History of CCASS shareholding
Participant: UNICORN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 30,000 | +0 | 0.01% | 8,850 |
| 2025-10-13 | 2025-10-09 | 0.295 | 30,000 | +0 | 0.01% | 8,850 |
| 2025-10-10 | 2025-10-08 | 0.295 | 30,000 | +0 | 0.01% | 8,850 |
| 2025-10-09 | 2025-10-06 | 0.295 | 30,000 | +0 | 0.01% | 8,850 |
| 2025-10-08 | 2025-10-03 | 0.295 | 30,000 | +0 | 0.01% | 8,850 |
| 2025-10-06 | 2025-10-02 | 0.295 | 30,000 | +0 | 0.01% | 8,850 |
| 2025-10-03 | 2025-09-30 | 0.295 | 30,000 | +0 | 0.01% | 8,850 |
| 2025-10-02 | 2025-09-29 | 0.295 | 30,000 | +0 | 0.01% | 8,850 |
| 2025-09-30 | 2025-09-26 | 0.295 | 30,000 | +0 | 0.01% | 8,850 |
| 2025-09-29 | 2025-09-25 | 0.295 | 30,000 | +0 | 0.01% | 8,850 |
| 2025-09-26 | 2025-09-24 | 0.295 | 30,000 | +0 | 0.01% | 8,850 |
| 2025-09-25 | 2025-09-23 | 0.295 | 30,000 | +0 | 0.01% | 8,850 |
| 2025-09-24 | 2025-09-22 | 0.295 | 30,000 | +0 | 0.01% | 8,850 |
| 2025-09-23 | 2025-09-19 | 0.750 | 30,000 | +0 | 0.01% | 22,500 |
| 2025-09-22 | 2025-09-18 | 0.780 | 30,000 | +0 | 0.01% | 23,400 |
| 2025-09-19 | 2025-09-17 | 0.670 | 30,000 | +0 | 0.01% | 20,100 |
| 2025-09-18 | 2025-09-16 | 0.530 | 30,000 | +0 | 0.01% | 15,900 |
| 2025-09-17 | 2025-09-15 | 0.495 | 30,000 | +0 | 0.01% | 14,850 |
| 2025-09-16 | 2025-09-12 | 0.460 | 30,000 | +0 | 0.01% | 13,800 |
| 2025-09-15 | 2025-09-11 | 0.510 | 30,000 | +0 | 0.01% | 15,300 |
| 2025-09-12 | 2025-09-10 | 0.400 | 30,000 | +0 | 0.01% | 12,000 |
| 2025-09-11 | 2025-09-09 | 0.400 | 30,000 | +0 | 0.01% | 12,000 |
| 2025-09-10 | 2025-09-08 | 0.410 | 30,000 | +0 | 0.01% | 12,300 |
| 2025-09-09 | 2025-09-05 | 0.385 | 30,000 | +0 | 0.01% | 11,550 |
| 2025-09-08 | 2025-09-04 | 0.405 | 30,000 | +0 | 0.01% | 12,150 |
| 2025-09-05 | 2025-09-03 | 0.435 | 30,000 | +0 | 0.01% | 13,050 |
| 2025-09-04 | 2025-09-02 | 0.385 | 30,000 | +0 | 0.01% | 11,550 |
| 2025-09-03 | 2025-09-01 | 0.385 | 30,000 | +0 | 0.01% | 11,550 |
| 2025-09-02 | 2025-08-29 | 0.375 | 30,000 | +0 | 0.01% | 11,250 |
| 2025-09-01 | 2025-08-28 | 0.144 | 30,000 | +0 | 0.01% | 4,320 |
| 2025-08-29 | 2025-08-27 | 0.150 | 30,000 | +0 | 0.01% | 4,500 |
| 2025-08-28 | 2025-08-26 | 0.150 | 30,000 | +0 | 0.01% | 4,500 |
| 2025-08-27 | 2025-08-25 | 0.147 | 30,000 | +0 | 0.01% | 4,410 |
| 2025-08-26 | 2025-08-22 | 0.145 | 30,000 | +0 | 0.01% | 4,350 |
| 2025-08-25 | 2025-08-21 | 0.144 | 30,000 | +0 | 0.01% | 4,320 |
| 2025-08-22 | 2025-08-20 | 0.147 | 30,000 | +0 | 0.01% | 4,410 |
| 2025-08-21 | 2025-08-19 | 0.142 | 30,000 | +0 | 0.01% | 4,260 |
| 2025-08-20 | 2025-08-18 | 0.147 | 30,000 | +0 | 0.01% | 4,410 |
| 2025-08-19 | 2025-08-15 | 0.152 | 30,000 | +0 | 0.01% | 4,560 |
| 2025-08-18 | 2025-08-14 | 0.152 | 30,000 | +0 | 0.01% | 4,560 |
| 2025-08-15 | 2025-08-13 | 0.158 | 30,000 | +0 | 0.01% | 4,740 |
| 2025-08-14 | 2025-08-12 | 0.150 | 30,000 | +0 | 0.01% | 4,500 |
| 2025-08-13 | 2025-08-11 | 0.150 | 30,000 | +0 | 0.01% | 4,500 |
| 2025-08-12 | 2025-08-08 | 0.149 | 30,000 | +0 | 0.01% | 4,470 |
| 2025-08-11 | 2025-08-07 | 0.151 | 30,000 | +0 | 0.01% | 4,530 |
| 2025-08-08 | 2025-08-06 | 0.151 | 30,000 | +0 | 0.01% | 4,530 |
| 2025-08-07 | 2025-08-05 | 0.152 | 30,000 | +0 | 0.01% | 4,560 |
| 2025-08-06 | 2025-08-04 | 0.151 | 30,000 | +0 | 0.01% | 4,530 |
| 2025-08-05 | 2025-08-01 | 0.151 | 30,000 | +0 | 0.01% | 4,530 |
| 2025-08-04 | 2025-07-31 | 0.160 | 30,000 | +0 | 0.01% | 4,800 |
| 2025-08-01 | 2025-07-30 | 0.149 | 30,000 | +0 | 0.01% | 4,470 |
| 2025-07-31 | 2025-07-29 | 0.151 | 30,000 | +0 | 0.01% | 4,530 |
| 2025-07-30 | 2025-07-28 | 0.156 | 30,000 | +0 | 0.01% | 4,680 |
| 2025-07-29 | 2025-07-25 | 0.147 | 30,000 | +0 | 0.01% | 4,410 |
| 2025-07-28 | 2025-07-24 | 0.156 | 30,000 | +0 | 0.01% | 4,680 |
| 2025-07-25 | 2025-07-23 | 0.150 | 30,000 | +0 | 0.01% | 4,500 |
| 2025-07-24 | 2025-07-22 | 0.157 | 30,000 | +0 | 0.01% | 4,710 |
| 2025-07-23 | 2025-07-21 | 0.152 | 30,000 | +0 | 0.01% | 4,560 |
| 2025-07-22 | 2025-07-18 | 0.153 | 30,000 | +0 | 0.01% | 4,590 |
| 2025-07-21 | 2025-07-17 | 0.142 | 30,000 | +0 | 0.01% | 4,260 |
| 2025-07-18 | 2025-07-16 | 0.146 | 30,000 | +0 | 0.01% | 4,380 |
| 2025-07-17 | 2025-07-15 | 0.151 | 30,000 | +0 | 0.01% | 4,530 |
| 2025-07-16 | 2025-07-14 | 0.141 | 30,000 | +0 | 0.01% | 4,230 |
| 2025-07-15 | 2025-07-11 | 0.150 | 30,000 | +0 | 0.01% | 4,500 |
| 2025-07-14 | 2025-07-10 | 0.145 | 30,000 | +0 | 0.01% | 4,350 |
| 2025-07-11 | 2025-07-09 | 0.136 | 30,000 | +0 | 0.01% | 4,080 |
| 2025-07-10 | 2025-07-08 | 0.135 | 30,000 | +0 | 0.01% | 4,050 |
| 2025-07-09 | 2025-07-07 | 0.135 | 30,000 | +0 | 0.01% | 4,050 |
| 2025-07-08 | 2025-07-04 | 0.135 | 30,000 | +0 | 0.01% | 4,050 |
| 2025-07-07 | 2025-07-03 | 0.135 | 30,000 | +0 | 0.01% | 4,050 |
