0
2018-11-16 2018-11-14 2.600 0 +0
2018-11-15 2018-11-13 2.550 0 +0
2018-11-14 2018-11-12 2.450 0 +0
2018-11-13 2018-11-09 2.400 0 +0
2018-11-12 2018-11-08 2.450 0 +0
2018-11-09 2018-11-07 2.500 0 +0
2018-11-08 2018-11-06 2.450 0 +0
2018-11-07 2018-11-05 2.440 0 +0
2018-11-06 2018-11-02 2.500 0 +0
2018-11-05 2018-11-01 2.400 0 +0
2018-11-02 2018-10-31 2.340 0 +0
2018-11-01 2018-10-30 2.350 0 +0
2018-10-31 2018-10-29 2.340 0 +0
2018-10-30 2018-10-26 2.480 0 +0
2018-10-29 2018-10-25 2.480 0 +0
2018-10-26 2018-10-24 2.450 0 +0
2018-10-25 2018-10-23 2.420 0 +0
2018-10-24 2018-10-22 2.330 0 +0
2018-10-23 2018-10-19 2.200 0 +0
2018-10-22 2018-10-18 2.240 0 +0
2018-10-19 2018-10-16 2.180 0 +0
2018-10-18 2018-10-15 2.230 0 +0
2018-10-16 2018-10-12 2.230 0 +0
2018-10-15 2018-10-11 2.180 0 +0
2018-10-12 2018-10-10 2.280 0 +0
2018-10-11 2018-10-09 2.250 0 +0
2018-10-10 2018-10-08 2.300 0 +0
2018-10-09 2018-10-05 2.340 0 +0
2018-10-08 2018-10-04 2.320 0 +0
2018-10-05 2018-10-03 2.300 0 +0
2018-10-04 2018-10-02 2.300 0 +0
2018-10-03 2018-09-28 2.340 0 +0
2018-10-02 2018-09-27 2.470 0 +0
2018-09-28 2018-09-26 2.490 0 +0
2018-09-27 2018-09-24 2.500 0 +0
2018-09-26 2018-09-21 2.370 0 +0
2018-09-24 2018-09-20 2.310 0 +0
2018-09-21 2018-09-19 2.400 0 +0
2018-09-20 2018-09-18 2.360 0 +0
2018-09-19 2018-09-17 2.320 0 +0
2018-09-18 2018-09-14 2.320 0 +0
2018-09-17 2018-09-13 2.340 0 +0
2018-09-14 2018-09-12 2.280 0 +0
2018-09-13 2018-09-11 2.320 0 +0
2018-09-12 2018-09-10 2.370 0 +0
2018-09-11 2018-09-07 2.410 0 +0
2018-09-10 2018-09-06 2.420 0 +0
2018-09-07 2018-09-05 2.490 0 +0
2018-09-06 2018-09-04 2.600 0 +0
2018-09-05 2018-09-03 2.550 0 +0
2018-09-04 2018-08-31 2.600 0 +0
2018-09-03 2018-08-30 2.700 0 +0
2018-08-31 2018-08-29 2.650 0 +0
2018-08-30 2018-08-28 2.650 0 +0
2018-08-29 2018-08-27 2.750 0 +0
2018-08-28 2018-08-24 2.700 0 +0
2018-08-27 2018-08-23 2.550 0 +0
2018-08-24 2018-08-22 2.600 0 +0
2018-08-23 2018-08-21 2.600 0 +0
2018-08-22 2018-08-20 2.500 0 +0
2018-08-21 2018-08-17 2.420 0 +0
2018-08-20 2018-08-16 2.330 0 +0
2018-08-17 2018-08-15 2.330 0 +0
2018-08-16 2018-08-14 2.450 0 +0
2018-08-15 2018-08-13 2.500 0 +0
2018-08-14 2018-08-10 2.500 0 +0
2018-08-13 2018-08-09 2.600 0 +0
2018-08-10 2018-08-08 2.490 0 +0
2018-08-09 2018-08-07 2.500 0 +0
2018-08-08 2018-08-06 2.500 0 +0
2018-08-07 2018-08-03 2.550 0 +0
2018-08-06 2018-08-02 2.550 0 +0
2018-08-03 2018-08-01 2.650 0 +0
2018-08-02 2018-07-31 2.700 0 +0
2018-08-01 2018-07-30 2.550 0 +0
2018-07-31 2018-07-27 2.650 0 +0
2018-07-30 2018-07-26 2.550 0 +0
2018-07-27 2018-07-25 2.600 0 +0
2018-07-26 2018-07-24 2.650 0 +0
2018-07-25 2018-07-23 2.600 0 +0
2018-07-24 2018-07-20 2.650 0 +0
2018-07-23 2018-07-19 2.700 0 +0
2018-07-20 2018-07-18 2.800 0 +0
2018-07-19 2018-07-17 2.750 0 +0
2018-07-18 2018-07-16 2.850 0 +0
2018-07-17 2018-07-13 2.900 0 +0
2018-07-16 2018-07-12 2.900 0 +0
2018-07-13 2018-07-11 2.850 0 +0
2018-07-12 2018-07-10 2.900 0 +0
2018-07-11 2018-07-09 2.900 0 +0
2018-07-10 2018-07-06 2.900 0 +0
2018-07-09 2018-07-05 2.850 0 +0
2018-07-06 2018-07-04 2.850 0 +0
2018-07-05 2018-07-03 3.050 0 +0
2018-07-04 2018-06-29 3.150 0 +0
2018-07-03 2018-06-28 2.950 0 +0
2018-06-29 2018-06-27 3.000 0 +0
2018-06-28 2018-06-26 3.200 0 +0
2018-06-27 2018-06-25 3.250 0 +0
2018-06-26 2018-06-22 3.300 0 +0
2018-06-25 2018-06-21 3.250 0 +0
2018-06-22 2018-06-20 3.300 0 +0
2018-06-21 2018-06-19 3.250 0 +0
2018-06-20 2018-06-15 3.500 0 +0
2018-06-19 2018-06-14 3.500 0 +0
2018-06-15 2018-06-13 3.450 0 +0
2018-06-14 2018-06-12 3.550 0 +0
2018-06-13 2018-06-11 3.600 0 +0
2018-06-12 2018-06-08 3.600 0 +0
2018-06-11 2018-06-07 3.650 0 +0
2018-06-08 2018-06-06 3.600 0 +0
2018-06-07 2018-06-05 3.600 0 +0
2018-06-06 2018-06-04 3.750 0 +0
2018-06-05 2018-06-01 3.600 0 +0
2018-06-04 2018-05-31 3.600 0 +0
2018-06-01 2018-05-30 3.600 0 +0
2018-05-31 2018-05-29 3.700 0 +0
2018-05-30 2018-05-28 3.650 0 +0
2018-05-29 2018-05-25 3.600 0 +0
2018-05-28 2018-05-24 3.600 0 +0
2018-05-25 2018-05-23 3.650 0 +0
2018-05-24 2018-05-21 3.650 0 +0
2018-05-23 2018-05-18 3.650 0 +0
2018-05-21 2018-05-17 3.650 0 +0
2018-05-18 2018-05-16 3.750 0 +0
2018-05-17 2018-05-15 3.750 0 +0
2018-05-16 2018-05-14 3.750 0 +0
2018-05-15 2018-05-11 3.800 0 +0
2018-05-14 2018-05-10 3.900 0 +0
2018-05-11 2018-05-09 3.800 0 +0
2018-05-10 2018-05-08 3.850 0 +0
2018-05-09 2018-05-07 3.650 0 +0
2018-05-08 2018-05-04 3.500 0 +0
2018-05-07 2018-05-03 3.550 0 +0
2018-05-04 2018-05-02 3.550 0 +0
2018-05-03 2018-04-30 3.600 0 +0
2018-05-02 2018-04-27 3.500 0 +0
2018-04-30 2018-04-26 3.500 0 +0
2018-04-27 2018-04-25 3.550 0 +0
2018-04-26 2018-04-24 3.650 0 +0
2018-04-25 2018-04-23 3.600 0 +0
2018-04-24 2018-04-20 3.650 0 +0
2018-04-23 2018-04-19 3.700 0 +0
2018-04-20 2018-04-18 3.650 0 +0
2018-04-19 2018-04-17 3.600 0 +0
2018-04-18 2018-04-16 3.650 0 +0
2018-04-17 2018-04-13 3.700 0 +0
2018-04-16 2018-04-12 3.700 0 +0
2018-04-13 2018-04-11 3.650 0 +0
2018-04-12 2018-04-10 3.800 0 +0
2018-04-11 2018-04-09 3.600 0 +0
2018-04-10 2018-04-06 3.650 0 +0
2018-04-09 2018-04-04 3.600 0 +0
2018-04-06 2018-04-03 3.700 0 +0
2018-04-04 2018-03-29 3.500 0 +0
2018-04-03 2018-03-28 3.400 0 +0
2018-03-29 2018-03-27 3.550 0 +0
2018-03-28 2018-03-26 3.500 0 +0
2018-03-27 2018-03-23 3.350 0 +0
2018-03-26 2018-03-22 3.550 0 +0
2018-03-23 2018-03-21 3.650 0 +0
2018-03-22 2018-03-20 3.650 0 +0
2018-03-21 2018-03-19 3.700 0 +0
2018-03-20 2018-03-16 3.850 0 +0
2018-03-19 2018-03-15 3.700 0 +0
2018-03-16 2018-03-14 3.750 0 +0
2018-03-15 2018-03-13 3.900 0 +0
2018-03-14 2018-03-12 3.800 0 +0
2018-03-13 2018-03-09 3.200 0 +0
2018-03-12 2018-03-08 3.150 0 +0
2018-03-09 2018-03-07 3.200 0 +0
2018-03-08 2018-03-06 3.250 0 +0
2018-03-07 2018-03-05 3.150 0 +0
2018-03-06 2018-03-02 3.200 0 +0
2018-03-05 2018-03-01 3.250 0 +0
2018-03-02 2018-02-28 3.200 0 +0
2018-03-01 2018-02-27 3.300 0 +0
2018-02-28 2018-02-26 3.500 0 +0
2018-02-27 2018-02-23 3.550 0 +0
2018-02-26 2018-02-22 3.400 0 +0
2018-02-23 2018-02-21 3.450 0 +0
2018-02-22 2018-02-20 3.400 0 +0
2018-02-21 2018-02-15 3.350 0 +0
2018-02-20 2018-02-13 3.150 0 +0
2018-02-14 2018-02-12 3.150 0 +0
2018-02-13 2018-02-09 3.150 0 +0
2018-02-12 2018-02-08 3.300 0 +0
2018-02-09 2018-02-07 3.200 0 +0
2018-02-08 2018-02-06 3.350 0 +0
2018-02-07 2018-02-05 3.750 0 +0
2018-02-06 2018-02-02 3.750 0 +0
2018-02-05 2018-02-01 3.700 0 +0
2018-02-02 2018-01-31 3.600 0 +0
2018-02-01 2018-01-30 3.650 0 +0
2018-01-31 2018-01-29 3.950 0 +0
2018-01-30 2018-01-26 4.100 0 +0
2018-01-29 2018-01-25 4.250 0 +0
2018-01-26 2018-01-24 4.600 0 +0
2018-01-25 2018-01-23 2.900 0 +0
2018-01-24 2018-01-22 2.900 0 +0
2018-01-23 2018-01-19 2.900 0 +0
2018-01-22 2018-01-18 2.900 0 +0
2018-01-19 2018-01-17 2.900 0 +0
2018-01-18 2018-01-16 2.900 0 +0
2018-01-17 2018-01-15 2.900 0 +0
2018-01-16 2018-01-12 2.900 0 +0
2018-01-15 2018-01-11 2.500 0 +0
2018-01-12 2018-01-10 2.480 0 +0
2018-01-11 2018-01-09 2.470 0 +0
2018-01-10 2018-01-08 2.460 0 +0
2018-01-09 2018-01-05 2.500 0 +0
2018-01-08 2018-01-04 2.400 0 +0
2018-01-05 2018-01-03 2.300 0 +0
2018-01-04 2018-01-02 2.300 0 +0
2018-01-03 2017-12-29 2.270 0 +0
2018-01-02 2017-12-28 2.300 0 +0
2017-12-29 2017-12-27 2.300 0 +0
2017-12-28 2017-12-22 2.330 0 +0
2017-12-27 2017-12-21 2.320 0 +0
2017-12-22 2017-12-20 2.220 0 +0
2017-12-21 2017-12-19 2.190 0 +0
2017-12-20 2017-12-18 2.210 0 +0
2017-12-19 2017-12-15 2.200 0 +0
2017-12-18 2017-12-14 2.210 0 +0
2017-12-15 2017-12-13 2.210 0 +0
2017-12-14 2017-12-12 2.200 0 +0
2017-12-13 2017-12-11 2.220 0 +0
2017-12-12 2017-12-08 2.250 0 +0
2017-12-11 2017-12-07 2.260 0 +0
2017-12-08 2017-12-06 2.280 0 +0
2017-12-07 2017-12-05 2.310 0 +0
2017-12-06 2017-12-04 2.360 0 +0
2017-12-05 2017-12-01 2.350 0 +0
2017-12-04 2017-11-30 2.350 0 +0
2017-12-01 2017-11-29 2.300 0 +0
2017-11-30 2017-11-28 2.340 0 +0
2017-11-29 2017-11-27 2.360 0 +0
2017-11-28 2017-11-24 2.500 0 +0
2017-11-27 2017-11-23 2.430 0 +0
2017-11-24 2017-11-22 2.550 0 +0
2017-11-23 2017-11-21 2.450 0 +0
2017-11-22 2017-11-20 2.450 0 +0
2017-11-21 2017-11-17 2.460 0 +0
2017-11-20 2017-11-16 2.460 0 +0
2017-11-17 2017-11-15 2.500 0 +0
2017-11-16 2017-11-14 2.650 0 +0
2017-11-15 2017-11-13 2.700 0 +0
2017-11-14 2017-11-10 2.700 0 +0
2017-11-13 2017-11-09 2.750 0 +0
2017-11-10 2017-11-08 2.750 0 +0
2017-11-09 2017-11-07 2.800 0 +0
2017-11-08 2017-11-06 2.800 0 +0
2017-11-07 2017-11-03 2.750 0 +0
2017-11-06 2017-11-02 2.750 0 +0
2017-11-03 2017-11-01 2.700 0 +0
2017-11-02 2017-10-31 2.750 0 +0
2017-11-01 2017-10-30 2.700 0 +0
2017-10-31 2017-10-27 2.650 0 +0
2017-10-30 2017-10-26 2.700 0 +0
2017-10-27 2017-10-25 2.800 0 +0
2017-10-26 2017-10-24 2.750 0 +0
2017-10-25 2017-10-23 2.700 0 +0
2017-10-24 2017-10-20 2.850 0 +0
2017-10-23 2017-10-19 2.700 0 +0
2017-10-20 2017-10-18 2.750 0 +0
2017-10-19 2017-10-17 2.750 0 +0
2017-10-18 2017-10-16 2.750 0 +0
2017-10-17 2017-10-13 2.800 0 +0
2017-10-16 2017-10-12 2.800 0 +0
2017-10-13 2017-10-11 2.800 0 +0
2017-10-12 2017-10-10 2.900 0 +0
2017-10-11 2017-10-09 2.850 0 +0
2017-10-10 2017-10-06 2.950 0 +0
2017-10-09 2017-10-04 2.950 0 +0
2017-10-06 2017-10-03 2.700 0 +0
2017-10-04 2017-09-29 2.650 0 +0
2017-10-03 2017-09-28 2.550 0 +0
2017-09-29 2017-09-27 2.800 0 +0
2017-09-28 2017-09-26 2.650 0 +0
2017-09-27 2017-09-25 2.700 0 +0
2017-09-26 2017-09-22 3.100 0 +0
2017-09-25 2017-09-21 3.000 0 +0
2017-09-22 2017-09-20 2.750 0 +0
2017-09-21 2017-09-19 2.800 0 +0
2017-09-20 2017-09-18 2.900 0 +0
2017-09-19 2017-09-15 2.950 0 +0
2017-09-18 2017-09-14 2.490 0 +0
2017-09-15 2017-09-13 2.500 0 +0
2017-09-14 2017-09-12 2.430 0 +0
2017-09-13 2017-09-11 2.500 0 +0
2017-09-12 2017-09-08 2.470 0 +0
2017-09-11 2017-09-07 2.500 0 +0
2017-09-08 2017-09-06 2.330 0 +0
2017-09-07 2017-09-05 2.320 0 +0
2017-09-06 2017-09-04 2.320 0 +0
2017-09-05 2017-09-01 2.300 0 +0
2017-09-04 2017-08-31 2.310 0 +0
2017-09-01 2017-08-30 2.350 0 +0
2017-08-31 2017-08-29 2.300 0 +0
2017-08-30 2017-08-28 2.300 0 +0
2017-08-29 2017-08-25 2.310 0 +0
2017-08-28 2017-08-24 2.360 0 +0
2017-08-25 2017-08-22 2.370 0 +0
2017-08-24 2017-08-21 2.300 0 +0
2017-08-22 2017-08-18 2.310 0 +0
2017-08-21 2017-08-17 2.330 0 +0
2017-08-18 2017-08-16 2.320 0 +0
2017-08-17 2017-08-15 2.320 0 +0
2017-08-16 2017-08-14 2.300 0 +0
2017-08-15 2017-08-11 2.280 0 +0
2017-08-14 2017-08-10 2.310 0 +0
2017-08-11 2017-08-09 2.350 0 +0
2017-08-10 2017-08-08 2.310 0 +0
2017-08-09 2017-08-07 2.400 0 +0
2017-08-08 2017-08-04 2.370 0 +0