| 2025-07-04 | 2025-07-02 | 0.150 | 30,000 | +0 | 0.01% | 4,500 |
| 2025-07-03 | 2025-06-30 | 0.152 | 30,000 | +0 | 0.01% | 4,560 |
| 2025-07-02 | 2025-06-27 | 0.149 | 30,000 | +0 | 0.01% | 4,470 |
| 2025-06-30 | 2025-06-26 | 0.150 | 30,000 | +0 | 0.01% | 4,500 |
| 2025-06-27 | 2025-06-25 | 0.150 | 30,000 | +0 | 0.01% | 4,500 |
| 2025-06-26 | 2025-06-24 | 0.142 | 30,000 | +0 | 0.01% | 4,260 |
| 2025-06-25 | 2025-06-23 | 0.142 | 30,000 | +0 | 0.01% | 4,260 |
| 2025-06-24 | 2025-06-20 | 0.150 | 30,000 | +0 | 0.01% | 4,500 |
| 2025-06-23 | 2025-06-19 | 0.143 | 30,000 | +0 | 0.01% | 4,290 |
| 2025-06-20 | 2025-06-18 | 0.145 | 30,000 | +0 | 0.01% | 4,350 |
| 2025-06-19 | 2025-06-17 | 0.137 | 30,000 | +0 | 0.01% | 4,110 |
| 2025-06-18 | 2025-06-16 | 0.139 | 30,000 | +0 | 0.01% | 4,170 |
| 2025-06-17 | 2025-06-13 | 0.139 | 30,000 | +0 | 0.01% | 4,170 |
| 2025-06-16 | 2025-06-12 | 0.137 | 30,000 | +0 | 0.01% | 4,110 |
| 2025-06-13 | 2025-06-11 | 0.136 | 30,000 | +0 | 0.01% | 4,080 |
| 2025-06-12 | 2025-06-10 | 0.136 | 30,000 | +0 | 0.01% | 4,080 |
| 2025-06-11 | 2025-06-09 | 0.133 | 30,000 | +0 | 0.01% | 3,990 |
| 2025-06-10 | 2025-06-06 | 0.133 | 30,000 | +0 | 0.01% | 3,990 |
| 2025-06-09 | 2025-06-05 | 0.135 | 30,000 | +0 | 0.01% | 4,050 |
| 2025-06-06 | 2025-06-04 | 0.135 | 30,000 | +0 | 0.01% | 4,050 |
| 2025-06-05 | 2025-06-03 | 0.135 | 30,000 | +0 | 0.01% | 4,050 |
| 2025-06-04 | 2025-06-02 | 0.135 | 30,000 | +0 | 0.01% | 4,050 |
| 2025-06-03 | 2025-05-30 | 0.135 | 30,000 | +0 | 0.01% | 4,050 |
| 2025-06-02 | 2025-05-29 | 0.135 | 30,000 | +0 | 0.01% | 4,050 |
| 2025-05-30 | 2025-05-28 | 0.148 | 30,000 | +0 | 0.01% | 4,440 |
| 2025-05-29 | 2025-05-27 | 0.138 | 30,000 | +0 | 0.01% | 4,140 |
| 2025-05-28 | 2025-05-26 | 0.138 | 30,000 | +0 | 0.01% | 4,140 |
| 2025-05-27 | 2025-05-23 | 0.138 | 30,000 | +0 | 0.01% | 4,140 |
| 2025-05-26 | 2025-05-22 | 0.139 | 30,000 | +0 | 0.01% | 4,170 |
| 2025-05-23 | 2025-05-21 | 0.137 | 30,000 | +0 | 0.01% | 4,110 |
| 2025-05-22 | 2025-05-20 | 0.150 | 30,000 | +0 | 0.01% | 4,500 |
| 2025-05-21 | 2025-05-19 | 0.135 | 30,000 | +0 | 0.01% | 4,050 |
| 2025-05-20 | 2025-05-16 | 0.135 | 30,000 | +0 | 0.01% | 4,050 |
| 2025-05-19 | 2025-05-15 | 0.142 | 30,000 | +0 | 0.01% | 4,260 |
| 2025-05-16 | 2025-05-14 | 0.142 | 30,000 | +0 | 0.01% | 4,260 |
| 2025-05-15 | 2025-05-13 | 0.141 | 30,000 | +0 | 0.01% | 4,230 |
| 2025-05-14 | 2025-05-12 | 0.140 | 30,000 | +0 | 0.01% | 4,200 |
| 2025-05-13 | 2025-05-09 | 0.142 | 30,000 | +0 | 0.01% | 4,260 |
| 2025-05-12 | 2025-05-08 | 0.140 | 30,000 | +0 | 0.01% | 4,200 |
| 2025-05-09 | 2025-05-07 | 0.139 | 30,000 | +0 | 0.01% | 4,170 |
| 2025-05-08 | 2025-05-06 | 0.139 | 30,000 | +0 | 0.01% | 4,170 |
| 2025-05-07 | 2025-05-02 | 0.137 | 30,000 | +0 | 0.01% | 4,110 |
| 2025-05-06 | 2025-04-30 | 0.137 | 30,000 | +0 | 0.01% | 4,110 |
| 2025-05-02 | 2025-04-29 | 0.135 | 30,000 | +0 | 0.01% | 4,050 |
| 2025-04-30 | 2025-04-28 | 0.140 | 30,000 | +0 | 0.01% | 4,200 |
| 2025-04-29 | 2025-04-25 | 0.141 | 30,000 | +0 | 0.01% | 4,230 |
| 2025-04-28 | 2025-04-24 | 0.141 | 30,000 | +0 | 0.01% | 4,230 |
| 2025-04-25 | 2025-04-23 | 0.141 | 30,000 | +0 | 0.01% | 4,230 |
| 2025-04-24 | 2025-04-22 | 0.141 | 30,000 | +0 | 0.01% | 4,230 |
| 2025-04-23 | 2025-04-17 | 0.141 | 30,000 | +0 | 0.01% | 4,230 |
| 2025-04-22 | 2025-04-16 | 0.139 | 30,000 | +0 | 0.01% | 4,170 |
| 2025-04-17 | 2025-04-15 | 0.139 | 30,000 | +0 | 0.01% | 4,170 |
| 2025-04-16 | 2025-04-14 | 0.140 | 30,000 | +0 | 0.01% | 4,200 |
| 2025-04-15 | 2025-04-11 | 0.140 | 30,000 | +0 | 0.01% | 4,200 |
| 2025-04-14 | 2025-04-10 | 0.140 | 30,000 | +0 | 0.01% | 4,200 |
| 2025-04-11 | 2025-04-09 | 0.140 | 30,000 | +0 | 0.01% | 4,200 |
| 2025-04-10 | 2025-04-08 | 0.140 | 30,000 | +0 | 0.01% | 4,200 |
| 2025-04-09 | 2025-04-07 | 0.140 | 30,000 | +0 | 0.01% | 4,200 |
| 2025-04-08 | 2025-04-03 | 0.140 | 30,000 | +0 | 0.01% | 4,200 |
| 2025-04-07 | 2025-04-02 | 0.147 | 30,000 | +0 | 0.01% | 4,410 |
| 2025-04-03 | 2025-04-01 | 0.141 | 30,000 | +0 | 0.01% | 4,230 |
| 2025-04-02 | 2025-03-31 | 0.143 | 30,000 | +0 | 0.01% | 4,290 |
| 2025-04-01 | 2025-03-28 | 0.134 | 30,000 | +0 | 0.01% | 4,020 |
| 2025-03-31 | 2025-03-27 | 0.133 | 30,000 | +0 | 0.01% | 3,990 |
| 2025-03-28 | 2025-03-26 | 0.133 | 30,000 | +0 | 0.01% | 3,990 |
| 2025-03-27 | 2025-03-25 | 0.142 | 30,000 | +0 | 0.01% | 4,260 |
| 2025-03-26 | 2025-03-24 | 0.139 | 30,000 | +0 | 0.01% | 4,170 |
| 2025-03-25 | 2025-03-21 | 0.142 | 30,000 | +0 | 0.01% | 4,260 |
| 2025-03-24 | 2025-03-20 | 0.138 | 30,000 | +0 | 0.01% | 4,140 |
| 2025-03-21 | 2025-03-19 | 0.147 | 30,000 | +0 | 0.01% | 4,410 |
| 2025-03-20 | 2025-03-18 | 0.147 | 30,000 | +0 | 0.01% | 4,410 |
| 2025-03-19 | 2025-03-17 | 0.143 | 30,000 | +0 | 0.01% | 4,290 |
| 2025-03-18 | 2025-03-14 | 0.143 | 30,000 | +0 | 0.01% | 4,290 |
| 2025-03-17 | 2025-03-13 | 0.142 | 30,000 | +0 | 0.01% | 4,260 |
| 2025-03-14 | 2025-03-12 | 0.148 | 30,000 | +0 | 0.01% | 4,440 |
| 2025-03-13 | 2025-03-11 | 0.156 | 30,000 | +0 | 0.01% | 4,680 |
| 2025-03-12 | 2025-03-10 | 0.145 | 30,000 | +0 | 0.01% | 4,350 |
| 2025-03-11 | 2025-03-07 | 0.145 | 30,000 | +0 | 0.01% | 4,350 |
| 2025-03-10 | 2025-03-06 | 0.145 | 30,000 | +0 | 0.01% | 4,350 |
| 2025-03-07 | 2025-03-05 | 0.145 | 30,000 | +0 | 0.01% | 4,350 |
| 2025-03-06 | 2025-03-04 | 0.141 | 30,000 | +0 | 0.01% | 4,230 |
| 2025-03-05 | 2025-03-03 | 0.143 | 30,000 | +0 | 0.01% | 4,290 |
| 2025-03-04 | 2025-02-28 | 0.142 | 30,000 | +0 | 0.01% | 4,260 |
| 2025-03-03 | 2025-02-27 | 0.149 | 30,000 | +0 | 0.01% | 4,470 |
| 2025-02-28 | 2025-02-26 | 0.149 | 30,000 | +0 | 0.01% | 4,470 |
| 2025-02-27 | 2025-02-25 | 0.145 | 30,000 | +0 | 0.01% | 4,350 |
| 2025-02-26 | 2025-02-24 | 0.155 | 30,000 | +0 | 0.01% | 4,650 |
| 2025-02-25 | 2025-02-21 | 0.155 | 30,000 | +0 | 0.01% | 4,650 |
| 2025-02-24 | 2025-02-20 | 0.155 | 30,000 | +0 | 0.01% | 4,650 |
| 2025-02-21 | 2025-02-19 | 0.155 | 30,000 | +0 | 0.01% | 4,650 |
| 2025-02-20 | 2025-02-18 | 0.155 | 30,000 | +0 | 0.01% | 4,650 |
| 2025-02-19 | 2025-02-17 | 0.155 | 30,000 | +0 | 0.01% | 4,650 |
| 2025-02-18 | 2025-02-14 | 0.155 | 30,000 | +0 | 0.01% | 4,650 |
| 2025-02-17 | 2025-02-13 | 0.153 | 30,000 | +0 | 0.01% | 4,590 |
| 2025-02-14 | 2025-02-12 | 0.157 | 30,000 | +0 | 0.01% | 4,710 |
| 2025-02-13 | 2025-02-11 | 0.157 | 30,000 | +0 | 0.01% | 4,710 |
| 2025-02-12 | 2025-02-10 | 0.158 | 30,000 | +0 | 0.01% | 4,740 |
| 2025-02-11 | 2025-02-07 | 0.158 | 30,000 | +0 | 0.01% | 4,740 |
| 2025-02-10 | 2025-02-06 | 0.152 | 30,000 | +0 | 0.01% | 4,560 |
| 2025-02-07 | 2025-02-05 | 0.152 | 30,000 | +0 | 0.01% | 4,560 |
| 2025-02-06 | 2025-02-04 | 0.153 | 30,000 | +0 | 0.01% | 4,590 |
| 2025-02-05 | 2025-02-03 | 0.156 | 30,000 | +0 | 0.01% | 4,680 |
| 2025-02-04 | 2025-01-28 | 0.160 | 30,000 | +0 | 0.01% | 4,800 |
| 2025-02-03 | 2025-01-24 | 0.151 | 30,000 | +0 | 0.01% | 4,530 |
| 2025-01-27 | 2025-01-23 | 0.154 | 30,000 | +0 | 0.01% | 4,620 |
| 2025-01-24 | 2025-01-22 | 0.154 | 30,000 | +0 | 0.01% | 4,620 |
| 2025-01-23 | 2025-01-21 | 0.153 | 30,000 | +0 | 0.01% | 4,590 |
| 2025-01-22 | 2025-01-20 | 0.158 | 30,000 | +0 | 0.01% | 4,740 |
| 2025-01-21 | 2025-01-17 | 0.152 | 30,000 | +0 | 0.01% | 4,560 |
| 2025-01-20 | 2025-01-16 | 0.159 | 30,000 | +0 | 0.01% | 4,770 |
| 2025-01-17 | 2025-01-15 | 0.154 | 30,000 | +0 | 0.01% | 4,620 |
| 2025-01-16 | 2025-01-14 | 0.167 | 30,000 | +0 | 0.01% | 5,010 |
| 2025-01-15 | 2025-01-13 | 0.145 | 30,000 | +0 | 0.01% | 4,350 |
| 2025-01-14 | 2025-01-10 | 0.145 | 30,000 | +0 | 0.01% | 4,350 |
| 2025-01-13 | 2025-01-09 | 0.145 | 30,000 | +0 | 0.01% | 4,350 |
| 2025-01-10 | 2025-01-08 | 0.145 | 30,000 | +0 | 0.01% | 4,350 |
| 2025-01-09 | 2025-01-07 | 0.145 | 30,000 | +0 | 0.01% | 4,350 |
| 2025-01-08 | 2025-01-06 | 0.145 | 30,000 | +0 | 0.01% | 4,350 |
| 2025-01-07 | 2025-01-03 | 0.145 | 30,000 | +0 | 0.01% | 4,350 |
| 2025-01-06 | 2025-01-02 | 0.145 | 30,000 | +0 | 0.01% | 4,350 |
| 2025-01-03 | 2024-12-31 | 0.145 | 30,000 | +0 | 0.01% | 4,350 |
| 2025-01-02 | 2024-12-27 | 0.145 | 30,000 | +0 | 0.01% | 4,350 |
| 2024-12-30 | 2024-12-24 | 0.160 | 30,000 | +0 | 0.01% | 4,800 |
| 2024-12-27 | 2024-12-20 | 0.160 | 30,000 | +0 | 0.01% | 4,800 |
| 2024-12-23 | 2024-12-19 | 0.160 | 30,000 | +0 | 0.01% | 4,800 |
| 2024-12-20 | 2024-12-18 | 0.160 | 30,000 | +0 | 0.01% | 4,800 |
| 2024-12-19 | 2024-12-17 | 0.160 | 30,000 | +0 | 0.01% | 4,800 |
| 2024-12-18 | 2024-12-16 | 0.148 | 30,000 | +0 | 0.01% | 4,440 |
| 2024-12-17 | 2024-12-13 | 0.148 | 30,000 | +0 | 0.01% | 4,440 |
| 2024-12-16 | 2024-12-12 | 0.148 | 30,000 | +0 | 0.01% | 4,440 |
| 2024-12-13 | 2024-12-11 | 0.145 | 30,000 | +0 | 0.01% | 4,350 |
| 2024-12-12 | 2024-12-10 | 0.151 | 30,000 | +0 | 0.01% | 4,530 |
| 2024-12-11 | 2024-12-09 | 0.168 | 30,000 | +0 | 0.01% | 5,040 |
| 2024-12-10 | 2024-12-06 | 0.150 | 30,000 | +0 | 0.01% | 4,500 |
| 2024-12-09 | 2024-12-05 | 0.150 | 30,000 | +0 | 0.01% | 4,500 |
| 2024-12-06 | 2024-12-04 | 0.150 | 30,000 | +0 | 0.01% | 4,500 |
| 2024-12-05 | 2024-12-03 | 0.150 | 30,000 | +0 | 0.01% | 4,500 |
| 2024-12-04 | 2024-12-02 | 0.150 | 30,000 | +0 | 0.01% | 4,500 |
| 2024-12-03 | 2024-11-29 | 0.167 | 30,000 | +0 | 0.01% | 5,010 |
| 2024-12-02 | 2024-11-28 | 0.150 | 30,000 | +0 | 0.01% | 4,500 |
| 2024-11-29 | 2024-11-27 | 0.170 | 30,000 | +0 | 0.01% | 5,100 |
| 2024-11-28 | 2024-11-26 | 0.175 | 30,000 | +0 | 0.01% | 5,250 |