2017-08-07 2017-08-03 2.430 0 +0
2017-08-04 2017-08-02 2.330 0 +0
2017-08-03 2017-08-01 2.320 0 +0
2017-08-02 2017-07-31 2.330 0 +0
2017-08-01 2017-07-28 2.360 0 +0
2017-07-31 2017-07-27 2.500 0 +0
2017-07-28 2017-07-26 2.430 0 +0
2017-07-27 2017-07-25 2.500 0 +0
2017-07-26 2017-07-24 2.450 0 +0
2017-07-25 2017-07-21 2.550 0 +0
2017-07-24 2017-07-20 2.500 0 +0
2017-07-21 2017-07-19 2.460 0 +0
2017-07-20 2017-07-18 2.410 0 +0
2017-07-19 2017-07-17 2.420 0 +0
2017-07-18 2017-07-14 2.420 0 +0
2017-07-17 2017-07-13 2.370 0 +0
2017-07-14 2017-07-12 2.380 0 +0
2017-07-13 2017-07-11 2.400 0 +0
2017-07-12 2017-07-10 2.430 0 +0
2017-07-11 2017-07-07 2.440 0 +0
2017-07-10 2017-07-06 2.450 0 +0
2017-07-07 2017-07-05 2.390 0 +0
2017-07-06 2017-07-04 2.430 0 +0
2017-07-05 2017-07-03 2.450 0 +0
2017-07-04 2017-06-30 2.490 0 +0
2017-07-03 2017-06-29 2.600 0 +0
2017-06-30 2017-06-28 2.550 0 +0
2017-06-29 2017-06-27 2.550 0 +0
2017-06-28 2017-06-26 2.600 0 +0
2017-06-27 2017-06-23 2.550 0 +0
2017-06-26 2017-06-22 2.500 0 +0
2017-06-23 2017-06-21 2.550 0 +0
2017-06-22 2017-06-20 2.500 0 +0
2017-06-21 2017-06-19 2.550 0 +0
2017-06-20 2017-06-16 2.420 0 +0
2017-06-19 2017-06-15 2.410 0 +0
2017-06-16 2017-06-14 2.420 0 +0
2017-06-15 2017-06-13 2.400 0 +0
2017-06-14 2017-06-12 2.360 0 +0
2017-06-13 2017-06-09 2.370 0 +0
2017-06-12 2017-06-08 2.390 0 +0
2017-06-09 2017-06-07 2.380 0 +0
2017-06-08 2017-06-06 2.390 0 +0
2017-06-07 2017-06-05 2.440 0 +0
2017-06-06 2017-06-02 2.360 0 +0
2017-06-05 2017-06-01 2.360 0 +0
2017-06-02 2017-05-31 2.400 0 +0
2017-06-01 2017-05-29 2.390 0 +0
2017-05-31 2017-05-26 2.330 0 +0
2017-05-29 2017-05-25 2.290 0 +0
2017-05-26 2017-05-24 2.330 0 +0
2017-05-25 2017-05-23 2.230 0 +0
2017-05-24 2017-05-22 2.250 0 +0
2017-05-23 2017-05-19 2.290 0 +0
2017-05-22 2017-05-18 2.290 0 +0
2017-05-19 2017-05-17 2.270 0 +0
2017-05-18 2017-05-16 2.280 0 +0
2017-05-17 2017-05-15 2.260 0 +0
2017-05-16 2017-05-12 2.280 0 +0
2017-05-15 2017-05-11 2.270 0 +0
2017-05-12 2017-05-10 2.260 0 +0
2017-05-11 2017-05-09 2.310 0 +0
2017-05-10 2017-05-08 2.280 0 +0
2017-05-09 2017-05-05 2.300 0 +0
2017-05-08 2017-05-04 2.320 0 +0
2017-05-05 2017-05-02 2.380 0 +0
2017-05-04 2017-04-28 2.370 0 +0
2017-05-02 2017-04-27 2.300 0 +0
2017-04-28 2017-04-26 2.300 0 +0
2017-04-27 2017-04-25 2.290 0 +0
2017-04-26 2017-04-24 2.290 0 +0
2017-04-25 2017-04-21 2.330 0 +0
2017-04-24 2017-04-20 2.310 0 +0
2017-04-21 2017-04-19 2.300 0 +0
2017-04-20 2017-04-18 2.320 0 +0
2017-04-19 2017-04-13 2.370 0 +0
2017-04-18 2017-04-12 2.290 0 +0
2017-04-13 2017-04-11 2.330 0 +0
2017-04-12 2017-04-10 2.330 0 +0
2017-04-11 2017-04-07 2.340 0 +0
2017-04-10 2017-04-06 2.350 0 +0
2017-04-07 2017-04-05 2.360 0 +0
2017-04-06 2017-04-03 2.360 0 +0
2017-04-05 2017-03-31 2.340 0 +0
2017-04-03 2017-03-30 2.300 0 +0
2017-03-31 2017-03-29 2.320 0 +0
2017-03-30 2017-03-28 2.300 0 +0
2017-03-29 2017-03-27 2.290 0 +0
2017-03-28 2017-03-24 2.360 0 +0
2017-03-27 2017-03-23 2.370 0 +0
2017-03-24 2017-03-22 2.350 0 +0
2017-03-23 2017-03-21 2.380 0 +0
2017-03-22 2017-03-20 2.380 0 +0
2017-03-21 2017-03-17 2.440 0 +0
2017-03-20 2017-03-16 2.470 0 +0
2017-03-17 2017-03-15 2.450 0 +0
2017-03-16 2017-03-14 2.480 0 +0
2017-03-15 2017-03-13 2.550 0 +0
2017-03-14 2017-03-10 2.410 0 +0
2017-03-13 2017-03-09 2.340 0 +0
2017-03-10 2017-03-08 2.370 0 +0
2017-03-09 2017-03-07 2.300 0 +0
2017-03-08 2017-03-06 2.330 0 +0
2017-03-07 2017-03-03 2.300 0 +0
2017-03-06 2017-03-02 2.340 0 +0
2017-03-03 2017-03-01 2.360 0 +0
2017-03-02 2017-02-28 2.320 0 +0
2017-03-01 2017-02-27 2.350 0 +0
2017-02-28 2017-02-24 2.300 0 +0
2017-02-27 2017-02-23 2.320 0 +0
2017-02-24 2017-02-22 2.330 0 +0
2017-02-23 2017-02-21 2.290 0 +0
2017-02-22 2017-02-20 2.300 0 +0
2017-02-21 2017-02-17 2.340 0 +0
2017-02-20 2017-02-16 2.360 0 +0
2017-02-17 2017-02-15 2.360 0 +0
2017-02-16 2017-02-14 2.370 0 +0
2017-02-15 2017-02-13 2.360 0 +0
2017-02-14 2017-02-10 2.350 0 +0
2017-02-13 2017-02-09 2.330 0 +0
2017-02-10 2017-02-08 2.320 0 +0
2017-02-09 2017-02-07 2.290 0 +0
2017-02-08 2017-02-06 2.290 0 +0
2017-02-07 2017-02-03 2.300 0 +0
2017-02-06 2017-02-02 2.320 0 +0
2017-02-03 2017-02-01 2.300 0 +0
2017-02-02 2017-01-27 2.280 0 +0
2017-02-01 2017-01-25 2.280 0 +0
2017-01-26 2017-01-24 2.290 0 +0
2017-01-25 2017-01-23 2.290 0 -1,449,444
2017-01-03 2016-12-29 2.320 1,449,444 +8,000 0.35% 3,362,710
2016-12-20 2016-12-16 2.270 1,441,444 -10,000 0.34% 3,272,078
2016-10-31 2016-10-27 2.470 1,451,444 -10,000 0.35% 3,585,067
2016-09-06 2016-09-02 2.210 1,461,444 +100,000 0.35% 3,229,791
2016-08-25 2016-08-23 2.220 1,361,444 +20,000 0.33% 3,022,406
2016-08-17 2016-08-15 2.410 1,341,444 +10,000 0.32% 3,232,880
2016-08-15 2016-08-11 2.290 1,331,444 +4,400 0.32% 3,049,007
2016-08-12 2016-08-10 2.310 1,327,044 +85,600 0.32% 3,065,472
2016-08-11 2016-08-09 2.500 1,241,444 -85,000 0.30% 3,103,610
2016-08-03 2016-07-29 1.880 1,326,444 -3,000 0.32% 2,493,715
2016-03-21 2016-03-17 1.880 1,329,444 +3,000 0.32% 2,499,355
2016-03-10 2016-03-08 1.960 1,326,444 -3,000 0.32% 2,599,830
2016-01-25 2016-01-21 1.860 1,329,444 -10,000 0.32% 2,472,766
2016-01-13 2016-01-11 1.860 1,339,444 +10,000 0.32% 2,491,366
2015-09-09 2015-09-07 1.870 1,329,444 +30,000 0.32% 2,486,060