| 2024-11-27 | 2024-11-25 | 0.175 | 30,000 | +0 | 0.01% | 5,250 |
| 2024-11-26 | 2024-11-22 | 0.175 | 30,000 | +0 | 0.01% | 5,250 |
| 2024-11-25 | 2024-11-21 | 0.178 | 30,000 | +0 | 0.01% | 5,340 |
| 2024-11-22 | 2024-11-20 | 0.186 | 30,000 | +0 | 0.01% | 5,580 |
| 2024-11-21 | 2024-11-19 | 0.195 | 30,000 | +0 | 0.01% | 5,850 |
| 2024-11-20 | 2024-11-18 | 0.195 | 30,000 | +0 | 0.01% | 5,850 |
| 2024-11-19 | 2024-11-15 | 0.194 | 30,000 | +0 | 0.01% | 5,820 |
| 2024-11-18 | 2024-11-14 | 0.192 | 30,000 | +0 | 0.01% | 5,760 |
| 2024-11-15 | 2024-11-13 | 0.201 | 30,000 | +0 | 0.01% | 6,030 |
| 2024-11-14 | 2024-11-12 | 0.191 | 30,000 | +0 | 0.01% | 5,730 |
| 2024-11-13 | 2024-11-11 | 0.211 | 30,000 | +0 | 0.01% | 6,330 |
| 2024-11-12 | 2024-11-08 | 0.230 | 30,000 | +0 | 0.01% | 6,900 |
| 2024-11-11 | 2024-11-07 | 0.220 | 30,000 | +0 | 0.01% | 6,600 |
| 2024-11-08 | 2024-11-06 | 0.200 | 30,000 | +0 | 0.01% | 6,000 |
| 2024-11-07 | 2024-11-05 | 0.199 | 30,000 | +0 | 0.01% | 5,970 |
| 2024-11-06 | 2024-11-04 | 0.200 | 30,000 | +0 | 0.01% | 6,000 |
| 2024-11-05 | 2024-11-01 | 0.197 | 30,000 | +0 | 0.01% | 5,910 |
| 2024-11-04 | 2024-10-31 | 0.209 | 30,000 | +0 | 0.01% | 6,270 |
| 2024-11-01 | 2024-10-30 | 0.211 | 30,000 | +0 | 0.01% | 6,330 |
| 2024-10-31 | 2024-10-29 | 0.213 | 30,000 | +0 | 0.01% | 6,390 |
| 2024-10-30 | 2024-10-28 | 0.215 | 30,000 | +0 | 0.01% | 6,450 |
| 2024-10-29 | 2024-10-25 | 0.215 | 30,000 | +0 | 0.01% | 6,450 |
| 2024-10-28 | 2024-10-24 | 0.230 | 30,000 | +0 | 0.01% | 6,900 |
| 2024-10-25 | 2024-10-23 | 0.240 | 30,000 | +0 | 0.01% | 7,200 |
| 2024-10-24 | 2024-10-22 | 0.250 | 30,000 | +0 | 0.01% | 7,500 |
| 2024-10-23 | 2024-10-21 | 0.285 | 30,000 | +0 | 0.01% | 8,550 |
| 2024-10-22 | 2024-10-18 | 0.290 | 30,000 | +0 | 0.01% | 8,700 |
| 2024-10-21 | 2024-10-17 | 0.280 | 30,000 | +0 | 0.01% | 8,400 |
| 2024-10-18 | 2024-10-16 | 0.280 | 30,000 | +0 | 0.01% | 8,400 |
| 2024-10-17 | 2024-10-15 | 0.280 | 30,000 | +0 | 0.01% | 8,400 |
| 2024-10-16 | 2024-10-14 | 0.280 | 30,000 | +0 | 0.01% | 8,400 |
| 2024-10-15 | 2024-10-10 | 0.280 | 30,000 | +0 | 0.01% | 8,400 |
| 2024-10-14 | 2024-10-09 | 0.300 | 30,000 | +0 | 0.01% | 9,000 |
| 2024-10-10 | 2024-10-08 | 0.280 | 30,000 | +0 | 0.01% | 8,400 |
| 2024-10-09 | 2024-10-07 | 0.285 | 30,000 | +0 | 0.01% | 8,550 |
| 2024-10-08 | 2024-10-04 | 0.330 | 30,000 | +0 | 0.01% | 9,900 |
| 2024-10-07 | 2024-10-03 | 0.330 | 30,000 | +0 | 0.01% | 9,900 |
| 2024-10-04 | 2024-10-02 | 0.335 | 30,000 | +0 | 0.01% | 10,050 |
| 2024-10-03 | 2024-09-30 | 0.225 | 30,000 | +0 | 0.01% | 6,750 |
| 2024-10-02 | 2024-09-27 | 0.194 | 30,000 | +0 | 0.01% | 5,820 |
| 2024-09-30 | 2024-09-26 | 0.190 | 30,000 | +0 | 0.01% | 5,700 |
| 2024-09-27 | 2024-09-25 | 0.178 | 30,000 | +0 | 0.01% | 5,340 |
| 2024-09-26 | 2024-09-24 | 0.157 | 30,000 | +0 | 0.01% | 4,710 |
| 2024-09-25 | 2024-09-23 | 0.163 | 30,000 | +0 | 0.01% | 4,890 |
| 2024-09-24 | 2024-09-20 | 0.163 | 30,000 | +0 | 0.01% | 4,890 |
| 2024-09-23 | 2024-09-19 | 0.163 | 30,000 | +0 | 0.01% | 4,890 |
| 2024-09-20 | 2024-09-17 | 0.163 | 30,000 | +0 | 0.01% | 4,890 |
| 2024-09-19 | 2024-09-16 | 0.163 | 30,000 | +0 | 0.01% | 4,890 |
| 2024-09-17 | 2024-09-13 | 0.163 | 30,000 | +0 | 0.01% | 4,890 |
| 2024-09-16 | 2024-09-12 | 0.163 | 30,000 | +0 | 0.01% | 4,890 |
| 2024-09-13 | 2024-09-11 | 0.159 | 30,000 | +0 | 0.01% | 4,770 |
| 2024-09-12 | 2024-09-10 | 0.159 | 30,000 | +0 | 0.01% | 4,770 |
| 2024-09-11 | 2024-09-09 | 0.159 | 30,000 | +0 | 0.01% | 4,770 |
| 2024-09-10 | 2024-09-05 | 0.159 | 30,000 | +0 | 0.01% | 4,770 |
| 2024-09-09 | 2024-09-04 | 0.166 | 30,000 | +0 | 0.01% | 4,980 |
| 2024-09-05 | 2024-09-03 | 0.166 | 30,000 | +0 | 0.01% | 4,980 |
| 2024-09-04 | 2024-09-02 | 0.166 | 30,000 | +0 | 0.01% | 4,980 |
| 2024-09-03 | 2024-08-30 | 0.166 | 30,000 | +0 | 0.01% | 4,980 |
| 2024-09-02 | 2024-08-29 | 0.166 | 30,000 | +0 | 0.01% | 4,980 |
| 2024-08-30 | 2024-08-28 | 0.166 | 30,000 | +0 | 0.01% | 4,980 |
| 2024-08-29 | 2024-08-27 | 0.166 | 30,000 | +0 | 0.01% | 4,980 |
| 2024-08-28 | 2024-08-26 | 0.166 | 30,000 | +0 | 0.01% | 4,980 |
| 2024-08-27 | 2024-08-23 | 0.154 | 30,000 | +0 | 0.01% | 4,620 |
| 2024-08-26 | 2024-08-22 | 0.154 | 30,000 | +0 | 0.01% | 4,620 |
| 2024-08-23 | 2024-08-21 | 0.154 | 30,000 | +0 | 0.01% | 4,620 |
| 2024-08-22 | 2024-08-20 | 0.154 | 30,000 | +0 | 0.01% | 4,620 |
| 2024-08-21 | 2024-08-19 | 0.155 | 30,000 | +0 | 0.01% | 4,650 |
| 2024-08-20 | 2024-08-16 | 0.155 | 30,000 | +0 | 0.01% | 4,650 |
| 2024-08-19 | 2024-08-15 | 0.155 | 30,000 | +0 | 0.01% | 4,650 |
| 2024-08-16 | 2024-08-14 | 0.155 | 30,000 | +0 | 0.01% | 4,650 |
| 2024-08-15 | 2024-08-13 | 0.155 | 30,000 | +0 | 0.01% | 4,650 |
| 2024-08-14 | 2024-08-12 | 0.166 | 30,000 | +0 | 0.01% | 4,980 |
| 2024-08-13 | 2024-08-09 | 0.166 | 30,000 | +0 | 0.01% | 4,980 |
| 2024-08-12 | 2024-08-08 | 0.165 | 30,000 | +0 | 0.01% | 4,950 |
| 2024-08-09 | 2024-08-07 | 0.165 | 30,000 | +0 | 0.01% | 4,950 |
| 2024-08-08 | 2024-08-06 | 0.162 | 30,000 | +0 | 0.01% | 4,860 |
| 2024-08-07 | 2024-08-05 | 0.170 | 30,000 | +0 | 0.01% | 5,100 |
| 2024-08-06 | 2024-08-02 | 0.190 | 30,000 | +0 | 0.01% | 5,700 |
| 2024-08-05 | 2024-08-01 | 0.190 | 30,000 | +0 | 0.01% | 5,700 |
| 2024-08-02 | 2024-07-31 | 0.204 | 30,000 | +0 | 0.01% | 6,120 |
| 2024-08-01 | 2024-07-30 | 0.184 | 30,000 | +0 | 0.01% | 5,520 |
| 2024-07-31 | 2024-07-29 | 0.178 | 30,000 | +0 | 0.01% | 5,340 |
| 2024-07-30 | 2024-07-26 | 0.178 | 30,000 | +0 | 0.01% | 5,340 |
| 2024-07-29 | 2024-07-25 | 0.200 | 30,000 | +0 | 0.01% | 6,000 |
| 2024-07-26 | 2024-07-24 | 0.178 | 30,000 | +0 | 0.01% | 5,340 |
| 2024-07-25 | 2024-07-23 | 0.206 | 30,000 | +0 | 0.01% | 6,180 |
| 2024-07-24 | 2024-07-22 | 0.206 | 30,000 | +0 | 0.01% | 6,180 |
| 2024-07-23 | 2024-07-19 | 0.230 | 30,000 | +0 | 0.01% | 6,900 |
| 2024-07-22 | 2024-07-18 | 0.230 | 30,000 | +0 | 0.01% | 6,900 |
| 2024-07-19 | 2024-07-17 | 0.230 | 30,000 | +0 | 0.01% | 6,900 |
| 2024-07-18 | 2024-07-16 | 0.230 | 30,000 | +0 | 0.01% | 6,900 |
| 2024-07-17 | 2024-07-15 | 0.230 | 30,000 | +0 | 0.01% | 6,900 |
| 2024-07-16 | 2024-07-12 | 0.250 | 30,000 | +0 | 0.01% | 7,500 |
| 2024-07-15 | 2024-07-11 | 0.250 | 30,000 | +0 | 0.01% | 7,500 |
| 2024-07-12 | 2024-07-10 | 0.250 | 30,000 | +0 | 0.01% | 7,500 |
| 2024-07-11 | 2024-07-09 | 0.250 | 30,000 | +0 | 0.01% | 7,500 |
| 2024-07-10 | 2024-07-08 | 0.250 | 30,000 | +0 | 0.01% | 7,500 |
| 2024-07-09 | 2024-07-05 | 0.250 | 30,000 | +0 | 0.01% | 7,500 |
| 2024-07-08 | 2024-07-04 | 0.250 | 30,000 | +0 | 0.01% | 7,500 |
| 2024-07-05 | 2024-07-03 | 0.250 | 30,000 | +0 | 0.01% | 7,500 |
| 2024-07-04 | 2024-07-02 | 0.250 | 30,000 | +0 | 0.01% | 7,500 |
| 2024-07-03 | 2024-06-28 | 0.250 | 30,000 | +0 | 0.01% | 7,500 |
| 2024-07-02 | 2024-06-27 | 0.250 | 30,000 | +0 | 0.01% | 7,500 |
| 2024-06-28 | 2024-06-26 | 0.250 | 30,000 | +0 | 0.01% | 7,500 |
| 2024-06-27 | 2024-06-25 | 0.250 | 30,000 | +0 | 0.01% | 7,500 |
| 2024-06-26 | 2024-06-24 | 0.260 | 30,000 | +0 | 0.01% | 7,800 |
| 2024-06-25 | 2024-06-21 | 0.260 | 30,000 | +0 | 0.01% | 7,800 |
| 2024-06-24 | 2024-06-20 | 0.255 | 30,000 | +0 | 0.01% | 7,650 |
| 2024-06-21 | 2024-06-19 | 0.270 | 30,000 | +0 | 0.01% | 8,100 |
| 2024-06-20 | 2024-06-18 | 0.280 | 30,000 | +0 | 0.01% | 8,400 |
| 2024-06-19 | 2024-06-17 | 0.280 | 30,000 | +0 | 0.01% | 8,400 |
| 2024-06-18 | 2024-06-14 | 0.270 | 30,000 | +0 | 0.01% | 8,100 |
| 2024-06-17 | 2024-06-13 | 0.275 | 30,000 | +0 | 0.01% | 8,250 |
| 2024-06-14 | 2024-06-12 | 0.285 | 30,000 | +0 | 0.01% | 8,550 |
| 2024-06-13 | 2024-06-11 | 0.330 | 30,000 | +0 | 0.01% | 9,900 |
| 2024-06-12 | 2024-06-07 | 0.295 | 30,000 | +0 | 0.01% | 8,850 |
| 2024-06-11 | 2024-06-06 | 0.250 | 30,000 | +0 | 0.01% | 7,500 |
| 2024-06-07 | 2024-06-05 | 0.250 | 30,000 | +0 | 0.01% | 7,500 |
| 2024-06-06 | 2024-06-04 | 0.255 | 30,000 | +0 | 0.01% | 7,650 |
| 2024-06-05 | 2024-06-03 | 0.245 | 30,000 | +0 | 0.01% | 7,350 |
| 2024-06-04 | 2024-05-31 | 0.239 | 30,000 | +0 | 0.01% | 7,170 |
| 2024-06-03 | 2024-05-30 | 0.220 | 30,000 | +0 | 0.01% | 6,600 |
| 2024-05-31 | 2024-05-29 | 0.200 | 30,000 | +0 | 0.01% | 6,000 |
| 2024-05-30 | 2024-05-28 | 0.201 | 30,000 | +0 | 0.01% | 6,030 |
| 2024-05-29 | 2024-05-27 | 0.203 | 30,000 | +0 | 0.01% | 6,090 |
| 2024-05-28 | 2024-05-24 | 0.211 | 30,000 | +0 | 0.01% | 6,330 |
| 2024-05-27 | 2024-05-23 | 0.212 | 30,000 | +0 | 0.01% | 6,360 |
| 2024-05-24 | 2024-05-22 | 0.260 | 30,000 | +0 | 0.01% | 7,800 |
| 2024-05-23 | 2024-05-21 | 0.191 | 30,000 | +0 | 0.01% | 5,730 |
| 2024-05-22 | 2024-05-20 | 0.187 | 30,000 | +0 | 0.01% | 5,610 |
| 2024-05-21 | 2024-05-17 | 0.180 | 30,000 | +0 | 0.01% | 5,400 |
| 2024-05-20 | 2024-05-16 | 0.167 | 30,000 | +0 | 0.01% | 5,010 |
| 2024-05-17 | 2024-05-14 | 0.177 | 30,000 | +0 | 0.01% | 5,310 |
| 2024-05-16 | 2024-05-13 | 0.193 | 30,000 | +0 | 0.01% | 5,790 |
| 2024-05-14 | 2024-05-10 | 0.210 | 30,000 | +0 | 0.01% | 6,300 |
| 2024-05-13 | 2024-05-09 | 0.194 | 30,000 | +0 | 0.01% | 5,820 |
| 2024-05-10 | 2024-05-08 | 0.188 | 30,000 | +0 | 0.01% | 5,640 |
| 2024-05-09 | 2024-05-07 | 0.207 | 30,000 | +0 | 0.01% | 6,210 |
| 2024-05-08 | 2024-05-06 | 0.207 | 30,000 | +0 | 0.01% | 6,210 |
| 2024-05-07 | 2024-05-03 | 0.207 | 30,000 | +0 | 0.01% | 6,210 |
| 2024-05-06 | 2024-05-02 | 0.240 | 30,000 | +0 | 0.01% | 7,200 |
| 2024-05-03 | 2024-04-30 | 0.229 | 30,000 | +0 | 0.01% | 6,870 |
| 2024-05-02 | 2024-04-29 | 0.229 | 30,000 | +0 | 0.01% | 6,870 |