2015-09-07 2015-09-02 1.860 1,299,444 -19,600 0.31% 2,416,966
2015-08-27 2015-08-25 1.860 1,319,044 +20,000 0.32% 2,453,422
2015-08-12 2015-08-10 2.450 1,299,044 +20,000 0.31% 3,182,658
2015-08-04 2015-07-31 2.330 1,279,044 -400 0.31% 2,980,173
2015-07-29 2015-07-27 2.320 1,279,444 +20,000 0.31% 2,968,310
2015-07-21 2015-07-17 2.650 1,259,444 +20,000 0.30% 3,337,527
2015-07-13 2015-07-09 2.850 1,239,444 +9,600 0.30% 3,532,415
2015-07-02 2015-06-29 3.000 1,229,844 -50,000 0.29% 3,689,532
2015-06-25 2015-06-23 2.950 1,279,844 +40,000 0.31% 3,775,540
2015-06-24 2015-06-22 2.800 1,239,844 +20,000 0.30% 3,471,563
2015-06-19 2015-06-17 3.150 1,219,844 -20,000 0.29% 3,842,509
2015-06-15 2015-06-11 3.000 1,239,844 +9,400 0.30% 3,719,532
2015-06-12 2015-06-10 3.100 1,230,444 -15,000 0.29% 3,814,376
2015-06-11 2015-06-09 3.150 1,245,444 +376,000 0.30% 3,923,149
2015-06-10 2015-06-08 3.450 869,444 +20,000 0.21% 2,999,582
2015-06-09 2015-06-05 3.500 849,444 +20,000 0.20% 2,973,054
2015-06-08 2015-06-04 3.600 829,444 +150,000 0.20% 2,985,998
2015-06-02 2015-05-29 3.350 679,444 +10,000 0.16% 2,276,137
2015-05-28 2015-05-26 3.350 669,444 -8,000 0.16% 2,242,637
2015-05-20 2015-05-18 3.550 677,444 +40,600 0.16% 2,404,926
2015-05-19 2015-05-15 3.550 636,844 +9,400 0.15% 2,260,796
2015-05-18 2015-05-14 3.600 627,444 +40,000 0.15% 2,258,798
2015-05-15 2015-05-13 3.300 587,444 -8,000 0.14% 1,938,565
2015-05-13 2015-05-11 3.550 595,444 -11,400 0.14% 2,113,826
2015-05-12 2015-05-08 3.600 606,844 +20,000 0.14% 2,184,638
2015-05-11 2015-05-07 3.300 586,844 +10,000 0.14% 1,936,585
2015-05-08 2015-05-06 3.600 576,844 +20,000 0.14% 2,076,638
2015-05-07 2015-05-05 3.850 556,844 +39,400 0.13% 2,143,849
2015-05-05 2015-04-30 3.200 517,444 +3,000 0.12% 1,655,821
2015-03-17 2015-03-13 1.850 514,444 -10,000 0.12% 951,721
2015-03-16 2015-03-12 1.830 524,444 +10,000 0.13% 959,733
2015-03-09 2015-03-05 2.220 514,444 -30,000 0.12% 1,142,066
2014-11-26 2014-11-24 3.000 544,444 +10,000 0.13% 1,633,332
2014-11-14 2014-11-12 2.500 534,444 -30,000 0.13% 1,336,110
2014-11-07 2014-11-05 2.650 564,444 -20,000 0.13% 1,495,777
2014-11-06 2014-11-04 2.650 584,444 -13,000 0.14% 1,548,777
2014-09-25 2014-09-23 2.800 597,444 +80,000 0.14% 1,672,843
2014-09-22 2014-09-18 3.000 517,444 -10,000 0.12% 1,552,332
2014-09-19 2014-09-17 3.150 527,444 -10,000 0.13% 1,661,449
2014-09-15 2014-09-11 2.950 537,444 +8,000 0.13% 1,585,460
2014-09-10 2014-09-05 3.050 529,444 -60,000 0.13% 1,614,804
2014-08-29 2014-08-27 2.950 589,444 +63,000 0.14% 1,738,860
2014-08-26 2014-08-22 2.800 526,444 -10,000 0.13% 1,474,043
2014-08-25 2014-08-21 2.750 536,444 +20,000 0.13% 1,475,221
2014-08-14 2014-08-12 2.550 516,444 -20,000 0.12% 1,316,932
2014-08-08 2014-08-06 2.500 536,444 +20,000 0.13% 1,341,110
2014-08-06 2014-08-04 2.600 516,444 -10,000 0.12% 1,342,754
2014-08-04 2014-07-31 2.750 526,444 +10,000 0.13% 1,447,721
2014-07-29 2014-07-25 2.750 516,444 -63,100 0.12% 1,420,221
2014-07-28 2014-07-24 2.650 579,544 +10,000 0.14% 1,535,792
2014-05-05 2014-04-30 2.410 569,544 -10,000 0.14% 1,372,601
2014-04-15 2014-04-11 2.480 579,544 -4,000 0.14% 1,437,269
2014-04-14 2014-04-10 2.550 583,544 -10,000 0.14% 1,488,037
2014-04-09 2014-04-07 2.550 593,544 -20,000 0.14% 1,513,537
2014-04-08 2014-04-04 2.550 613,544 +34,000 0.15% 1,564,537
2014-04-04 2014-04-02 2.700 579,544 -7,890 0.14% 1,564,769
2014-04-03 2014-04-01 2.500 587,434 +17,890 0.14% 1,468,585
2014-04-02 2014-03-31 2.550 569,544 -4,000 0.14% 1,452,337
2014-03-25 2014-03-21 2.550 573,544 +10,000 0.14% 1,462,537
2014-03-20 2014-03-18 2.550 563,544 +250,866 0.13% 1,437,037
2014-03-19 2014-03-17 2.550 312,678 -88,000 0.07% 797,329
2014-03-17 2014-03-13 3.350 400,678 +190,078 0.10% 1,342,271
2014-03-10 2014-03-06 3.100 210,600 -5,000 0.08% 652,860
2014-02-25 2014-02-21 3.150 215,600 -15,400 0.08% 679,140
2014-02-12 2014-02-10 3.100 231,000 -800 0.08% 716,100
2014-02-11 2014-02-07 3.233 231,800 +800 0.08% 749,487
2014-02-10 2014-02-06 3.368 231,000 -59,598 0.08% 778,021
2014-02-07 2014-02-05 3.099 290,598 -4,454 0.09% 900,450
2013-12-13 2013-12-11 3.144 295,052 +33,403 0.09% 927,501
2013-12-05 2013-12-03 3.548 261,649 -24,495 0.08% 928,248
2013-11-22 2013-11-20 3.054 286,144 +22,268 0.09% 873,799
2013-11-21 2013-11-19 2.919 263,876 +13,361 0.08% 770,249
2013-11-20 2013-11-18 3.009 250,515 -3,341 0.08% 753,749
2013-11-07 2013-11-05 3.233 253,856 -4,453 0.08% 820,801
2013-11-01 2013-10-30 3.233 258,309 +11,134 0.08% 835,199
2013-10-24 2013-10-22 3.368 247,175 -2,227 0.08% 832,499
2013-08-05 2013-08-01 4.087 249,402 -5,567 0.08% 1,019,200
2013-05-22 2013-05-20 4.940 254,969 -4,454 0.08% 1,259,500
2013-05-14 2013-05-10 4.760 259,423 +4,454 0.08% 1,234,902
2013-05-13 2013-05-09 5.030 254,969 -13,361 0.08% 1,282,400
2013-05-10 2013-05-08 4.221 268,330 +9,353 0.09% 1,132,700
2013-05-09 2013-05-07 4.221 258,977 +1,781 0.08% 1,093,219
2013-04-30 2013-04-26 4.176 257,196 -2,227 0.08% 1,074,151
2013-04-26 2013-04-24 4.401 259,423 -11,134 0.08% 1,141,701
2013-04-23 2013-04-19 4.131 270,557 +11,134 0.09% 1,117,801
2013-03-14 2013-03-12 4.670 259,423 -11,134 0.08% 1,211,601
2013-03-07 2013-03-05 4.760 270,557 +11,134 0.09% 1,287,901