| 2024-04-30 | 2024-04-26 | 0.210 | 30,000 | +0 | 0.01% | 6,300 |
| 2024-04-29 | 2024-04-25 | 0.188 | 30,000 | +0 | 0.01% | 5,640 |
| 2024-04-26 | 2024-04-24 | 0.183 | 30,000 | +0 | 0.01% | 5,490 |
| 2024-04-25 | 2024-04-23 | 0.160 | 30,000 | +0 | 0.01% | 4,800 |
| 2024-04-24 | 2024-04-22 | 0.180 | 30,000 | +0 | 0.01% | 5,400 |
| 2024-04-23 | 2024-04-19 | 0.180 | 30,000 | +0 | 0.01% | 5,400 |
| 2024-04-22 | 2024-04-18 | 0.207 | 30,000 | +0 | 0.01% | 6,210 |
| 2024-04-19 | 2024-04-17 | 0.207 | 30,000 | +0 | 0.01% | 6,210 |
| 2024-04-18 | 2024-04-16 | 0.207 | 30,000 | +0 | 0.01% | 6,210 |
| 2024-04-17 | 2024-04-15 | 0.207 | 30,000 | +0 | 0.01% | 6,210 |
| 2024-04-16 | 2024-04-12 | 0.207 | 30,000 | +0 | 0.01% | 6,210 |
| 2024-04-15 | 2024-04-11 | 0.207 | 30,000 | +0 | 0.01% | 6,210 |
| 2024-04-12 | 2024-04-10 | 0.207 | 30,000 | +0 | 0.01% | 6,210 |
| 2024-04-11 | 2024-04-09 | 0.207 | 30,000 | +0 | 0.01% | 6,210 |
| 2024-04-10 | 2024-04-08 | 0.207 | 30,000 | +0 | 0.01% | 6,210 |
| 2024-04-09 | 2024-04-05 | 0.207 | 30,000 | +0 | 0.01% | 6,210 |
| 2024-04-08 | 2024-04-03 | 0.207 | 30,000 | +0 | 0.01% | 6,210 |
| 2024-04-05 | 2024-04-02 | 0.207 | 30,000 | +0 | 0.01% | 6,210 |
| 2024-04-03 | 2024-03-28 | 0.207 | 30,000 | +0 | 0.01% | 6,210 |
| 2024-04-02 | 2024-03-27 | 0.207 | 30,000 | +0 | 0.01% | 6,210 |
| 2024-03-28 | 2024-03-26 | 0.241 | 30,000 | +0 | 0.01% | 7,230 |
| 2024-03-27 | 2024-03-25 | 0.222 | 30,000 | +0 | 0.01% | 6,660 |
| 2024-03-26 | 2024-03-22 | 0.173 | 30,000 | +0 | 0.01% | 5,190 |
| 2024-03-25 | 2024-03-21 | 0.158 | 30,000 | +0 | 0.01% | 4,740 |
| 2024-03-22 | 2024-03-20 | 0.145 | 30,000 | +0 | 0.01% | 4,350 |
| 2024-03-21 | 2024-03-19 | 0.149 | 30,000 | +0 | 0.01% | 4,470 |
| 2024-03-20 | 2024-03-18 | 0.156 | 30,000 | +0 | 0.01% | 4,680 |
| 2024-03-19 | 2024-03-15 | 0.160 | 30,000 | +0 | 0.01% | 4,800 |
| 2024-03-18 | 2024-03-14 | 0.142 | 30,000 | +0 | 0.01% | 4,260 |
| 2024-03-15 | 2024-03-13 | 0.150 | 30,000 | +0 | 0.01% | 4,500 |
| 2024-03-14 | 2024-03-12 | 0.155 | 30,000 | +0 | 0.01% | 4,650 |
| 2024-03-13 | 2024-03-11 | 0.149 | 30,000 | +0 | 0.01% | 4,470 |
| 2024-03-12 | 2024-03-08 | 0.145 | 30,000 | +0 | 0.01% | 4,350 |
| 2024-03-11 | 2024-03-07 | 0.136 | 30,000 | +0 | 0.01% | 4,080 |
| 2024-03-08 | 2024-03-06 | 0.154 | 30,000 | +0 | 0.01% | 4,620 |
| 2024-03-07 | 2024-03-05 | 0.154 | 30,000 | +0 | 0.01% | 4,620 |
| 2024-03-06 | 2024-03-04 | 0.159 | 30,000 | +0 | 0.01% | 4,770 |
| 2024-03-05 | 2024-03-01 | 0.159 | 30,000 | +0 | 0.01% | 4,770 |
| 2024-03-04 | 2024-02-29 | 0.153 | 30,000 | +0 | 0.01% | 4,590 |
| 2024-03-01 | 2024-02-28 | 0.149 | 30,000 | +0 | 0.01% | 4,470 |
| 2024-02-29 | 2024-02-27 | 0.150 | 30,000 | +0 | 0.01% | 4,500 |
| 2024-02-28 | 2024-02-26 | 0.144 | 30,000 | +0 | 0.01% | 4,320 |
| 2024-02-27 | 2024-02-23 | 0.154 | 30,000 | +0 | 0.01% | 4,620 |
| 2024-02-26 | 2024-02-22 | 0.150 | 30,000 | +0 | 0.01% | 4,500 |
| 2024-02-23 | 2024-02-21 | 0.160 | 30,000 | +0 | 0.01% | 4,800 |
| 2024-02-22 | 2024-02-20 | 0.151 | 30,000 | +0 | 0.01% | 4,530 |
| 2024-02-21 | 2024-02-19 | 0.141 | 30,000 | +0 | 0.01% | 4,230 |
| 2024-02-20 | 2024-02-16 | 0.150 | 30,000 | +0 | 0.01% | 4,500 |
| 2024-02-19 | 2024-02-15 | 0.129 | 30,000 | +0 | 0.01% | 3,870 |
| 2024-02-16 | 2024-02-14 | 0.125 | 30,000 | +0 | 0.01% | 3,750 |
| 2024-02-15 | 2024-02-09 | 0.125 | 30,000 | +0 | 0.01% | 3,750 |
| 2024-02-14 | 2024-02-07 | 0.125 | 30,000 | +0 | 0.01% | 3,750 |
| 2024-02-08 | 2024-02-06 | 0.125 | 30,000 | +0 | 0.01% | 3,750 |
| 2024-02-07 | 2024-02-05 | 0.125 | 30,000 | +0 | 0.01% | 3,750 |
| 2024-02-06 | 2024-02-02 | 0.125 | 30,000 | +0 | 0.01% | 3,750 |
| 2024-02-05 | 2024-02-01 | 0.120 | 30,000 | +0 | 0.01% | 3,600 |
| 2024-02-02 | 2024-01-31 | 0.125 | 30,000 | +0 | 0.01% | 3,750 |
| 2024-02-01 | 2024-01-30 | 0.125 | 30,000 | +0 | 0.01% | 3,750 |
| 2024-01-31 | 2024-01-29 | 0.139 | 30,000 | +0 | 0.01% | 4,170 |
| 2024-01-30 | 2024-01-26 | 0.139 | 30,000 | +0 | 0.01% | 4,170 |
| 2024-01-29 | 2024-01-25 | 0.139 | 30,000 | +0 | 0.01% | 4,170 |
| 2024-01-26 | 2024-01-24 | 0.135 | 30,000 | +0 | 0.01% | 4,050 |
| 2024-01-25 | 2024-01-23 | 0.128 | 30,000 | +0 | 0.01% | 3,840 |
| 2024-01-24 | 2024-01-22 | 0.118 | 30,000 | +0 | 0.01% | 3,540 |
| 2024-01-23 | 2024-01-19 | 0.130 | 30,000 | +0 | 0.01% | 3,900 |
| 2024-01-22 | 2024-01-18 | 0.137 | 30,000 | +0 | 0.01% | 4,110 |
| 2024-01-19 | 2024-01-17 | 0.137 | 30,000 | +0 | 0.01% | 4,110 |
| 2024-01-18 | 2024-01-16 | 0.141 | 30,000 | +0 | 0.01% | 4,230 |
| 2024-01-17 | 2024-01-15 | 0.141 | 30,000 | +0 | 0.01% | 4,230 |
| 2024-01-16 | 2024-01-12 | 0.141 | 30,000 | +0 | 0.01% | 4,230 |
| 2024-01-15 | 2024-01-11 | 0.141 | 30,000 | +0 | 0.01% | 4,230 |