2013-03-04 2013-02-28 5.389 259,423 +11,134 0.08% 1,398,002
2013-03-01 2013-02-27 5.030 248,289 +11,134 0.08% 1,248,802
2013-02-22 2013-02-20 5.658 237,155 -11,134 0.08% 1,341,902
2013-02-15 2013-02-08 5.389 248,289 +11,134 0.08% 1,338,002
2013-02-05 2013-02-01 5.928 237,155 -8,907 0.08% 1,405,802
2013-02-04 2013-01-31 5.838 246,062 -11,134 0.08% 1,436,501
2013-02-01 2013-01-30 5.928 257,196 +3,340 0.08% 1,524,601
2013-01-29 2013-01-25 6.018 253,856 -4,453 0.08% 1,527,602
2013-01-28 2013-01-24 6.197 258,309 -11,134 0.08% 1,600,798
2013-01-25 2013-01-23 6.556 269,443 +20,041 0.09% 1,766,598
2013-01-24 2013-01-22 6.287 249,402 +16,701 0.08% 1,568,000
2013-01-22 2013-01-18 5.928 232,701 -33,402 0.07% 1,379,400
2013-01-21 2013-01-17 5.658 266,103 -3,340 0.09% 1,505,699
2013-01-17 2013-01-15 5.569 269,443 -22,268 0.09% 1,500,398
2013-01-16 2013-01-14 5.748 291,711 +1,113 0.09% 1,676,798
2013-01-15 2013-01-11 5.479 290,598 +1,113 0.09% 1,592,100
2013-01-14 2013-01-10 5.748 289,485 +8,908 0.09% 1,664,003
2013-01-11 2013-01-09 5.928 280,577 -6,681 0.09% 1,663,198
2013-01-09 2013-01-07 5.389 287,258 -11,134 0.09% 1,548,001
2013-01-07 2013-01-03 5.209 298,392 -4,453 0.10% 1,554,401
2013-01-04 2013-01-02 5.209 302,845 -3,341 0.10% 1,577,598
2013-01-03 2012-12-31 4.940 306,186 +16,701 0.10% 1,512,502
2013-01-02 2012-12-27 4.401 289,485 -2,226 0.09% 1,274,002
2012-12-28 2012-12-24 4.401 291,711 +22,268 0.09% 1,283,799
2012-12-19 2012-12-17 5.119 269,443 +11,134 0.09% 1,379,398
2012-12-18 2012-12-14 5.209 258,309 -5,567 0.08% 1,345,599
2012-12-14 2012-12-12 5.479 263,876 -55,670 0.08% 1,445,698
2012-12-13 2012-12-11 4.850 319,546 +33,402 0.10% 1,549,798
2012-12-12 2012-12-10 5.209 286,144 +52,330 0.09% 1,490,598
2012-12-11 2012-12-07 3.907 233,814 -5,567 0.08% 913,498
2012-12-10 2012-12-06 3.682 239,381 +5,567 0.08% 881,498
2012-12-05 2012-12-03 3.862 233,814 -5,567 0.08% 902,998
2012-11-27 2012-11-23 3.144 239,381 -3,341 0.08% 752,499
2012-11-19 2012-11-15 3.054 242,722 +8,908 0.08% 741,201
2012-11-09 2012-11-07 3.278 233,814 +3,340 0.08% 766,499
2012-11-07 2012-11-05 2.964 230,474 -11,134 0.07% 683,099
2012-11-06 2012-11-02 3.054 241,608 +11,134 0.08% 737,799
2012-10-26 2012-10-24 3.009 230,474 +5,567 0.07% 693,449
2012-10-09 2012-10-05 2.650 224,907 -2,227 0.07% 595,899
2012-09-25 2012-09-21 2.650 227,134 -223 0.07% 601,800
2012-09-03 2012-08-30 2.380 227,357 -2,227 0.07% 541,131
2012-07-23 2012-07-19 2.470 229,584 -96,865 0.07% 567,051
2012-07-17 2012-07-13 2.560 326,449 -16,702 0.11% 835,619
2012-07-10 2012-07-06 2.650 343,151 -5,567 0.11% 909,191
2012-07-05 2012-07-03 2.605 348,718 -1,113 0.11% 908,281
2012-06-27 2012-06-25 2.335 349,831 +5,567 0.11% 816,920
2012-06-15 2012-06-13 2.470 344,264 +2,227 0.11% 850,300
2012-06-12 2012-06-08 2.335 342,037 -3,340 0.11% 798,720
2012-06-11 2012-06-07 2.335 345,377 -1,114 0.11% 806,519
2012-03-07 2012-03-05 2.694 346,491 -3,340 0.11% 933,601
2012-03-01 2012-02-28 2.784 349,831 +16,701 0.11% 974,020
2012-02-29 2012-02-27 2.919 333,130 -7,794 0.11% 972,400
2012-02-28 2012-02-24 2.964 340,924 -16,701 0.11% 1,010,461
2012-02-27 2012-02-23 2.829 357,625 -27,835 0.12% 1,011,781
2012-02-24 2012-02-22 2.964 385,460 +41,196 0.12% 1,142,461
2012-02-22 2012-02-20 2.650 344,264 +6,680 0.11% 912,140
2012-02-20 2012-02-16 2.650 337,584 -8,907 0.11% 894,441
2012-02-10 2012-02-08 2.650 346,491 +8,907 0.11% 918,041
2012-02-07 2012-02-03 2.650 337,584 +11,135 0.11% 894,441
2012-01-20 2012-01-18 2.515 326,449 -11,135 0.11% 820,959
2011-11-21 2011-11-17 2.650 337,584 -2,226 0.11% 894,441
2011-11-18 2011-11-16 2.739 339,810 -2,227 0.11% 930,859
2011-11-04 2011-11-02 2.694 342,037 +4,453 0.11% 921,600
2011-10-26 2011-10-24 2.739 337,584 -33,402 0.11% 924,761
2011-10-21 2011-10-19 2.694 370,986 +70,813 0.12% 999,601
2011-07-14 2011-07-12 3.458 300,173 -16,924 0.10% 1,037,959
2011-07-07 2011-07-05 3.548 317,097 +16,924 0.10% 1,124,960
2011-04-28 2011-04-26 4.131 300,173 -22,268 0.10% 1,240,159
2011-04-19 2011-04-15 4.401 322,441 -2,227 0.10% 1,419,039
2011-03-02 2011-02-28 5.030 324,668 -11,134 0.10% 1,632,960
2011-02-24 2011-02-22 4.670 335,802 -3,340 0.11% 1,568,320
2010-12-23 2010-12-21 4.491 339,142 -2,227 0.11% 1,522,999
2010-12-03 2010-12-01 4.446 341,369 +22,268 0.11% 1,517,670
2010-11-03 2010-11-01 4.087 319,101 -2,227 0.10% 1,304,030
2010-09-20 2010-09-16 3.907 321,328 -11,134 0.10% 1,255,411
2010-08-31 2010-08-27 3.772 332,462 -22,268 0.11% 1,254,121
2010-08-19 2010-08-17 3.907 354,730 -44,536 0.11% 1,385,910
2010-08-04 2010-08-02 4.042 399,266 +5,567 0.13% 1,613,700
2010-07-15 2010-07-13 3.862 393,699 -22,268 0.13% 1,520,480
2010-07-14 2010-07-12 3.907 415,967 -3,340 0.13% 1,625,160
2010-07-13 2010-07-09 3.817 419,307 +25,608 0.13% 1,600,549
2010-06-24 2010-06-22 3.952 393,699 -5,567 0.13% 1,555,840
2010-06-23 2010-06-21 4.042 399,266 +5,567 0.13% 1,613,700
2010-05-31 2010-05-27 3.548 393,699 -4,231 0.13% 1,396,720
2010-05-28 2010-05-26 3.413 397,930 +4,231 0.13% 1,358,120
2010-05-27 2010-05-25 3.368 393,699 -1,781 0.13% 1,326,000
2010-05-26 2010-05-24 3.548 395,480 +1,781 0.13% 1,403,039
2010-05-25 2010-05-20 3.413 393,699 -3,340 0.13% 1,343,680
2010-05-14 2010-05-12 3.727 397,039 +3,340 0.13% 1,479,889
2010-05-13 2010-05-11 3.817 393,699 -5,567 0.13% 1,502,800
2010-05-12 2010-05-10 3.862 399,266 +2,227 0.13% 1,541,980
2010-05-11 2010-05-07 3.727 397,039 -1,114 0.13% 1,479,889
2010-04-13 2010-04-09 4.940 398,153 -5,567 0.13% 1,966,802
2010-04-09 2010-04-07 5.209 403,720 +22,268 0.13% 2,103,082
2010-03-12 2010-03-10 5.209 381,452 -321,773 0.12% 1,987,082
2010-03-10 2010-03-08 5.209 703,225 -100,206 0.23% 3,663,281
2010-03-09 2010-03-05 5.209 803,431 -21,600 0.26% 4,185,280
2010-03-08 2010-03-04 5.119 825,031 -64,577 0.27% 4,223,700
2010-03-05 2010-03-03 5.209 889,608 -181,039 0.29% 4,634,199
2010-03-04 2010-03-02 5.299 1,070,647 +11,134 0.34% 5,673,438
2010-03-03 2010-03-01 5.389 1,059,513 -11,134 0.34% 5,709,598
2010-03-02 2010-02-26 5.119 1,070,647 -167,456 0.34% 5,481,118
2010-03-01 2010-02-25 5.119 1,238,103 -55,225 0.40% 6,338,400
2010-02-12 2010-02-10 4.940 1,293,328 -11,134 0.42% 6,388,801
2010-02-11 2010-02-09 4.670 1,304,462 -55,670 0.42% 6,092,321
2010-02-10 2010-02-08 4.581 1,360,132 -72,148 0.44% 6,230,160
2010-02-09 2010-02-05 4.760 1,432,280 -63,687 0.46% 6,817,918
2010-01-20 2010-01-18 5.569 1,495,967 -3,340 0.48% 8,330,320
2010-01-18 2010-01-14 5.658 1,499,307 -4,454 0.48% 8,483,579
2010-01-14 2010-01-12 5.658 1,503,761 -13,361 0.48% 8,508,781
2010-01-13 2010-01-11 5.658 1,517,122 -14,474 0.49% 8,584,382
2010-01-12 2010-01-08 5.658 1,531,596 +6,681 0.49% 8,666,281
2010-01-11 2010-01-07 5.838 1,524,915 +3,340 0.49% 8,902,397
2010-01-08 2010-01-06 5.479 1,521,575 +17,814 0.49% 8,336,259
2010-01-07 2010-01-05 5.569 1,503,761 +2,227 0.48% 8,373,721
2010-01-05 2009-12-31 5.479 1,501,534 -46,540 0.48% 8,226,460
2010-01-04 2009-12-29 5.389 1,548,074 -398,821 0.50% 8,342,399
2009-12-29 2009-12-24 5.569 1,946,895 +6,681 0.63% 10,841,321
2009-12-28 2009-12-22 5.299 1,940,214 -5,567 0.62% 10,281,338
2009-12-22 2009-12-18 5.389 1,945,781 +33,402 0.63% 10,485,598
2009-12-21 2009-12-17 5.838 1,912,379 -5,567 0.62% 11,164,398
2009-12-17 2009-12-15 6.377 1,917,946 -11,134 0.62% 12,230,458
2009-12-16 2009-12-14 6.646 1,929,080 +24,940 0.62% 12,821,237
2009-12-15 2009-12-11 6.736 1,904,140 +56,783 0.61% 12,826,499
2009-12-14 2009-12-10 6.377 1,847,357 +502,813 0.59% 11,780,322
2009-12-11 2009-12-09 7.006 1,344,544 +581,196 0.43% 9,419,278
2009-12-10 2009-12-08 6.736 763,348 -40,083 0.25% 5,141,997
2009-12-08 2009-12-04 6.377 803,431 +5,567 0.26% 5,123,360
2009-12-07 2009-12-03 6.377 797,864 +23,382 0.26% 5,087,861
2009-12-04 2009-12-02 6.107 774,482 -25,609 0.25% 4,730,077
2009-12-02 2009-11-30 5.569 800,091 +3,340 0.26% 4,455,322
2009-12-01 2009-11-27 5.389 796,751 -3,340 0.26% 4,293,603
2009-11-30 2009-11-26 5.838 800,091 -1,558 0.26% 4,670,902
2009-11-27 2009-11-25 5.838 801,649 +6,012 0.26% 4,679,997
2009-11-25 2009-11-23 5.658 795,637 -5,567 0.26% 4,501,979
2009-11-23 2009-11-19 5.658 801,204 -11,134 0.26% 4,533,479
2009-11-20 2009-11-18 5.569 812,338 +11,134 0.26% 4,523,519
2009-11-18 2009-11-16 5.838 801,204 +7,794 0.26% 4,677,399
2009-11-16 2009-11-12 5.658 793,410 +11,134 0.26% 4,489,378
2009-11-13 2009-11-11 5.838 782,276 +11,134 0.25% 4,566,898
2009-11-11 2009-11-09 6.107 771,142 -14,029 0.25% 4,709,678
2009-11-10 2009-11-06 6.018 785,171 -8,239 0.25% 4,724,839
2009-11-09 2009-11-05 5.928 793,410 -11,134 0.26% 4,703,158
2009-11-04 2009-11-02 6.018 804,544 -24,495 0.26% 4,841,418
2009-11-03 2009-10-30 5.838 829,039 -7,349 0.27% 4,839,899
2009-11-02 2009-10-29 5.748 836,388 +18,483 0.27% 4,807,682
2009-10-29 2009-10-27 6.197 817,905 +456,495 0.26% 5,068,739
2009-10-27 2009-10-22 6.467 361,410 -7,794 0.12% 2,337,118
2009-10-23 2009-10-21 6.556 369,204 +28,948 0.12% 2,420,679
2009-10-21 2009-10-19 5.838 340,256 -11,134 0.11% 1,986,402
2009-10-20 2009-10-16 5.479 351,390 +8,908 0.11% 1,925,162
2009-10-16 2009-10-14 5.569 342,482 +22,268 0.11% 1,907,117
2009-10-15 2009-10-13 5.748 320,214 +11,134 0.10% 1,840,638
2009-10-13 2009-10-09 5.748 309,080 -11,134 0.10% 1,776,638
2009-10-08 2009-10-06 5.838 320,214 -11,134 0.10% 1,869,397
2009-10-06 2009-10-02 5.389 331,348 +11,134 0.11% 1,785,598
2009-10-02 2009-09-29 5.479 320,214 -11,134 0.10% 1,754,358
2009-09-29 2009-09-25 5.748 331,348 -11,134 0.11% 1,904,637
2009-09-24 2009-09-22 5.748 342,482 -5,567 0.11% 1,968,637
2009-09-21 2009-09-17 6.107 348,049 +10,465 0.11% 2,125,677
2009-09-18 2009-09-16 6.018 337,584 -11,134 0.11% 2,031,443
2009-09-17 2009-09-15 6.107 348,718 -11,134 0.11% 2,129,763
2009-09-16 2009-09-14 6.107 359,852 -11,134 0.12% 2,197,763
2009-09-14 2009-09-10 6.018 370,986 +31,176 0.12% 2,232,443
2009-09-11 2009-09-09 6.197 339,810 +5,567 0.11% 2,105,878
2009-09-10 2009-09-08 6.377 334,243 -33,402 0.11% 2,131,418
2009-09-09 2009-09-07 6.018 367,645 -86,846 0.12% 2,212,338
2009-09-08 2009-09-04 5.838 454,491 +105,773 0.15% 2,653,302
2009-09-07 2009-09-03 5.569 348,718 -24,494 0.11% 1,941,843
2009-09-02 2009-08-31 5.299 373,212 +5,567 0.12% 1,977,678
2009-09-01 2009-08-28 5.569 367,645 -5,567 0.12% 2,047,238
2009-08-31 2009-08-27 5.838 373,212 -11,134 0.12% 2,178,798
2009-08-28 2009-08-26 6.107 384,346 -16,701 0.12% 2,347,358
2009-08-27 2009-08-25 5.928 401,047 +44,536 0.13% 2,377,317
2009-08-26 2009-08-24 6.018 356,511 -11,134 0.11% 2,145,338