| 2024-01-12 | 2024-01-10 | 0.141 | 30,000 | +0 | 0.01% | 4,230 |
| 2024-01-11 | 2024-01-09 | 0.136 | 30,000 | +0 | 0.01% | 4,080 |
| 2024-01-10 | 2024-01-08 | 0.162 | 30,000 | +0 | 0.01% | 4,860 |
| 2024-01-09 | 2024-01-05 | 0.162 | 30,000 | +0 | 0.01% | 4,860 |
| 2024-01-08 | 2024-01-04 | 0.162 | 30,000 | +0 | 0.01% | 4,860 |
| 2024-01-05 | 2024-01-03 | 0.162 | 30,000 | +0 | 0.01% | 4,860 |
| 2024-01-04 | 2024-01-02 | 0.155 | 30,000 | +0 | 0.01% | 4,650 |
| 2024-01-03 | 2023-12-29 | 0.160 | 30,000 | +0 | 0.01% | 4,800 |
| 2024-01-02 | 2023-12-28 | 0.185 | 30,000 | +0 | 0.01% | 5,550 |
| 2023-12-29 | 2023-12-27 | 0.178 | 30,000 | +0 | 0.01% | 5,340 |
| 2023-12-28 | 2023-12-22 | 0.163 | 30,000 | +0 | 0.01% | 4,890 |
| 2023-12-27 | 2023-12-21 | 0.180 | 30,000 | +0 | 0.01% | 5,400 |
| 2023-12-22 | 2023-12-20 | 0.181 | 30,000 | +0 | 0.01% | 5,430 |
| 2023-12-21 | 2023-12-19 | 0.180 | 30,000 | +0 | 0.01% | 5,400 |
| 2023-12-20 | 2023-12-18 | 0.187 | 30,000 | +0 | 0.01% | 5,610 |
| 2023-12-19 | 2023-12-15 | 0.181 | 30,000 | +0 | 0.01% | 5,430 |
| 2018-07-20 | 2018-07-18 | 2.800 | 30,000 | -4,000 | 0.01% | 84,000 |
| 2018-07-04 | 2018-06-29 | 3.150 | 34,000 | -4,000 | 0.01% | 107,100 |
| 2018-06-08 | 2018-06-06 | 3.600 | 38,000 | +4,000 | 0.01% | 136,800 |
| 2018-05-10 | 2018-05-08 | 3.850 | 34,000 | -2,000 | 0.01% | 130,900 |
| 2018-04-16 | 2018-04-12 | 3.700 | 36,000 | +6,000 | 0.01% | 133,200 |
| 2018-04-12 | 2018-04-10 | 3.800 | 30,000 | -4,000 | 0.01% | 114,000 |
| 2018-03-28 | 2018-03-26 | 3.500 | 34,000 | -4,000 | 0.01% | 119,000 |
| 2018-03-27 | 2018-03-23 | 3.350 | 38,000 | +4,000 | 0.01% | 127,300 |
| 2018-03-26 | 2018-03-22 | 3.550 | 34,000 | +4,000 | 0.01% | 120,700 |
| 2018-03-15 | 2018-03-13 | 3.900 | 30,000 | -6,000 | 0.01% | 117,000 |
| 2018-03-14 | 2018-03-12 | 3.800 | 36,000 | -8,000 | 0.01% | 136,800 |
| 2018-03-01 | 2018-02-27 | 3.300 | 44,000 | +8,000 | 0.01% | 145,200 |
| 2018-02-27 | 2018-02-23 | 3.550 | 36,000 | -8,000 | 0.01% | 127,800 |
| 2018-02-23 | 2018-02-21 | 3.450 | 44,000 | +14,000 | 0.01% | 151,800 |
| 2017-05-08 | 2017-05-04 | 2.320 | 30,000 | -200,000 | 0.01% | 69,600 |
| 2017-05-05 | 2017-05-02 | 2.380 | 230,000 | -29,800 | 0.05% | 547,400 |
| 2017-04-21 | 2017-04-19 | 2.300 | 259,800 | -20,200 | 0.06% | 597,540 |
| 2017-04-20 | 2017-04-18 | 2.320 | 280,000 | -100,000 | 0.07% | 649,600 |
| 2017-04-19 | 2017-04-13 | 2.370 | 380,000 | -50,000 | 0.09% | 900,600 |
| 2017-04-10 | 2017-04-06 | 2.350 | 430,000 | -50,000 | 0.10% | 1,010,500 |
| 2017-04-07 | 2017-04-05 | 2.360 | 480,000 | -50,000 | 0.11% | 1,132,800 |
| 2017-04-03 | 2017-03-30 | 2.300 | 530,000 | +30,000 | 0.13% | 1,219,000 |
| 2017-03-29 | 2017-03-27 | 2.290 | 500,000 | -50,000 | 0.12% | 1,145,000 |
| 2017-03-23 | 2017-03-21 | 2.380 | 550,000 | +10,000 | 0.13% | 1,309,000 |
| 2017-03-22 | 2017-03-20 | 2.380 | 540,000 | +10,000 | 0.13% | 1,285,200 |
| 2017-03-20 | 2017-03-16 | 2.470 | 530,000 | +12,200 | 0.13% | 1,309,100 |
| 2017-03-17 | 2017-03-15 | 2.450 | 517,800 | +27,800 | 0.12% | 1,268,610 |
| 2017-03-16 | 2017-03-14 | 2.480 | 490,000 | +30,000 | 0.12% | 1,215,200 |
| 2017-03-09 | 2017-03-07 | 2.300 | 460,000 | +25,000 | 0.11% | 1,058,000 |
| 2017-03-08 | 2017-03-06 | 2.330 | 435,000 | +5,000 | 0.10% | 1,013,550 |
| 2017-03-01 | 2017-02-27 | 2.350 | 430,000 | +400,000 | 0.10% | 1,010,500 |
| 2017-01-23 | 2017-01-19 | 2.300 | 30,000 | -118,000 | 0.01% | 69,000 |
| 2017-01-20 | 2017-01-18 | 2.330 | 148,000 | +38,000 | 0.04% | 344,840 |
| 2017-01-18 | 2017-01-16 | 2.260 | 110,000 | -270,000 | 0.03% | 248,600 |
| 2017-01-16 | 2017-01-12 | 2.270 | 380,000 | -50,000 | 0.09% | 862,600 |
| 2017-01-04 | 2016-12-30 | 2.300 | 430,000 | +50,000 | 0.10% | 989,000 |
| 2017-01-03 | 2016-12-29 | 2.320 | 380,000 | -150,000 | 0.09% | 881,600 |
| 2016-11-16 | 2016-11-14 | 2.300 | 530,000 | -30,000 | 0.13% | 1,219,000 |
| 2016-11-14 | 2016-11-10 | 2.300 | 560,000 | -44,400 | 0.13% | 1,288,000 |
| 2016-11-11 | 2016-11-09 | 2.260 | 604,400 | -25,600 | 0.14% | 1,365,944 |
| 2016-11-09 | 2016-11-07 | 2.260 | 630,000 | +30,400 | 0.15% | 1,423,800 |
| 2016-11-03 | 2016-11-01 | 2.430 | 599,600 | -50,400 | 0.14% | 1,457,028 |
| 2016-11-02 | 2016-10-31 | 2.340 | 650,000 | +20,000 | 0.16% | 1,521,000 |
| 2016-11-01 | 2016-10-28 | 2.340 | 630,000 | +21,400 | 0.15% | 1,474,200 |
| 2016-10-31 | 2016-10-27 | 2.470 | 608,600 | -21,400 | 0.15% | 1,503,242 |
| 2016-09-30 | 2016-09-28 | 2.260 | 630,000 | +15,000 | 0.15% | 1,423,800 |
| 2016-09-29 | 2016-09-27 | 2.300 | 615,000 | +10,000 | 0.15% | 1,414,500 |
| 2016-09-28 | 2016-09-26 | 2.230 | 605,000 | -60,000 | 0.14% | 1,349,150 |
| 2016-09-26 | 2016-09-22 | 2.200 | 665,000 | +40,000 | 0.16% | 1,463,000 |