2009-08-20 2009-08-18 6.018 367,645 +22,268 0.12% 2,212,338
2009-08-19 2009-08-17 6.107 345,377 +11,134 0.11% 2,109,358
2009-08-17 2009-08-13 6.556 334,243 -16,033 0.11% 2,191,458
2009-08-14 2009-08-12 6.377 350,276 -5,345 0.11% 2,233,658
2009-08-12 2009-08-10 6.287 355,621 +446 0.11% 2,235,802
2009-08-11 2009-08-07 6.287 355,175 -14,697 0.11% 2,232,998
2009-08-07 2009-08-05 6.467 369,872 +11,134 0.12% 2,391,839
2009-08-06 2009-08-04 6.826 358,738 +33,402 0.12% 2,448,719
2009-08-05 2009-08-03 7.006 325,336 -22,268 0.10% 2,279,159
2009-08-04 2009-07-31 6.916 347,604 -5,567 0.11% 2,403,939
2009-08-03 2009-07-30 6.736 353,171 +11,134 0.11% 2,378,999
2009-07-31 2009-07-29 6.916 342,037 -10,021 0.11% 2,365,439
2009-07-30 2009-07-28 7.275 352,058 -203,752 0.11% 2,561,222
2009-07-29 2009-07-27 7.455 555,810 +253,187 0.18% 4,143,358
2009-07-28 2009-07-24 7.095 302,623 -230,029 0.10% 2,147,222
2009-07-27 2009-07-23 6.646 532,652 +211,547 0.17% 3,540,163
2009-07-24 2009-07-22 6.377 321,105 +11,134 0.10% 2,047,639
2009-07-23 2009-07-21 6.377 309,971 -20,041 0.10% 1,976,639
2009-07-22 2009-07-20 6.197 330,012 +11,134 0.11% 2,045,158
2009-07-20 2009-07-16 6.107 318,878 -22,268 0.10% 1,947,518
2009-07-17 2009-07-15 6.197 341,146 +33,402 0.11% 2,114,158
2009-07-16 2009-07-14 5.928 307,744 +20,041 0.10% 1,824,238
2009-07-15 2009-07-13 5.748 287,703 -14,474 0.09% 1,653,759
2009-07-14 2009-07-10 6.107 302,177 +1,113 0.10% 1,845,518
2009-07-13 2009-07-09 6.197 301,064 +20,041 0.10% 1,865,761
2009-07-10 2009-07-08 6.377 281,023 +4,454 0.09% 1,792,042
2009-07-09 2009-07-07 6.377 276,569 +33,402 0.09% 1,763,640
2009-07-08 2009-07-06 6.826 243,167 -27,835 0.08% 1,659,840
2009-07-07 2009-07-03 6.556 271,002 -44,536 0.09% 1,776,820
2009-07-03 2009-06-30 6.197 315,538 +44,536 0.10% 1,955,459
2009-07-02 2009-06-29 6.467 271,002 +11,134 0.09% 1,752,480
2009-06-30 2009-06-26 6.556 259,868 +11,134 0.08% 1,703,820
2009-06-29 2009-06-25 6.556 248,734 -47,876 0.08% 1,630,820
2009-06-25 2009-06-23 5.838 296,610 +22,268 0.10% 1,731,598
2009-06-23 2009-06-19 6.287 274,342 -3,340 0.09% 1,724,798
2009-06-19 2009-06-17 6.646 277,682 -8,908 0.09% 1,845,557
2009-06-18 2009-06-16 6.556 286,590 -24,495 0.09% 1,879,022
2009-06-17 2009-06-15 6.826 311,085 +11,134 0.10% 2,123,443
2009-06-16 2009-06-12 7.275 299,951 -14,474 0.10% 2,182,144
2009-06-15 2009-06-11 7.006 314,425 +8,907 0.10% 2,202,722
2009-06-12 2009-06-10 7.095 305,518 -5,567 0.10% 2,167,763
2009-06-11 2009-06-09 6.826 311,085 -35,851 0.10% 2,123,443
2009-06-10 2009-06-08 7.006 346,936 -37,856 0.11% 2,430,479
2009-06-09 2009-06-05 6.736 384,792 +11,134 0.12% 2,592,002
2009-06-08 2009-06-04 7.006 373,658 -8,907 0.12% 2,617,682
2009-06-05 2009-06-03 6.826 382,565 +34,516 0.12% 2,611,360
2009-06-04 2009-06-02 7.006 348,049 +13,360 0.11% 2,438,277
2009-06-03 2009-06-01 7.544 334,689 +24,495 0.11% 2,525,043
2009-06-02 2009-05-29 7.006 310,194 -15,587 0.10% 2,173,081
2009-06-01 2009-05-27 6.916 325,781 +66,804 0.10% 2,253,017
2009-05-29 2009-05-26 6.826 258,977 +27,835 0.08% 1,767,758
2009-05-27 2009-05-25 7.095 231,142 -5,567 0.07% 1,640,038
2009-05-26 2009-05-22 6.646 236,709 +14,474 0.08% 1,573,238
2009-05-25 2009-05-21 7.095 222,235 -22,268 0.07% 1,576,840
2009-05-22 2009-05-20 6.826 244,503 +21,155 0.08% 1,668,959
2009-05-21 2009-05-19 7.095 223,348 +4,453 0.07% 1,584,737
2009-05-20 2009-05-18 7.544 218,895 +23,382 0.07% 1,651,441
2009-05-19 2009-05-15 7.814 195,513 -17,815 0.06% 1,527,717
2009-05-18 2009-05-14 6.287 213,328 +15,588 0.07% 1,341,201
2009-05-15 2009-05-13 5.479 197,740 -15,588 0.06% 1,083,359
2009-05-14 2009-05-12 4.581 213,328 +16,701 0.07% 977,161
2009-05-13 2009-05-11 4.670 196,627 -16,701 0.06% 918,321
2009-05-12 2009-05-08 4.670 213,328 +5,567 0.07% 996,321
2009-05-11 2009-05-07 4.401 207,761 +2,227 0.07% 914,341
2009-05-08 2009-05-06 4.670 205,534 +25,608 0.07% 959,920
2009-05-07 2009-05-05 3.907 179,926 +16,701 0.06% 702,961
2009-05-05 2009-04-30 3.413 163,225 -11,134 0.05% 557,081
2009-05-04 2009-04-29 3.323 174,359 +11,134 0.06% 579,421
2009-04-20 2009-04-16 3.817 163,225 +5,567 0.05% 623,051
2009-04-17 2009-04-15 3.862 157,658 -6,680 0.05% 608,881
2009-04-16 2009-04-14 3.727 164,338 +6,680 0.05% 612,539
2009-04-15 2009-04-09 3.638 157,658 -11,134 0.05% 573,481
2009-04-07 2009-04-03 3.817 168,792 -11,134 0.05% 644,301
2009-04-06 2009-04-02 3.727 179,926 +22,268 0.06% 670,641
2009-01-14 2009-01-12 2.964 157,658 -11,134 0.05% 467,281
2008-12-29 2008-12-22 3.188 168,792 +11,134 0.05% 538,181
2008-12-22 2008-12-18 3.278 157,658 -16,701 0.05% 516,841
2008-12-19 2008-12-17 2.784 174,359 -16,701 0.06% 485,461
2008-12-18 2008-12-16 2.829 191,060 +11,134 0.06% 540,541
2008-12-16 2008-12-12 2.650 179,926 +5,567 0.06% 476,721
2008-12-15 2008-12-11 2.784 174,359 -5,567 0.06% 485,461
2008-12-12 2008-12-10 2.784 179,926 -34,515 0.06% 500,961
2008-12-11 2008-12-09 2.694 214,441 +53,443 0.07% 577,799
2008-12-10 2008-12-08 3.054 160,998 +3,340 0.05% 491,640
2008-12-08 2008-12-04 2.650 157,658 +5,567 0.05% 417,721
2008-12-05 2008-12-03 2.784 152,091 -5,567 0.05% 423,461
2008-10-08 2008-10-03 2.380 157,658 +5,567 0.05% 375,241
2008-09-11 2008-09-09 2.874 152,091 -11,134 0.05% 437,121
2008-09-02 2008-08-29 3.817 163,225 +12,248 0.05% 623,051
2008-05-28 2008-05-26 8.353 150,977 -3,341 0.05% 1,261,077
2008-05-15 2008-05-13 9.251 154,318 +4,454 0.05% 1,427,584
2008-05-09 2008-05-07 9.431 149,864 +6,680 0.05% 1,413,301
2008-05-08 2008-05-06 10.059 143,184 +5,568 0.05% 1,440,325
2008-04-30 2008-04-28 9.610 137,616 +6,680 0.04% 1,322,515
2008-04-28 2008-04-24 10.059 130,936 -5,567 0.04% 1,317,119
2008-04-10 2008-04-08 10.598 136,503 +5,567 0.04% 1,446,679
2008-04-09 2008-04-07 10.598 130,936 +47,876 0.04% 1,387,679
2008-03-25 2008-03-19 11.227 83,060 +48,990 0.03% 932,502
2008-02-25 2008-02-21 13.921 34,070 -5,567 0.01% 474,299
2008-02-20 2008-02-18 13.472 39,637 -8,907 0.01% 533,998
2008-02-04 2008-01-31 10.868 48,544 -5,567 0.02% 527,556
2008-01-29 2008-01-25 10.868 54,111 -6,681 0.02% 588,056
2008-01-24 2008-01-22 9.520 60,792 -4,453 0.02% 578,762
2008-01-14 2008-01-10 13.203 65,245 +8,907 0.02% 861,415
2008-01-09 2008-01-07 13.831 56,338 -7,349 0.02% 779,238
2007-12-10 2007-12-06 16.975 63,687 +2,227 0.02% 1,081,087
2007-12-07 2007-12-05 16.975 61,460 -11,134 0.02% 1,043,284
2007-12-06 2007-12-04 16.885 72,594 +7,794 0.02% 1,225,763
2007-12-04 2007-11-30 18.322 64,800 -6,680 0.02% 1,187,280
2007-11-20 2007-11-16 16.616 71,480 +14,474 0.02% 1,187,693
2007-11-19 2007-11-15 16.885 57,006 +1,113 0.02% 962,557
2007-11-16 2007-11-14 17.244 55,893 +4,454 0.02% 963,844
2007-11-13 2007-11-09 19.580 51,439 -2,227 0.02% 1,007,157
2007-11-12 2007-11-08 19.939 53,666 +2,227 0.02% 1,070,040
2007-11-06 2007-11-02 20.747 51,439 -6,013 0.02% 1,067,216
2007-11-01 2007-10-30 20.388 57,452 -2,226 0.02% 1,171,329
2007-10-31 2007-10-29 20.029 59,678 +7,793 0.02% 1,195,273
2007-10-30 2007-10-26 20.208 51,885 -3,340 0.02% 1,048,509
2007-10-29 2007-10-25 20.029 55,225 +7,794 0.02% 1,106,085
2007-10-26 2007-10-24 19.849 47,431 +1,113 0.02% 941,461
2007-10-25 2007-10-23 19.310 46,318 +1,114 0.01% 894,409
2007-10-23 2007-10-18 19.939 45,204 -8,907 0.01% 901,318
2007-10-22 2007-10-17 20.837 54,111 +10,020 0.02% 1,127,513
2007-10-18 2007-10-16 19.580 44,091 +12,248 0.01% 863,285
2007-10-17 2007-10-15 21.106 31,843 -2,450 0.01% 672,094
2007-10-16 2007-10-12 22.094 34,293 -11,134 0.01% 757,685
2007-10-15 2007-10-11 22.364 45,427 +5,790 0.01% 1,015,924
2007-10-12 2007-10-10 22.903 39,637 -21,377 0.01% 907,797
2007-10-10 2007-10-08 21.556 61,014 -2,895 0.02% 1,315,191
2007-10-09 2007-10-05 21.556 63,909 -8,239 0.02% 1,377,594
2007-10-08 2007-10-04 21.466 72,148 -5,567 0.02% 1,548,710
2007-10-05 2007-10-03 20.029 77,715 -3,341 0.03% 1,556,531
2007-10-04 2007-10-02 20.568 81,056 +7,126 0.03% 1,667,127
2007-10-03 2007-09-28 18.771 73,930 +2,450 0.02% 1,387,762
2007-10-02 2007-09-27 18.143 71,480 +12,247 0.02% 1,296,833
2007-09-28 2007-09-25 19.849 59,233 +2,227 0.02% 1,175,720
2007-09-27 2007-09-24 17.783 57,006 -2,227 0.02% 1,013,757
2007-09-25 2007-09-21 18.143 59,233 +1,113 0.02% 1,074,640
2007-09-24 2007-09-20 17.514 58,120 +2,227 0.02% 1,017,907
2007-09-21 2007-09-19 18.143 55,893 -15,587 0.02% 1,014,044
2007-09-20 2007-09-18 17.604 71,480 +16,701 0.02% 1,258,313
2007-09-19 2007-09-17 17.694 54,779 -6,681 0.02% 969,233
2007-09-18 2007-09-14 17.424 61,460 -361,855 0.02% 1,070,884
2007-09-17 2007-09-13 18.861 423,315 -37,856 0.14% 7,984,191
2007-09-14 2007-09-12 14.640 461,171 +1,113 0.15% 6,751,458
2007-09-12 2007-09-10 14.640 460,058 +18,928 0.15% 6,735,164
2007-09-11 2007-09-07 14.191 441,130 +188,610 0.14% 6,259,961
2007-09-10 2007-09-06 12.484 252,520 +31,176 0.08% 3,152,525
2007-09-07 2007-09-05 12.574 221,344 +81,946 0.07% 2,783,196
2007-09-06 2007-09-04 12.664 139,398 +55,225 0.04% 1,765,321
2007-09-05 2007-09-03 12.396 84,173 +11,064 0.03% 1,043,437
2007-08-24 2007-08-22 12.396 73,109 -5,382 0.02% 906,284
2007-08-23 2007-08-21 11.594 78,491 -4,485 0.03% 910,001
2007-08-21 2007-08-17 11.237 82,976 -22,426 0.03% 932,399
2007-08-20 2007-08-16 11.237 105,402 -17,941 0.03% 1,184,399
2007-08-13 2007-08-09 12.396 123,343 +2,243 0.04% 1,529,002
2007-08-07 2007-08-03 12.486 121,100 -7,849 0.04% 1,511,997
2007-08-03 2007-08-01 13.467 128,949 +7,849 0.04% 1,736,496
2007-08-02 2007-07-31 13.734 121,100 +10,091 0.04% 1,663,197
2007-08-01 2007-07-30 13.912 111,009 +6,728 0.04% 1,544,406
2007-07-31 2007-07-27 13.556 104,281 -2,242 0.03% 1,413,603
2007-07-30 2007-07-26 14.180 106,523 -10,092 0.04% 1,510,495
2007-07-27 2007-07-25 14.804 116,615 +11,213 0.04% 1,726,399
2007-07-26 2007-07-24 14.180 105,402 +17,716 0.04% 1,494,599
2007-07-25 2007-07-23 14.804 87,686 +2,243 0.03% 1,298,127
2007-07-24 2007-07-20 14.715 85,443 +1,346 0.03% 1,257,301
2007-07-18 2007-07-16 13.467 84,097 +3,364 0.03% 1,132,495
2007-07-16 2007-07-12 14.448 80,733 +5,606 0.03% 1,166,393
2007-07-11 2007-07-09 15.161 75,127 +5,606 0.03% 1,139,000
2007-07-09 2007-07-05 15.072 69,521 -1,121 0.03% 1,047,807
2007-07-04 2007-06-29 14.537 70,642 -1,121 0.03% 1,026,903
2007-06-29 2007-06-27 15.339 71,763 -15,698 0.03% 1,100,798
2007-06-28 2007-06-26 15.785 87,461 -23,548 0.03% 1,380,595
2007-06-27 2007-06-25 15.874 111,009 -39,245 0.04% 1,762,207
2007-06-26 2007-06-22 14.715 150,254 0.06% 2,211,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top