| 2016-09-21 | 2016-09-19 | 2.170 | 625,000 | +10,000 | 0.15% | 1,356,250 |
| 2016-09-08 | 2016-09-06 | 2.260 | 615,000 | -30,000 | 0.15% | 1,389,900 |
| 2016-09-06 | 2016-09-02 | 2.210 | 645,000 | -10,000 | 0.15% | 1,425,450 |
| 2016-09-05 | 2016-09-01 | 2.140 | 655,000 | +10,000 | 0.16% | 1,401,700 |
| 2016-08-31 | 2016-08-29 | 2.100 | 645,000 | +10,200 | 0.15% | 1,354,500 |
| 2016-08-29 | 2016-08-25 | 2.220 | 634,800 | +30,000 | 0.15% | 1,409,256 |
| 2016-08-26 | 2016-08-24 | 2.230 | 604,800 | -20,400 | 0.14% | 1,348,704 |
| 2016-08-25 | 2016-08-23 | 2.220 | 625,200 | +10,200 | 0.15% | 1,387,944 |
| 2016-08-22 | 2016-08-18 | 2.370 | 615,000 | +40,000 | 0.15% | 1,457,550 |
| 2016-08-19 | 2016-08-17 | 2.380 | 575,000 | +30,000 | 0.14% | 1,368,500 |
| 2016-08-18 | 2016-08-16 | 2.410 | 545,000 | +30,000 | 0.13% | 1,313,450 |
| 2016-08-16 | 2016-08-12 | 2.360 | 515,000 | +120,000 | 0.12% | 1,215,400 |
| 2016-08-12 | 2016-08-10 | 2.310 | 395,000 | +80,000 | 0.09% | 912,450 |
| 2016-08-11 | 2016-08-09 | 2.500 | 315,000 | +300,000 | 0.08% | 787,500 |
| 2014-08-25 | 2014-08-21 | 2.750 | 15,000 | -348,800 | 0.00% | 41,250 |
| 2014-08-22 | 2014-08-20 | 2.600 | 363,800 | -51,200 | 0.09% | 945,880 |
| 2014-08-13 | 2014-08-11 | 2.650 | 415,000 | -100,000 | 0.10% | 1,099,750 |
| 2014-08-06 | 2014-08-04 | 2.600 | 515,000 | -90,000 | 0.12% | 1,339,000 |
| 2014-08-05 | 2014-08-01 | 2.650 | 605,000 | +90,000 | 0.14% | 1,603,250 |
| 2014-08-04 | 2014-07-31 | 2.750 | 515,000 | +70,000 | 0.12% | 1,416,250 |
| 2014-08-01 | 2014-07-30 | 2.650 | 445,000 | +50,000 | 0.11% | 1,179,250 |
| 2014-07-31 | 2014-07-29 | 2.650 | 395,000 | +180,000 | 0.09% | 1,046,750 |
| 2014-07-30 | 2014-07-28 | 2.600 | 215,000 | +200,000 | 0.05% | 559,000 |
| 2014-07-29 | 2014-07-25 | 2.750 | 15,000 | -100,000 | 0.00% | 41,250 |
| 2014-07-28 | 2014-07-24 | 2.650 | 115,000 | +100,000 | 0.03% | 304,750 |
| 2014-03-17 | 2014-03-13 | 3.350 | 15,000 | +5,000 | 0.00% | 50,250 |
| 2014-02-10 | 2014-02-06 | 3.368 | 10,000 | -1,134 | 0.00% | 33,681 |
| 2011-06-13 | 2011-06-09 | 3.503 | 11,134 | -2,227 | 0.00% | 39,000 |
| 2011-01-21 | 2011-01-19 | 4.581 | 13,361 | -44,536 | 0.00% | 61,201 |
| 2011-01-20 | 2011-01-18 | 4.670 | 57,897 | +44,536 | 0.02% | 270,400 |
| 2010-08-04 | 2010-08-02 | 4.042 | 13,361 | -22,268 | 0.00% | 54,001 |
| 2010-08-03 | 2010-07-30 | 3.862 | 35,629 | +22,268 | 0.01% | 137,601 |
| 2010-07-27 | 2010-07-23 | 3.997 | 13,361 | -11,134 | 0.00% | 53,401 |
| 2010-07-26 | 2010-07-22 | 3.907 | 24,495 | +11,134 | 0.01% | 95,701 |
| 2010-06-24 | 2010-06-22 | 3.952 | 13,361 | -11,134 | 0.00% | 52,801 |
| 2010-06-21 | 2010-06-17 | 3.727 | 24,495 | +11,134 | 0.01% | 91,301 |
| 2009-12-29 | 2009-12-24 | 5.569 | 13,361 | +5,567 | 0.00% | 74,401 |
| 2009-12-10 | 2009-12-08 | 6.736 | 7,794 | -3,340 | 0.00% | 52,501 |
| 2009-11-30 | 2009-11-26 | 5.838 | 11,134 | +3,340 | 0.00% | 65,000 |
| 2009-07-29 | 2009-07-27 | 7.455 | 7,794 | -2,227 | 0.00% | 58,101 |
| 2009-07-28 | 2009-07-24 | 7.095 | 10,021 | +3,341 | 0.00% | 71,103 |
| 2009-07-27 | 2009-07-23 | 6.646 | 6,680 | +2,226 | 0.00% | 44,397 |
| 2009-07-08 | 2009-07-06 | 6.826 | 4,454 | +2,227 | 0.00% | 30,403 |
| 2009-05-19 | 2009-05-15 | 7.814 | 2,227 | +2,227 | 0.00% | 17,402 |
| 2009-04-06 | 2009-04-02 | 3.727 | 0 | -3,340 | ||
| 2008-12-30 | 2008-12-24 | 2.964 | 3,340 | +3,340 | 0.00% | 9,899 |
| 2008-01-15 | 2008-01-11 | 12.844 | 0 | -1,113 | ||
| 2008-01-14 | 2008-01-10 | 13.203 | 1,113 | +1,113 | 0.00% | 14,695 |
| 2007-10-26 | 2007-10-24 | 19.849 | 0 | -1,113 | ||
| 2007-10-22 | 2007-10-17 | 20.837 | 1,113 | -1,114 | 0.00% | 23,192 |
| 2007-10-16 | 2007-10-12 | 22.094 | 2,227 | +1,114 | 0.00% | 49,204 |
| 2007-10-05 | 2007-10-03 | 20.029 | 1,113 | -11,134 | 0.00% | 22,292 |
| 2007-10-03 | 2007-09-28 | 18.771 | 12,247 | +3,340 | 0.00% | 229,892 |
| 2007-10-02 | 2007-09-27 | 18.143 | 8,907 | -25,608 | 0.00% | 161,596 |
| 2007-09-28 | 2007-09-25 | 19.849 | 34,515 | -4,454 | 0.01% | 685,091 |
| 2007-09-21 | 2007-09-19 | 18.143 | 38,969 | -5,567 | 0.01% | 706,999 |
| 2007-09-20 | 2007-09-18 | 17.604 | 44,536 | +11,134 | 0.01% | 783,999 |
| 2007-09-17 | 2007-09-13 | 18.861 | 33,402 | -11,134 | 0.01% | 629,999 |
| 2007-09-14 | 2007-09-12 | 14.640 | 44,536 | +8,907 | 0.01% | 651,999 |
| 2007-09-13 | 2007-09-11 | 13.921 | 35,629 | +2,227 | 0.01% | 496,002 |
| 2007-09-07 | 2007-09-05 | 12.574 | 33,402 | +33,402 | 0.01% | 419,999 |
| 2007-09-04 | 2007-08-31 | 12.307 | 0 | -6,728 | ||
| 2007-07-30 | 2007-07-26 | 14.180 | 6,728 | +6,728 | 0.00% | 95,403 |
| 2007-07-03 | 2007-06-28 | 14.804 | 0 | -1,121 | ||
| 2007-06-26 | 2007-06-22 | 14.715 | 1,121 | 0.00% | 16,496 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy