History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.295 0 +0
2025-10-13 2025-10-09 0.295 0 +0
2025-10-10 2025-10-08 0.295 0 +0
2025-10-09 2025-10-06 0.295 0 +0
2025-10-08 2025-10-03 0.295 0 +0
2025-10-06 2025-10-02 0.295 0 +0
2025-10-03 2025-09-30 0.295 0 +0
2025-10-02 2025-09-29 0.295 0 +0
2025-09-30 2025-09-26 0.295 0 +0
2025-09-29 2025-09-25 0.295 0 +0
2025-09-26 2025-09-24 0.295 0 +0
2025-09-25 2025-09-23 0.295 0 +0
2025-09-24 2025-09-22 0.295 0 +0
2025-09-23 2025-09-19 0.750 0 +0
2025-09-22 2025-09-18 0.780 0 +0
2025-09-19 2025-09-17 0.670 0 +0
2025-09-18 2025-09-16 0.530 0 +0
2025-09-17 2025-09-15 0.495 0 +0
2025-09-16 2025-09-12 0.460 0 +0
2025-09-15 2025-09-11 0.510 0 +0
2025-09-12 2025-09-10 0.400 0 +0
2025-09-11 2025-09-09 0.400 0 +0
2025-09-10 2025-09-08 0.410 0 +0
2025-09-09 2025-09-05 0.385 0 +0
2025-09-08 2025-09-04 0.405 0 +0
2025-09-05 2025-09-03 0.435 0 +0
2025-09-04 2025-09-02 0.385 0 +0
2025-09-03 2025-09-01 0.385 0 +0
2025-09-02 2025-08-29 0.375 0 +0
2025-09-01 2025-08-28 0.144 0 +0
2025-08-29 2025-08-27 0.150 0 +0
2025-08-28 2025-08-26 0.150 0 +0
2025-08-27 2025-08-25 0.147 0 +0
2025-08-26 2025-08-22 0.145 0 +0
2025-08-25 2025-08-21 0.144 0 +0
2025-08-22 2025-08-20 0.147 0 +0
2025-08-21 2025-08-19 0.142 0 +0
2025-08-20 2025-08-18 0.147 0 +0
2025-08-19 2025-08-15 0.152 0 +0
2025-08-18 2025-08-14 0.152 0 +0
2025-08-15 2025-08-13 0.158 0 +0
2025-08-14 2025-08-12 0.150 0 +0
2025-08-13 2025-08-11 0.150 0 +0
2025-08-12 2025-08-08 0.149 0 +0
2025-08-11 2025-08-07 0.151 0 +0
2025-08-08 2025-08-06 0.151 0 +0
2025-08-07 2025-08-05 0.152 0 +0
2025-08-06 2025-08-04 0.151 0 +0
2025-08-05 2025-08-01 0.151 0 +0
2025-08-04 2025-07-31 0.160 0 +0
2025-08-01 2025-07-30 0.149 0 +0
2025-07-31 2025-07-29 0.151 0 +0
2025-07-30 2025-07-28 0.156 0 +0
2025-07-29 2025-07-25 0.147 0 +0
2025-07-28 2025-07-24 0.156 0 +0
2025-07-25 2025-07-23 0.150 0 +0
2025-07-24 2025-07-22 0.157 0 +0
2025-07-23 2025-07-21 0.152 0 +0
2025-07-22 2025-07-18 0.153 0 +0
2025-07-21 2025-07-17 0.142 0 +0
2025-07-18 2025-07-16 0.146 0 +0
2025-07-17 2025-07-15 0.151 0 +0
2025-07-16 2025-07-14 0.141 0 +0
2025-07-15 2025-07-11 0.150 0 +0
2025-07-14 2025-07-10 0.145 0 +0
2025-07-11 2025-07-09 0.136 0 +0
2025-07-10 2025-07-08 0.135 0 +0
2025-07-09 2025-07-07 0.135 0 +0
2025-07-08 2025-07-04 0.135 0 +0
2025-07-07 2025-07-03 0.135 0 +0
2025-07-04 2025-07-02 0.150 0 +0
2025-07-03 2025-06-30 0.152 0 +0
2025-07-02 2025-06-27 0.149 0 +0
2025-06-30 2025-06-26 0.150 0 +0
2025-06-27 2025-06-25 0.150 0 +0
2025-06-26 2025-06-24 0.142 0 +0
2025-06-25 2025-06-23 0.142 0 +0
2025-06-24 2025-06-20 0.150 0 +0
2025-06-23 2025-06-19 0.143 0 +0
2025-06-20 2025-06-18 0.145 0 +0
2025-06-19 2025-06-17 0.137 0 +0
2025-06-18 2025-06-16 0.139 0 +0
2025-06-17 2025-06-13 0.139 0 +0
2025-06-16 2025-06-12 0.137 0 +0
2025-06-13 2025-06-11 0.136 0 +0
2025-06-12 2025-06-10 0.136 0 +0
2025-06-11 2025-06-09 0.133 0 +0
2025-06-10 2025-06-06 0.133 0 +0
2025-06-09 2025-06-05 0.135 0 +0
2025-06-06 2025-06-04 0.135 0 +0
2025-06-05 2025-06-03 0.135 0 +0
2025-06-04 2025-06-02 0.135 0 +0
2025-06-03 2025-05-30 0.135 0 +0
2025-06-02 2025-05-29 0.135 0 +0
2025-05-30 2025-05-28 0.148 0 +0
2025-05-29 2025-05-27 0.138 0 +0
2025-05-28 2025-05-26 0.138 0 +0
2025-05-27 2025-05-23 0.138 0 +0
2025-05-26 2025-05-22 0.139 0 +0
2025-05-23 2025-05-21 0.137 0 +0
2025-05-22 2025-05-20 0.150 0 +0
2025-05-21 2025-05-19 0.135 0 +0
2025-05-20 2025-05-16 0.135 0 +0
2025-05-19 2025-05-15 0.142 0 +0
2025-05-16 2025-05-14 0.142 0 +0
2025-05-15 2025-05-13 0.141 0 +0
2025-05-14 2025-05-12 0.140 0 +0
2025-05-13 2025-05-09 0.142 0 +0
2025-05-12 2025-05-08 0.140 0 +0
2025-05-09 2025-05-07 0.139 0 +0
2025-05-08 2025-05-06 0.139 0 +0
2025-05-07 2025-05-02 0.137 0 +0
2025-05-06 2025-04-30 0.137 0 +0
2025-05-02 2025-04-29 0.135 0 +0
2025-04-30 2025-04-28 0.140 0 +0
2025-04-29 2025-04-25 0.141 0 +0
2025-04-28 2025-04-24 0.141 0 +0
2025-04-25 2025-04-23 0.141 0 +0
2025-04-24 2025-04-22 0.141 0 +0
2025-04-23 2025-04-17 0.141 0 +0
2025-04-22 2025-04-16 0.139 0 +0
2025-04-17 2025-04-15 0.139 0 +0
2025-04-16 2025-04-14 0.140 0 +0
2025-04-15 2025-04-11 0.140 0 +0
2025-04-14 2025-04-10 0.140 0 +0
2025-04-11 2025-04-09 0.140 0 +0
2025-04-10 2025-04-08 0.140 0 +0
2025-04-09 2025-04-07 0.140 0 +0
2025-04-08 2025-04-03 0.140 0 +0
2025-04-07 2025-04-02 0.147 0 +0
2025-04-03 2025-04-01 0.141 0 +0
2025-04-02 2025-03-31 0.143 0 +0
2025-04-01 2025-03-28 0.134 0 +0
2025-03-31 2025-03-27 0.133 0 +0
2025-03-28 2025-03-26 0.133 0 +0
2025-03-27 2025-03-25 0.142 0 +0
2025-03-26 2025-03-24 0.139 0 +0
2025-03-25 2025-03-21 0.142 0 +0
2025-03-24 2025-03-20 0.138 0 +0
2025-03-21 2025-03-19 0.147 0 +0
2025-03-20 2025-03-18 0.147 0 +0
2025-03-19 2025-03-17 0.143 0 +0
2025-03-18 2025-03-14 0.143 0 +0
2025-03-17 2025-03-13 0.142 0 +0
2025-03-14 2025-03-12 0.148 0 +0
2025-03-13 2025-03-11 0.156 0 +0
2025-03-12 2025-03-10 0.145 0 +0
2025-03-11 2025-03-07 0.145 0 +0
2025-03-10 2025-03-06 0.145 0 +0
2025-03-07 2025-03-05 0.145 0 +0
2025-03-06 2025-03-04 0.141 0 +0
2025-03-05 2025-03-03 0.143 0 +0
2025-03-04 2025-02-28 0.142 0 +0
2025-03-03 2025-02-27 0.149 0 +0
2025-02-28 2025-02-26 0.149 0 +0
2025-02-27 2025-02-25 0.145 0 +0
2025-02-26 2025-02-24 0.155 0 +0
2025-02-25 2025-02-21 0.155 0 +0
2025-02-24 2025-02-20 0.155 0 +0
2025-02-21 2025-02-19 0.155 0 +0
2025-02-20 2025-02-18 0.155 0 +0
2025-02-19 2025-02-17 0.155 0 +0
2025-02-18 2025-02-14 0.155 0 +0
2025-02-17 2025-02-13 0.153 0 +0
2025-02-14 2025-02-12 0.157 0 +0
2025-02-13 2025-02-11 0.157 0 +0
2025-02-12 2025-02-10 0.158 0 +0
2025-02-11 2025-02-07 0.158 0 +0
2025-02-10 2025-02-06 0.152 0 +0
2025-02-07 2025-02-05 0.152 0 +0
2025-02-06 2025-02-04 0.153 0 +0
2025-02-05 2025-02-03 0.156 0 +0
2025-02-04 2025-01-28 0.160 0 +0
2025-02-03 2025-01-24 0.151 0 +0
2025-01-27 2025-01-23 0.154 0 +0
2025-01-24 2025-01-22 0.154 0 +0
2025-01-23 2025-01-21 0.153 0 +0
2025-01-22 2025-01-20 0.158 0 +0
2025-01-21 2025-01-17 0.152 0 +0
2025-01-20 2025-01-16 0.159 0 +0
2025-01-17 2025-01-15 0.154 0 +0
2025-01-16 2025-01-14 0.167 0 +0
2025-01-15 2025-01-13 0.145 0 +0
2025-01-14 2025-01-10 0.145 0 +0
2025-01-13 2025-01-09 0.145 0 +0
2025-01-10 2025-01-08 0.145 0 +0
2025-01-09 2025-01-07 0.145 0 +0
2025-01-08 2025-01-06 0.145 0 +0
2025-01-07 2025-01-03 0.145 0 +0
2025-01-06 2025-01-02 0.145 0 +0
2025-01-03 2024-12-31 0.145 0 +0
2025-01-02 2024-12-27 0.145 0 +0
2024-12-30 2024-12-24 0.160 0 +0
2024-12-27 2024-12-20 0.160 0 +0
2024-12-23 2024-12-19 0.160 0 +0
2024-12-20 2024-12-18 0.160 0 +0
2024-12-19 2024-12-17 0.160 0 +0
2024-12-18 2024-12-16 0.148 0 +0
2024-12-17 2024-12-13 0.148 0 +0
2024-12-16 2024-12-12 0.148 0 +0
2024-12-13 2024-12-11 0.145 0 +0
2024-12-12 2024-12-10 0.151 0 +0
2024-12-11 2024-12-09 0.168 0 +0
2024-12-10 2024-12-06 0.150 0 +0
2024-12-09 2024-12-05 0.150 0 +0
2024-12-06 2024-12-04 0.150 0 +0
2024-12-05 2024-12-03 0.150 0 +0
2024-12-04 2024-12-02 0.150 0 +0
2024-12-03 2024-11-29 0.167 0 +0
2024-12-02 2024-11-28 0.150 0 +0
2024-11-29 2024-11-27 0.170 0 +0
2024-11-28 2024-11-26 0.175 0 +0
2024-11-27 2024-11-25 0.175 0 +0
2024-11-26 2024-11-22 0.175 0 +0
2024-11-25 2024-11-21 0.178 0 +0
2024-11-22 2024-11-20 0.186 0 +0
2024-11-21 2024-11-19 0.195 0 +0
2024-11-20 2024-11-18 0.195 0 +0
2024-11-19 2024-11-15 0.194 0 +0
2024-11-18 2024-11-14 0.192 0 +0
2024-11-15 2024-11-13 0.201 0 +0
2024-11-14 2024-11-12 0.191 0 +0
2024-11-13 2024-11-11 0.211 0 +0
2024-11-12 2024-11-08 0.230 0 +0
2024-11-11 2024-11-07 0.220 0 +0
2024-11-08 2024-11-06 0.200 0 +0
2024-11-07 2024-11-05 0.199 0 +0
2024-11-06 2024-11-04 0.200 0 +0
2024-11-05 2024-11-01 0.197 0 +0
2024-11-04 2024-10-31 0.209 0 +0
2024-11-01 2024-10-30 0.211 0 +0
2024-10-31 2024-10-29 0.213 0 +0
2024-10-30 2024-10-28 0.215 0 +0
2024-10-29 2024-10-25 0.215 0 +0
2024-10-28 2024-10-24 0.230 0 +0
2024-10-25 2024-10-23 0.240 0 +0
2024-10-24 2024-10-22 0.250 0 +0
2024-10-23 2024-10-21 0.285 0 +0
2024-10-22 2024-10-18 0.290 0 +0
2024-10-21 2024-10-17 0.280 0 +0
2024-10-18 2024-10-16 0.280 0 +0
2024-10-17 2024-10-15 0.280 0 +0
2024-10-16 2024-10-14 0.280 0 +0
2024-10-15 2024-10-10 0.280 0 +0
2024-10-14 2024-10-09 0.300 0 +0
2024-10-10 2024-10-08 0.280 0 +0
2024-10-09 2024-10-07 0.285 0 +0
2024-10-08 2024-10-04 0.330 0 +0
2024-10-07 2024-10-03 0.330 0 +0
2024-10-04 2024-10-02 0.335 0 +0
2024-10-03 2024-09-30 0.225 0 +0
2024-10-02 2024-09-27 0.194 0 +0
2024-09-30 2024-09-26 0.190 0 +0
2024-09-27 2024-09-25 0.178 0 +0
2024-09-26 2024-09-24 0.157 0 +0
2024-09-25 2024-09-23 0.163 0 +0
2024-09-24 2024-09-20 0.163 0 +0
2024-09-23 2024-09-19 0.163 0 +0
2024-09-20 2024-09-17 0.163 0 +0
2024-09-19 2024-09-16 0.163 0 +0
2024-09-17 2024-09-13 0.163 0 +0
2024-09-16 2024-09-12 0.163 0 +0
2024-09-13 2024-09-11 0.159 0 +0
2024-09-12 2024-09-10 0.159 0 +0
2024-09-11 2024-09-09 0.159 0 +0
2024-09-10 2024-09-05 0.159 0 +0
2024-09-09 2024-09-04 0.166 0 +0
2024-09-05 2024-09-03 0.166 0 +0
2024-09-04 2024-09-02 0.166 0 +0
2024-09-03 2024-08-30 0.166 0 +0
2024-09-02 2024-08-29 0.166 0 +0
2024-08-30 2024-08-28 0.166 0 +0
2024-08-29 2024-08-27 0.166 0 +0
2024-08-28 2024-08-26 0.166 0 +0
2024-08-27 2024-08-23 0.154 0 +0
2024-08-26 2024-08-22 0.154 0 +0
2024-08-23 2024-08-21 0.154 0 +0
2024-08-22 2024-08-20 0.154 0 +0
2024-08-21 2024-08-19 0.155 0 +0
2024-08-20 2024-08-16 0.155 0 +0
2024-08-19 2024-08-15 0.155 0 +0
2024-08-16 2024-08-14 0.155 0 +0
2024-08-15 2024-08-13 0.155 0 +0
2024-08-14 2024-08-12 0.166 0 +0
2024-08-13 2024-08-09 0.166 0 +0
2024-08-12 2024-08-08 0.165 0 +0
2024-08-09 2024-08-07 0.165 0 +0
2024-08-08 2024-08-06 0.162 0 +0
2024-08-07 2024-08-05 0.170 0 +0
2024-08-06 2024-08-02 0.190 0 +0
2024-08-05 2024-08-01 0.190 0 +0
2024-08-02 2024-07-31 0.204 0 +0
2024-08-01 2024-07-30 0.184 0 +0
2024-07-31 2024-07-29 0.178 0 +0
2024-07-30 2024-07-26 0.178 0 +0
2024-07-29 2024-07-25 0.200 0 +0
2024-07-26 2024-07-24 0.178 0 +0
2024-07-25 2024-07-23 0.206 0 +0
2024-07-24 2024-07-22 0.206 0 +0
2024-07-23 2024-07-19 0.230 0 +0
2024-07-22 2024-07-18 0.230 0 +0
2024-07-19 2024-07-17 0.230 0 +0
2024-07-18 2024-07-16 0.230 0 +0
2024-07-17 2024-07-15 0.230 0 +0
2024-07-16 2024-07-12 0.250 0 +0
2024-07-15 2024-07-11 0.250 0 +0
2024-07-12 2024-07-10 0.250 0 +0
2024-07-11 2024-07-09 0.250 0 +0
2024-07-10 2024-07-08 0.250 0 +0
2024-07-09 2024-07-05 0.250 0 +0
2024-07-08 2024-07-04 0.250 0 +0
2024-07-05 2024-07-03 0.250 0 +0
2024-07-04 2024-07-02 0.250 0 +0
2024-07-03 2024-06-28 0.250 0 +0
2024-07-02 2024-06-27 0.250 0 +0
2024-06-28 2024-06-26 0.250 0 +0
2024-06-27 2024-06-25 0.250 0 +0
2024-06-26 2024-06-24 0.260 0 +0
2024-06-25 2024-06-21 0.260 0 +0
2024-06-24 2024-06-20 0.255 0 +0
2024-06-21 2024-06-19 0.270 0 +0
2024-06-20 2024-06-18 0.280 0 +0
2024-06-19 2024-06-17 0.280 0 +0
2024-06-18 2024-06-14 0.270 0 +0
2024-06-17 2024-06-13 0.275 0 +0
2024-06-14 2024-06-12 0.285 0 +0
2024-06-13 2024-06-11 0.330 0 +0
2024-06-12 2024-06-07 0.295 0 +0
2024-06-11 2024-06-06 0.250 0 +0
2024-06-07 2024-06-05 0.250 0 +0
2024-06-06 2024-06-04 0.255 0 +0
2024-06-05 2024-06-03 0.245 0 +0
2024-06-04 2024-05-31 0.239 0 +0
2024-06-03 2024-05-30 0.220 0 +0
2024-05-31 2024-05-29 0.200 0 +0
2024-05-30 2024-05-28 0.201 0 +0
2024-05-29 2024-05-27 0.203 0 +0
2024-05-28 2024-05-24 0.211 0 +0
2024-05-27 2024-05-23 0.212 0 +0
2024-05-24 2024-05-22 0.260 0 +0
2024-05-23 2024-05-21 0.191 0 +0
2024-05-22 2024-05-20 0.187 0 +0
2024-05-21 2024-05-17 0.180 0 +0
2024-05-20 2024-05-16 0.167 0 +0
2024-05-17 2024-05-14 0.177 0 +0
2024-05-16 2024-05-13 0.193 0 +0
2024-05-14 2024-05-10 0.210 0 +0
2024-05-13 2024-05-09 0.194 0 +0
2024-05-10 2024-05-08 0.188 0 +0
2024-05-09 2024-05-07 0.207 0 +0
2024-05-08 2024-05-06 0.207 0 +0
2024-05-07 2024-05-03 0.207 0 +0
2024-05-06 2024-05-02 0.240 0 +0
2024-05-03 2024-04-30 0.229 0 +0
2024-05-02 2024-04-29 0.229 0 +0
2024-04-30 2024-04-26 0.210 0 +0
2024-04-29 2024-04-25 0.188 0 +0
2024-04-26 2024-04-24 0.183 0 +0
2024-04-25 2024-04-23 0.160 0 +0
2024-04-24 2024-04-22 0.180 0 +0
2024-04-23 2024-04-19 0.180 0 +0
2024-04-22 2024-04-18 0.207 0 +0
2024-04-19 2024-04-17 0.207 0 +0
2024-04-18 2024-04-16 0.207 0 +0
2024-04-17 2024-04-15 0.207 0 +0
2024-04-16 2024-04-12 0.207 0 +0
2024-04-15 2024-04-11 0.207 0 +0
2024-04-12 2024-04-10 0.207 0 +0
2024-04-11 2024-04-09 0.207 0 +0
2024-04-10 2024-04-08 0.207 0 +0
2024-04-09 2024-04-05 0.207 0 +0
2024-04-08 2024-04-03 0.207 0 +0
2024-04-05 2024-04-02 0.207 0 +0
2024-04-03 2024-03-28 0.207 0 +0
2024-04-02 2024-03-27 0.207 0 +0
2024-03-28 2024-03-26 0.241 0 +0
2024-03-27 2024-03-25 0.222 0 +0
2024-03-26 2024-03-22 0.173 0 +0
2024-03-25 2024-03-21 0.158 0 +0
2024-03-22 2024-03-20 0.145 0 +0
2024-03-21 2024-03-19 0.149 0 +0
2024-03-20 2024-03-18 0.156 0 +0
2024-03-19 2024-03-15 0.160 0 +0
2024-03-18 2024-03-14 0.142 0 +0
2024-03-15 2024-03-13 0.150 0 +0
2024-03-14 2024-03-12 0.155 0 +0
2024-03-13 2024-03-11 0.149 0 +0
2024-03-12 2024-03-08 0.145 0 +0
2024-03-11 2024-03-07 0.136 0 +0
2024-03-08 2024-03-06 0.154 0 +0
2024-03-07 2024-03-05 0.154 0 +0
2024-03-06 2024-03-04 0.159 0 +0
2024-03-05 2024-03-01 0.159 0 +0
2024-03-04 2024-02-29 0.153 0 +0
2024-03-01 2024-02-28 0.149 0 +0
2024-02-29 2024-02-27 0.150 0 +0
2024-02-28 2024-02-26 0.144 0 +0
2024-02-27 2024-02-23 0.154 0 +0
2024-02-26 2024-02-22 0.150 0 +0
2024-02-23 2024-02-21 0.160 0 +0
2024-02-22 2024-02-20 0.151 0 +0
2024-02-21 2024-02-19 0.141 0 +0
2024-02-20 2024-02-16 0.150 0 +0
2024-02-19 2024-02-15 0.129 0 +0
2024-02-16 2024-02-14 0.125 0 +0
2024-02-15 2024-02-09 0.125 0 +0
2024-02-14 2024-02-07 0.125 0 +0
2024-02-08 2024-02-06 0.125 0 +0
2024-02-07 2024-02-05 0.125 0 +0
2024-02-06 2024-02-02 0.125 0 +0
2024-02-05 2024-02-01 0.120 0 +0
2024-02-02 2024-01-31 0.125 0 +0
2024-02-01 2024-01-30 0.125 0 +0
2024-01-31 2024-01-29 0.139 0 +0
2024-01-30 2024-01-26 0.139 0 +0
2024-01-29 2024-01-25 0.139 0 +0
2024-01-26 2024-01-24 0.135 0 +0
2024-01-25 2024-01-23 0.128 0 +0
2024-01-24 2024-01-22 0.118 0 +0
2024-01-23 2024-01-19 0.130 0 +0
2024-01-22 2024-01-18 0.137 0 +0
2024-01-19 2024-01-17 0.137 0 +0
2024-01-18 2024-01-16 0.141 0 +0
2024-01-17 2024-01-15 0.141 0 +0
2024-01-16 2024-01-12 0.141 0 +0
2024-01-15 2024-01-11 0.141 0 +0
2024-01-12 2024-01-10 0.141 0 +0
2024-01-11 2024-01-09 0.136 0 +0
2024-01-10 2024-01-08 0.162 0 +0
2024-01-09 2024-01-05 0.162 0 +0
2024-01-08 2024-01-04 0.162 0 +0
2024-01-05 2024-01-03 0.162 0 +0
2024-01-04 2024-01-02 0.155 0 +0
2024-01-03 2023-12-29 0.160 0 +0
2024-01-02 2023-12-28 0.185 0 +0
2023-12-29 2023-12-27 0.178 0 +0
2023-12-28 2023-12-22 0.163 0 +0
2023-12-27 2023-12-21 0.180 0 +0
2023-12-22 2023-12-20 0.181 0 +0
2023-12-21 2023-12-19 0.180 0 +0
2023-12-20 2023-12-18 0.187 0 +0
2023-12-19 2023-12-15 0.181 0 +0
2023-12-18 2023-12-14 0.180 0 +0
2023-12-15 2023-12-13 0.190 0 +0
2023-12-14 2023-12-12 0.200 0 +0
2023-12-13 2023-12-11 0.180 0 +0
2023-12-12 2023-12-08 0.200 0 +0
2023-12-11 2023-12-07 0.200 0 +0
2023-12-08 2023-12-06 0.200 0 +0
2023-12-07 2023-12-05 0.200 0 +0
2023-12-06 2023-12-04 0.180 0 +0
2023-12-05 2023-12-01 0.190 0 +0
2023-12-04 2023-11-30 0.210 0 +0
2023-12-01 2023-11-29 0.200 0 +0
2023-11-30 2023-11-28 0.220 0 +0
2023-11-29 2023-11-27 0.230 0 +0
2023-11-28 2023-11-24 0.230 0 +0
2023-11-27 2023-11-23 0.200 0 +0
2023-11-24 2023-11-22 0.210 0 +0
2023-11-23 2023-11-21 0.200 0 +0
2023-11-22 2023-11-20 0.210 0 +0
2023-11-21 2023-11-17 0.230 0 +0
2023-11-20 2023-11-16 0.230 0 +0
2023-11-17 2023-11-15 0.220 0 +0
2023-11-16 2023-11-14 0.220 0 +0
2023-11-15 2023-11-13 0.230 0 +0
2023-11-14 2023-11-10 0.240 0 +0
2023-11-13 2023-11-09 0.250 0 +0
2023-11-10 2023-11-08 0.250 0 +0
2023-11-09 2023-11-07 0.250 0 +0
2023-11-08 2023-11-06 0.260 0 +0
2023-11-07 2023-11-03 0.250 0 +0
2023-11-06 2023-11-02 0.230 0 +0
2023-11-03 2023-11-01 0.230 0 +0
2023-11-02 2023-10-31 0.220 0 +0
2023-11-01 2023-10-30 0.250 0 +0
2023-10-31 2023-10-27 0.250 0 +0
2023-10-30 2023-10-26 0.250 0 +0
2023-10-27 2023-10-25 0.250 0 +0
2023-10-26 2023-10-24 0.250 0 +0
2023-10-25 2023-10-20 0.250 0 +0
2023-10-24 2023-10-19 0.270 0 +0
2023-10-20 2023-10-18 0.270 0 +0
2023-10-19 2023-10-17 0.270 0 +0
2023-10-18 2023-10-16 0.270 0 +0
2023-10-17 2023-10-13 0.270 0 +0
2023-10-16 2023-10-12 0.270 0 +0
2023-10-13 2023-10-11 0.270 0 +0
2023-10-12 2023-10-10 0.270 0 +0
2023-10-11 2023-10-09 0.250 0 +0
2023-10-10 2023-10-06 0.250 0 +0
2023-10-09 2023-10-05 0.250 0 +0
2023-10-06 2023-10-04 0.260 0 +0
2023-10-05 2023-10-03 0.260 0 +0
2023-10-04 2023-09-29 0.260 0 +0
2023-10-03 2023-09-28 0.260 0 +0
2023-09-29 2023-09-27 0.260 0 +0
2023-09-28 2023-09-26 0.270 0 +0
2023-09-27 2023-09-25 0.280 0 +0
2023-09-26 2023-09-22 0.280 0 +0
2023-09-25 2023-09-21 0.280 0 +0
2023-09-22 2023-09-20 0.310 0 +0
2023-09-21 2023-09-19 0.290 0 +0
2023-09-20 2023-09-18 0.280 0 +0
2023-09-19 2023-09-15 0.320 0 +0
2023-09-18 2023-09-14 0.350 0 +0
2023-09-15 2023-09-13 0.330 0 +0
2023-09-14 2023-09-12 0.340 0 +0
2023-09-13 2023-09-11 0.340 0 +0
2023-09-12 2023-09-07 0.350 0 +0
2023-09-11 2023-09-06 0.280 0 +0
2023-09-07 2023-09-05 0.280 0 +0
2023-09-06 2023-09-04 0.300 0 +0
2023-09-05 2023-08-31 0.250 0 +0
2023-09-04 2023-08-30 0.230 0 +0
2023-08-31 2023-08-29 0.220 0 +0
2023-08-30 2023-08-28 0.250 0 +0
2023-08-29 2023-08-25 0.250 0 +0
2023-08-28 2023-08-24 0.230 0 +0
2023-08-25 2023-08-23 0.230 0 +0
2023-08-24 2023-08-22 0.230 0 +0
2023-08-23 2023-08-21 0.230 0 +0
2023-08-22 2023-08-18 0.230 0 +0
2023-08-21 2023-08-17 0.240 0 +0
2023-08-18 2023-08-16 0.230 0 +0
2023-08-17 2023-08-15 0.230 0 +0
2023-08-16 2023-08-14 0.250 0 +0
2023-08-15 2023-08-11 0.250 0 +0
2023-08-14 2023-08-10 0.250 0 +0
2023-08-11 2023-08-09 0.250 0 +0
2023-08-10 2023-08-08 0.250 0 +0
2023-08-09 2023-08-07 0.250 0 +0
2023-08-08 2023-08-04 0.250 0 +0
2023-08-07 2023-08-03 0.270 0 +0
2023-08-04 2023-08-02 0.250 0 +0
2023-08-03 2023-08-01 0.260 0 +0
2023-08-02 2023-07-31 0.260 0 +0
2023-08-01 2023-07-28 0.260 0 +0
2023-07-31 2023-07-27 0.250 0 +0
2023-07-28 2023-07-26 0.250 0 +0
2023-07-27 2023-07-25 0.250 0 +0
2023-07-26 2023-07-24 0.250 0 +0
2023-07-25 2023-07-21 0.250 0 +0
2023-07-24 2023-07-20 0.250 0 +0
2023-07-21 2023-07-19 0.240 0 +0
2023-07-20 2023-07-18 0.230 0 +0
2023-07-19 2023-07-14 0.220 0 +0
2023-07-18 2023-07-13 0.240 0 +0
2023-07-14 2023-07-12 0.250 0 +0
2023-07-13 2023-07-11 0.250 0 +0
2023-07-12 2023-07-10 0.250 0 +0
2023-07-11 2023-07-07 0.250 0 +0
2023-07-10 2023-07-06 0.250 0 +0
2023-07-07 2023-07-05 0.240 0 +0
2023-07-06 2023-07-04 0.260 0 +0
2023-07-05 2023-07-03 0.260 0 +0
2023-07-04 2023-06-30 0.270 0 +0
2023-07-03 2023-06-29 0.260 0 +0
2023-06-30 2023-06-28 0.260 0 +0
2023-06-29 2023-06-27 0.250 0 +0
2023-06-28 2023-06-26 0.250 0 +0
2023-06-27 2023-06-23 0.250 0 +0
2023-06-26 2023-06-21 0.250 0 +0
2023-06-23 2023-06-20 0.240 0 +0
2023-06-21 2023-06-19 0.240 0 +0
2023-06-20 2023-06-16 0.250 0 +0
2023-06-19 2023-06-15 0.250 0 +0
2023-06-16 2023-06-14 0.250 0 +0
2023-06-15 2023-06-13 0.250 0 +0
2023-06-14 2023-06-12 0.250 0 +0
2023-06-13 2023-06-09 0.260 0 +0
2023-06-12 2023-06-08 0.240 0 +0
2023-06-09 2023-06-07 0.250 0 +0
2023-06-08 2023-06-06 0.260 0 +0
2023-06-07 2023-06-05 0.260 0 +0
2023-06-06 2023-06-02 0.250 0 +0
2023-06-05 2023-06-01 0.200 0 +0
2023-06-02 2023-05-31 0.210 0 +0
2023-06-01 2023-05-30 0.210 0 +0
2023-05-31 2023-05-29 0.240 0 +0
2023-05-30 2023-05-25 0.240 0 +0
2023-05-29 2023-05-24 0.250 0 +0
2023-05-25 2023-05-23 0.250 0 +0
2023-05-24 2023-05-22 0.250 0 +0
2023-05-23 2023-05-19 0.250 0 +0
2023-05-22 2023-05-18 0.250 0 +0
2023-05-19 2023-05-17 0.250 0 +0
2023-05-18 2023-05-16 0.280 0 +0
2023-05-17 2023-05-15 0.280 0 +0
2023-05-16 2023-05-12 0.290 0 +0
2023-05-15 2023-05-11 0.290 0 +0
2023-05-12 2023-05-10 0.290 0 +0
2023-05-11 2023-05-09 0.300 0 +0
2023-05-10 2023-05-08 0.290 0 +0
2023-05-09 2023-05-05 0.290 0 +0
2023-05-08 2023-05-04 0.280 0 +0
2023-05-05 2023-05-03 0.280 0 +0
2023-05-04 2023-05-02 0.300 0 +0
2023-05-03 2023-04-28 0.300 0 +0
2023-05-02 2023-04-27 0.300 0 +0
2023-04-28 2023-04-26 0.310 0 +0
2023-04-27 2023-04-25 0.250 0 +0
2023-04-26 2023-04-24 0.250 0 +0
2023-04-25 2023-04-21 0.260 0 +0
2023-04-24 2023-04-20 0.310 0 +0
2023-04-21 2023-04-19 0.300 0 +0
2023-04-20 2023-04-18 0.300 0 +0
2023-04-19 2023-04-17 0.300 0 +0
2023-04-18 2023-04-14 0.300 0 +0
2023-04-17 2023-04-13 0.300 0 +0
2023-04-14 2023-04-12 0.300 0 +0
2023-04-13 2023-04-11 0.300 0 +0
2023-04-12 2023-04-06 0.300 0 +0
2023-04-11 2023-04-04 0.320 0 +0
2023-04-06 2023-04-03 0.320 0 +0
2023-04-04 2023-03-31 0.320 0 +0
2023-04-03 2023-03-30 0.300 0 +0
2023-03-31 2023-03-29 0.280 0 +0
2023-03-30 2023-03-28 0.310 0 +0
2023-03-29 2023-03-27 0.310 0 +0
2023-03-28 2023-03-24 0.310 0 +0
2023-03-27 2023-03-23 0.310 0 +0
2023-03-24 2023-03-22 0.340 0 +0
2023-03-23 2023-03-21 0.340 0 +0
2023-03-22 2023-03-20 0.310 0 +0
2023-03-21 2023-03-17 0.310 0 +0
2023-03-20 2023-03-16 0.310 0 +0
2023-03-17 2023-03-15 0.320 0 +0
2023-03-16 2023-03-14 0.320 0 +0
2023-03-15 2023-03-13 0.340 0 +0
2023-03-14 2023-03-10 0.350 0 +0
2023-03-13 2023-03-09 0.360 0 +0
2023-03-10 2023-03-08 0.370 0 +0
2023-03-09 2023-03-07 0.390 0 +0
2023-03-08 2023-03-06 0.400 0 +0
2023-03-07 2023-03-03 0.400 0 +0
2023-03-06 2023-03-02 0.360 0 +0
2023-03-03 2023-03-01 0.360 0 +0
2023-03-02 2023-02-28 0.340 0 +0
2023-03-01 2023-02-27 0.360 0 +0
2023-02-28 2023-02-24 0.360 0 +0
2023-02-27 2023-02-23 0.370 0 +0
2023-02-24 2023-02-22 0.370 0 +0
2023-02-23 2023-02-21 0.380 0 +0
2023-02-22 2023-02-20 0.380 0 +0
2023-02-21 2023-02-17 0.380 0 +0
2023-02-20 2023-02-16 0.390 0 +0
2023-02-17 2023-02-15 0.330 0 +0
2023-02-16 2023-02-14 0.370 0 +0
2023-02-15 2023-02-13 0.310 0 +0
2023-02-14 2023-02-10 0.310 0 +0
2023-02-13 2023-02-09 0.310 0 +0
2023-02-10 2023-02-08 0.310 0 +0
2023-02-09 2023-02-07 0.300 0 +0
2023-02-08 2023-02-06 0.300 0 +0
2023-02-07 2023-02-03 0.300 0 +0
2023-02-06 2023-02-02 0.300 0 +0
2023-02-03 2023-02-01 0.310 0 +0
2023-02-02 2023-01-31 0.300 0 +0
2023-02-01 2023-01-30 0.280 0 +0
2023-01-31 2023-01-27 0.280 0 +0
2023-01-30 2023-01-26 0.290 0 +0
2023-01-27 2023-01-20 0.300 0 +0
2023-01-26 2023-01-19 0.290 0 +0
2023-01-20 2023-01-18 0.270 0 +0
2023-01-19 2023-01-17 0.300 0 +0
2023-01-18 2023-01-16 0.280 0 +0
2023-01-17 2023-01-13 0.290 0 +0
2023-01-16 2023-01-12 0.220 0 +0
2023-01-13 2023-01-11 0.230 0 +0
2023-01-12 2023-01-10 0.210 0 +0
2023-01-11 2023-01-09 0.220 0 +0
2023-01-10 2023-01-06 0.250 0 +0
2023-01-09 2023-01-05 0.260 0 +0
2023-01-06 2023-01-04 0.290 0 +0
2023-01-05 2023-01-03 0.280 0 +0
2023-01-04 2022-12-30 0.280 0 +0
2023-01-03 2022-12-29 0.260 0 +0
2022-12-30 2022-12-28 0.270 0 +0
2022-12-29 2022-12-23 0.270 0 +0
2022-12-28 2022-12-22 0.270 0 +0
2022-12-23 2022-12-21 0.270 0 +0
2022-12-22 2022-12-20 0.270 0 +0
2022-12-21 2022-12-19 0.270 0 +0
2022-12-20 2022-12-16 0.270 0 +0
2022-12-19 2022-12-15 0.270 0 +0
2022-12-16 2022-12-14 0.270 0 +0
2022-12-15 2022-12-13 0.270 0 +0
2022-12-14 2022-12-12 0.270 0 +0
2022-12-13 2022-12-09 0.270 0 +0
2022-12-12 2022-12-08 0.270 0 +0
2022-12-09 2022-12-07 0.270 0 +0
2022-12-08 2022-12-06 0.270 0 +0
2022-12-07 2022-12-05 0.270 0 +0
2022-12-06 2022-12-02 0.270 0 +0
2022-12-05 2022-12-01 0.260 0 +0
2022-12-02 2022-11-30 0.300 0 +0
2022-12-01 2022-11-29 0.330 0 +0
2022-11-30 2022-11-28 0.290 0 +0
2022-11-29 2022-11-25 0.300 0 +0
2022-11-28 2022-11-24 0.300 0 +0
2022-11-25 2022-11-23 0.300 0 +0
2022-11-24 2022-11-22 0.330 0 +0
2022-11-23 2022-11-21 0.320 0 +0
2022-11-22 2022-11-18 0.330 0 +0
2022-11-21 2022-11-17 0.360 0 +0
2022-11-18 2022-11-16 0.360 0 +0
2022-11-17 2022-11-15 0.360 0 +0
2022-11-16 2022-11-14 0.370 0 +0
2022-11-15 2022-11-11 0.280 0 +0
2022-11-14 2022-11-10 0.260 0 +0
2022-11-11 2022-11-09 0.240 0 +0
2022-11-10 2022-11-08 0.250 0 +0
2022-11-09 2022-11-07 0.250 0 +0
2022-11-08 2022-11-04 0.210 0 +0
2022-11-07 2022-11-03 0.250 0 +0
2022-11-04 2022-11-02 0.250 0 +0
2022-11-03 2022-11-01 0.220 0 +0
2022-11-02 2022-10-31 0.220 0 +0
2022-11-01 2022-10-28 0.220 0 +0
2022-10-31 2022-10-27 0.260 0 +0
2022-10-28 2022-10-26 0.260 0 +0
2022-10-27 2022-10-25 0.270 0 +0
2022-10-26 2022-10-24 0.300 0 +0
2022-10-25 2022-10-21 0.300 0 +0
2022-10-24 2022-10-20 0.290 0 +0
2022-10-21 2022-10-19 0.290 0 +0
2022-10-20 2022-10-18 0.290 0 +0
2022-10-19 2022-10-17 0.280 0 +0
2022-10-18 2022-10-14 0.280 0 +0
2022-10-17 2022-10-13 0.300 0 +0
2022-10-14 2022-10-12 0.300 0 +0
2022-10-13 2022-10-11 0.320 0 +0
2022-10-12 2022-10-10 0.320 0 +0
2022-10-11 2022-10-07 0.360 0 +0
2022-10-10 2022-10-06 0.360 0 +0
2022-10-07 2022-10-05 0.360 0 +0
2022-10-06 2022-10-03 0.350 0 +0
2022-10-05 2022-09-30 0.310 0 +0
2022-10-03 2022-09-29 0.310 0 +0
2022-09-30 2022-09-28 0.350 0 +0
2022-09-29 2022-09-27 0.350 0 +0
2022-09-28 2022-09-26 0.350 0 +0
2022-09-27 2022-09-23 0.350 0 +0
2022-09-26 2022-09-22 0.350 0 +0
2022-09-23 2022-09-21 0.390 0 +0
2022-09-22 2022-09-20 0.390 0 +0
2022-09-21 2022-09-19 0.390 0 +0
2022-09-20 2022-09-16 0.400 0 +0
2022-09-19 2022-09-15 0.400 0 +0
2022-09-16 2022-09-14 0.350 0 +0
2022-09-15 2022-09-13 0.390 0 +0
2022-09-14 2022-09-09 0.370 0 +0
2022-09-13 2022-09-08 0.430 0 +0
2022-09-09 2022-09-07 0.350 0 +0
2022-09-08 2022-09-06 0.350 0 +0
2022-09-07 2022-09-05 0.350 0 +0
2022-09-06 2022-09-02 0.350 0 +0
2022-09-05 2022-09-01 0.360 0 +0
2022-09-02 2022-08-31 0.360 0 +0
2022-09-01 2022-08-30 0.400 0 +0
2022-08-31 2022-08-29 0.420 0 +0
2022-08-30 2022-08-26 0.370 0 +0
2022-08-29 2022-08-25 0.380 0 +0
2022-08-26 2022-08-24 0.340 0 +0
2022-08-25 2022-08-23 0.310 0 +0
2022-08-24 2022-08-22 0.310 0 +0
2022-08-23 2022-08-19 0.310 0 +0
2022-08-22 2022-08-18 0.310 0 +0
2022-08-19 2022-08-17 0.320 0 +0
2022-08-18 2022-08-16 0.320 0 +0
2022-08-17 2022-08-15 0.280 0 +0
2022-08-16 2022-08-12 0.290 0 +0
2022-08-15 2022-08-11 0.290 0 +0
2022-08-12 2022-08-10 0.290 0 +0
2022-08-11 2022-08-09 0.290 0 +0
2022-08-10 2022-08-08 0.260 0 +0
2022-08-09 2022-08-05 0.260 0 +0
2022-08-08 2022-08-04 0.250 0 +0
2022-08-05 2022-08-03 0.260 0 +0
2022-08-04 2022-08-02 0.270 0 +0
2022-08-03 2022-08-01 0.300 0 +0
2022-08-02 2022-07-29 0.320 0 +0
2022-08-01 2022-07-28 0.320 0 +0
2022-07-29 2022-07-27 0.330 0 +0
2022-07-28 2022-07-26 0.330 0 +0
2022-07-27 2022-07-25 0.350 0 +0
2022-07-26 2022-07-22 0.330 0 +0
2022-07-25 2022-07-21 0.340 0 +0
2022-07-22 2022-07-20 0.330 0 +0
2022-07-21 2022-07-19 0.340 0 +0
2022-07-20 2022-07-18 0.340 0 +0
2022-07-19 2022-07-15 0.330 0 +0
2022-07-18 2022-07-14 0.360 0 +0
2022-07-15 2022-07-13 0.360 0 +0
2022-07-14 2022-07-12 0.370 0 +0
2022-07-13 2022-07-11 0.380 0 +0
2022-07-12 2022-07-08 0.390 0 +0
2022-07-11 2022-07-07 0.410 0 +0
2022-07-08 2022-07-06 0.410 0 +0
2022-07-07 2022-07-05 0.400 0 +0
2022-07-06 2022-07-04 0.410 0 +0
2022-07-05 2022-06-30 0.430 0 +0
2022-07-04 2022-06-29 0.410 0 +0
2022-06-30 2022-06-28 0.450 0 +0
2022-06-29 2022-06-27 0.450 0 +0
2022-06-28 2022-06-24 0.420 0 +0
2022-06-27 2022-06-23 0.420 0 +0
2022-06-24 2022-06-22 0.420 0 +0
2022-06-23 2022-06-21 0.440 0 +0
2022-06-22 2022-06-20 0.420 0 +0
2022-06-21 2022-06-17 0.400 0 +0
2022-06-20 2022-06-16 0.430 0 +0
2022-06-17 2022-06-15 0.440 0 +0
2022-06-16 2022-06-14 0.420 0 +0
2022-06-15 2022-06-13 0.420 0 +0
2022-06-14 2022-06-10 0.420 0 +0
2022-06-13 2022-06-09 0.420 0 +0
2022-06-10 2022-06-08 0.430 0 +0
2022-06-09 2022-06-07 0.420 0 +0
2022-06-08 2022-06-06 0.420 0 +0
2022-06-07 2022-06-02 0.420 0 +0
2022-06-06 2022-06-01 0.420 0 +0
2022-06-02 2022-05-31 0.420 0 +0
2022-06-01 2022-05-30 0.420 0 +0
2022-05-31 2022-05-27 0.450 0 +0
2022-05-30 2022-05-26 0.450 0 +0
2022-05-27 2022-05-25 0.440 0 +0
2022-05-26 2022-05-24 0.430 0 +0
2022-05-25 2022-05-23 0.440 0 +0
2022-05-24 2022-05-20 0.440 0 +0
2022-05-23 2022-05-19 0.460 0 +0
2022-05-20 2022-05-18 0.490 0 +0
2022-05-19 2022-05-17 0.490 0 +0
2022-05-18 2022-05-16 0.460 0 +0
2022-05-17 2022-05-13 0.440 0 +0
2022-05-16 2022-05-12 0.470 0 +0
2022-05-13 2022-05-11 0.470 0 +0
2022-05-12 2022-05-10 0.470 0 +0
2022-05-11 2022-05-06 0.520 0 +0
2022-05-10 2022-05-05 0.540 0 +0
2022-05-06 2022-05-04 0.600 0 +0
2022-05-05 2022-05-03 0.530 0 +0
2022-05-04 2022-04-29 0.420 0 +0
2022-05-03 2022-04-28 0.450 0 +0
2022-04-29 2022-04-27 0.430 0 +0
2022-04-28 2022-04-26 0.450 0 +0
2022-04-27 2022-04-25 0.460 0 +0
2022-04-26 2022-04-22 0.470 0 +0
2022-04-25 2022-04-21 0.460 0 +0
2022-04-22 2022-04-20 0.420 0 +0
2022-04-21 2022-04-19 0.420 0 +0
2022-04-20 2022-04-14 0.450 0 +0
2022-04-19 2022-04-13 0.460 0 +0
2022-04-14 2022-04-12 0.450 0 +0
2022-04-13 2022-04-11 0.510 0 +0
2022-04-12 2022-04-08 0.510 0 +0
2022-04-11 2022-04-07 0.510 0 +0
2022-04-08 2022-04-06 0.470 0 +0
2022-04-07 2022-04-04 0.470 0 +0
2022-04-06 2022-04-01 0.490 0 +0
2022-04-04 2022-03-31 0.460 0 +0
2022-04-01 2022-03-30 0.460 0 +0
2022-03-31 2022-03-29 0.510 0 +0
2022-03-30 2022-03-28 0.450 0 +0
2022-03-29 2022-03-25 0.460 0 +0
2022-03-28 2022-03-24 0.460 0 +0
2022-03-25 2022-03-23 0.470 0 +0
2022-03-24 2022-03-22 0.450 0 +0
2022-03-23 2022-03-21 0.510 0 +0
2022-03-22 2022-03-18 0.490 0 +0
2022-03-21 2022-03-17 0.430 0 +0
2022-03-18 2022-03-16 0.420 0 +0
2022-03-17 2022-03-15 0.400 0 +0
2022-03-16 2022-03-14 0.420 0 +0
2022-03-15 2022-03-11 0.430 0 +0
2022-03-14 2022-03-10 0.450 0 +0
2022-03-11 2022-03-09 0.450 0 +0
2022-03-10 2022-03-08 0.460 0 +0
2022-03-09 2022-03-07 0.460 0 +0
2022-03-08 2022-03-04 0.470 0 +0
2022-03-07 2022-03-03 0.490 0 +0
2022-03-04 2022-03-02 0.460 0 +0
2022-03-03 2022-03-01 0.460 0 +0
2022-03-02 2022-02-28 0.460 0 +0
2022-03-01 2022-02-25 0.490 0 +0
2022-02-28 2022-02-24 0.520 0 +0
2022-02-25 2022-02-23 0.520 0 +0
2022-02-24 2022-02-22 0.480 0 +0
2022-02-23 2022-02-21 0.480 0 +0
2022-02-22 2022-02-18 0.490 0 +0
2022-02-21 2022-02-17 0.470 0 +0
2022-02-18 2022-02-16 0.480 0 +0
2022-02-17 2022-02-15 0.480 0 +0
2022-02-16 2022-02-14 0.480 0 +0
2022-02-15 2022-02-11 0.500 0 +0
2022-02-14 2022-02-10 0.500 0 +0
2022-02-11 2022-02-09 0.500 0 +0
2022-02-10 2022-02-08 0.500 0 +0
2022-02-09 2022-02-07 0.530 0 +0
2022-02-08 2022-02-04 0.490 0 +0
2022-02-07 2022-01-31 0.490 0 +0
2022-02-04 2022-01-27 0.490 0 +0
2022-01-28 2022-01-26 0.490 0 +0
2022-01-27 2022-01-25 0.500 0 +0
2022-01-26 2022-01-24 0.500 0 +0
2022-01-25 2022-01-21 0.510 0 +0
2022-01-24 2022-01-20 0.470 0 +0
2022-01-21 2022-01-19 0.490 0 +0
2022-01-20 2022-01-18 0.460 0 +0
2022-01-19 2022-01-17 0.500 0 +0
2022-01-18 2022-01-14 0.500 0 +0
2022-01-17 2022-01-13 0.480 0 +0
2022-01-14 2022-01-12 0.480 0 +0
2022-01-13 2022-01-11 0.490 0 +0
2022-01-12 2022-01-10 0.460 0 +0
2022-01-11 2022-01-07 0.460 0 +0
2022-01-10 2022-01-06 0.460 0 +0
2022-01-07 2022-01-05 0.470 0 +0
2022-01-06 2022-01-04 0.490 0 +0
2022-01-05 2022-01-03 0.470 0 +0
2022-01-04 2021-12-31 0.470 0 +0
2022-01-03 2021-12-29 0.450 0 +0
2021-12-30 2021-12-28 0.460 0 +0
2021-12-29 2021-12-24 0.460 0 +0
2021-12-28 2021-12-22 0.440 0 +0
2021-12-23 2021-12-21 0.440 0 +0
2021-12-22 2021-12-20 0.440 0 +0
2021-12-21 2021-12-17 0.440 0 +0
2021-12-20 2021-12-16 0.460 0 +0
2021-12-17 2021-12-15 0.450 0 +0
2021-12-16 2021-12-14 0.440 0 +0
2021-12-15 2021-12-13 0.460 0 +0
2021-12-14 2021-12-10 0.490 0 +0
2021-12-13 2021-12-09 0.490 0 +0
2021-12-10 2021-12-08 0.480 0 +0
2021-12-09 2021-12-07 0.480 0 +0
2021-12-08 2021-12-06 0.460 0 +0
2021-12-07 2021-12-03 0.460 0 +0
2021-12-06 2021-12-02 0.460 0 +0
2021-12-03 2021-12-01 0.460 0 +0
2021-12-02 2021-11-30 0.470 0 +0
2021-12-01 2021-11-29 0.480 0 +0
2021-11-30 2021-11-26 0.480 0 +0
2021-11-29 2021-11-25 0.510 0 +0
2021-11-26 2021-11-24 0.510 0 +0
2021-11-25 2021-11-23 0.510 0 +0
2021-11-24 2021-11-22 0.530 0 +0
2021-11-23 2021-11-19 0.530 0 +0
2021-11-22 2021-11-18 0.520 0 +0
2021-11-19 2021-11-17 0.520 0 +0
2021-11-18 2021-11-16 0.540 0 +0
2021-11-17 2021-11-15 0.480 0 +0
2021-11-16 2021-11-12 0.490 0 +0
2021-11-15 2021-11-11 0.480 0 +0
2021-11-12 2021-11-10 0.470 0 +0
2021-11-11 2021-11-09 0.530 0 +0
2021-11-10 2021-11-08 0.540 0 +0
2021-11-09 2021-11-05 0.540 0 +0
2021-11-08 2021-11-04 0.540 0 +0
2021-11-05 2021-11-03 0.540 0 +0
2021-11-04 2021-11-02 0.550 0 +0
2021-11-03 2021-11-01 0.550 0 +0
2021-11-02 2021-10-29 0.550 0 +0
2021-11-01 2021-10-28 0.550 0 +0
2021-10-29 2021-10-27 0.570 0 +0
2021-10-28 2021-10-26 0.570 0 +0
2021-10-27 2021-10-25 0.570 0 +0
2021-10-26 2021-10-22 0.570 0 +0
2021-10-25 2021-10-21 0.570 0 +0
2021-10-22 2021-10-20 0.550 0 +0
2021-10-21 2021-10-19 0.530 0 +0
2021-10-20 2021-10-18 0.530 0 +0
2021-10-19 2021-10-15 0.520 0 +0
2021-10-18 2021-10-12 0.540 0 +0
2021-10-15 2021-10-11 0.520 0 +0
2021-10-12 2021-10-08 0.530 0 +0
2021-10-11 2021-10-07 0.530 0 +0
2021-10-08 2021-10-06 0.520 0 +0
2021-10-07 2021-10-05 0.520 0 +0
2021-10-06 2021-10-04 0.520 0 +0
2021-10-05 2021-09-30 0.520 0 +0
2021-10-04 2021-09-29 0.500 0 +0
2021-09-30 2021-09-28 0.510 0 +0
2021-09-29 2021-09-27 0.520 0 +0
2021-09-28 2021-09-24 0.500 0 +0
2021-09-27 2021-09-23 0.500 0 +0
2021-09-24 2021-09-21 0.560 0 +0
2021-09-23 2021-09-20 0.560 0 +0
2021-09-21 2021-09-17 0.570 0 +0
2021-09-20 2021-09-16 0.570 0 +0
2021-09-17 2021-09-15 0.600 0 +0
2021-09-16 2021-09-14 0.610 0 +0
2021-09-15 2021-09-13 0.610 0 +0
2021-09-14 2021-09-10 0.610 0 +0
2021-09-13 2021-09-09 0.610 0 +0
2021-09-10 2021-09-08 0.610 0 +0
2021-09-09 2021-09-07 0.610 0 +0
2021-09-08 2021-09-06 0.610 0 +0
2021-09-07 2021-09-03 0.620 0 +0
2021-09-06 2021-09-02 0.600 0 +0
2021-09-03 2021-09-01 0.590 0 +0
2021-09-02 2021-08-31 0.600 0 +0
2021-09-01 2021-08-30 0.580 0 +0
2021-08-31 2021-08-27 0.580 0 +0
2021-08-30 2021-08-26 0.520 0 +0
2021-08-27 2021-08-25 0.530 0 +0
2021-08-26 2021-08-24 0.510 0 +0
2021-08-25 2021-08-23 0.530 0 +0
2021-08-24 2021-08-20 0.510 0 +0
2021-08-23 2021-08-19 0.500 0 +0
2021-08-20 2021-08-18 0.510 0 +0
2021-08-19 2021-08-17 0.530 0 +0
2021-08-18 2021-08-16 0.550 0 +0
2021-08-17 2021-08-13 0.540 0 +0
2021-08-16 2021-08-12 0.550 0 +0
2021-08-13 2021-08-11 0.550 0 +0
2021-08-12 2021-08-10 0.560 0 +0
2021-08-11 2021-08-09 0.550 0 +0
2021-08-10 2021-08-06 0.530 0 +0
2021-08-09 2021-08-05 0.540 0 +0
2021-08-06 2021-08-04 0.550 0 +0
2021-08-05 2021-08-03 0.580 0 +0
2021-08-04 2021-08-02 0.580 0 +0
2021-08-03 2021-07-30 0.580 0 +0
2021-08-02 2021-07-29 0.560 0 +0
2021-07-30 2021-07-28 0.570 0 +0
2021-07-29 2021-07-27 0.580 0 +0
2021-07-28 2021-07-26 0.590 0 +0
2021-07-27 2021-07-23 0.590 0 +0
2021-07-26 2021-07-22 0.580 0 +0
2021-07-23 2021-07-21 0.590 0 +0
2021-07-22 2021-07-20 0.590 0 +0
2021-07-21 2021-07-19 0.600 0 +0
2021-07-20 2021-07-16 0.590 0 +0
2021-07-19 2021-07-15 0.580 0 +0
2021-07-16 2021-07-14 0.630 0 +0
2021-07-15 2021-07-13 0.650 0 +0
2021-07-14 2021-07-12 0.630 0 +0
2021-07-13 2021-07-09 0.660 0 +0
2021-07-12 2021-07-08 0.660 0 +0
2021-07-09 2021-07-07 0.660 0 +0
2021-07-08 2021-07-06 0.670 0 +0
2021-07-07 2021-07-05 0.670 0 +0
2021-07-06 2021-07-02 0.680 0 +0
2021-07-05 2021-06-30 0.640 0 +0
2021-07-02 2021-06-29 0.640 0 +0
2021-06-30 2021-06-28 0.650 0 +0
2021-06-29 2021-06-25 0.650 0 +0
2021-06-28 2021-06-24 0.670 0 +0
2021-06-25 2021-06-23 0.670 0 +0
2021-06-24 2021-06-22 0.670 0 +0
2021-06-23 2021-06-21 0.670 0 +0
2021-06-22 2021-06-18 0.680 0 +0
2021-06-21 2021-06-17 0.680 0 +0
2021-06-18 2021-06-16 0.680 0 +0
2021-06-17 2021-06-15 0.650 0 +0
2021-06-16 2021-06-11 0.680 0 +0
2021-06-15 2021-06-10 0.670 0 +0
2021-06-11 2021-06-09 0.690 0 +0
2021-06-10 2021-06-08 0.680 0 +0
2021-06-09 2021-06-07 0.690 0 +0
2021-06-08 2021-06-04 0.670 0 +0
2021-06-07 2021-06-03 0.680 0 +0
2021-06-04 2021-06-02 0.680 0 +0
2021-06-03 2021-06-01 0.680 0 +0
2021-06-02 2021-05-31 0.700 0 +0
2021-06-01 2021-05-28 0.690 0 +0
2021-05-31 2021-05-27 0.690 0 +0
2021-05-28 2021-05-26 0.690 0 +0
2021-05-27 2021-05-25 0.690 0 +0
2021-05-26 2021-05-24 0.690 0 +0
2021-05-25 2021-05-21 0.700 0 +0
2021-05-24 2021-05-20 0.690 0 +0
2021-05-21 2021-05-18 0.680 0 +0
2021-05-20 2021-05-17 0.690 0 +0
2021-05-18 2021-05-14 0.690 0 +0
2021-05-17 2021-05-13 0.690 0 +0
2021-05-14 2021-05-12 0.700 0 +0
2021-05-13 2021-05-11 0.700 0 +0
2021-05-12 2021-05-10 0.720 0 +0
2021-05-11 2021-05-07 0.690 0 +0
2021-05-10 2021-05-06 0.690 0 +0
2021-05-07 2021-05-05 0.690 0 +0
2021-05-06 2021-05-04 0.710 0 +0
2021-05-05 2021-05-03 0.710 0 +0
2021-05-04 2021-04-30 0.690 0 +0
2021-05-03 2021-04-29 0.680 0 -103,600
2021-04-19 2021-04-15 0.720 103,600 -3,000 0.02% 74,592
2021-03-31 2021-03-29 0.760 106,600 -4,500 0.03% 81,016
2021-03-29 2021-03-25 0.740 111,100 -16,000 0.03% 82,214
2021-03-26 2021-03-24 0.760 127,100 -42,000 0.03% 96,596
2021-02-26 2021-02-24 0.730 169,100 -2,600 0.04% 123,443
2021-02-22 2021-02-18 0.770 171,700 +1,000 0.04% 132,209
2021-02-04 2021-02-02 0.700 170,700 -233,600 0.04% 119,490
2021-01-29 2021-01-27 0.680 404,300 -126,400 0.10% 274,924
2021-01-21 2021-01-19 0.720 530,700 +30,000 0.13% 382,104
2020-12-14 2020-12-10 0.640 500,700 -8,400 0.12% 320,448
2020-11-17 2020-11-13 0.820 509,100 +254,400 0.12% 417,462
2020-11-16 2020-11-12 1.310 254,700 -10,000 0.06% 333,657
2020-05-27 2020-05-25 0.870 264,700 +10,000 0.06% 230,289
2020-05-22 2020-05-20 0.840 254,700 +600 0.06% 213,948
2019-12-17 2019-12-13 1.020 254,100 -6,000 0.06% 259,182
2019-12-16 2019-12-12 0.990 260,100 -5,000 0.06% 257,499
2019-09-26 2019-09-24 1.010 265,100 -20,000 0.06% 267,751
2019-07-18 2019-07-16 1.980 285,100 -10,000 0.07% 564,498
2019-05-24 2019-05-22 2.450 295,100 -15,000 0.07% 722,995
2019-02-20 2019-02-18 2.550 310,100 +12,000 0.07% 790,755
2019-02-19 2019-02-15 2.550 298,100 +3,000 0.07% 760,155
2018-08-09 2018-08-07 2.500 295,100 -2,000 0.07% 737,750
2018-08-07 2018-08-03 2.550 297,100 -3,000 0.07% 757,605
2018-08-06 2018-08-02 2.550 300,100 -9,400 0.07% 765,255
2018-08-03 2018-08-01 2.650 309,500 -10,600 0.07% 820,175
2018-07-26 2018-07-24 2.650 320,100 -10,000 0.08% 848,265
2018-05-30 2018-05-28 3.650 330,100 -2,000 0.08% 1,204,865
2018-05-16 2018-05-14 3.750 332,100 -10,000 0.08% 1,245,375
2018-05-14 2018-05-10 3.900 342,100 -10,000 0.08% 1,334,190
2018-03-20 2018-03-16 3.850 352,100 -5,000 0.08% 1,355,585
2018-03-15 2018-03-13 3.900 357,100 +11,000 0.09% 1,392,690
2018-03-14 2018-03-12 3.800 346,100 +6,000 0.08% 1,315,180
2018-03-06 2018-03-02 3.200 340,100 +10,000 0.08% 1,088,320
2018-03-02 2018-02-28 3.200 330,100 -30,000 0.08% 1,056,320
2018-02-28 2018-02-26 3.500 360,100 +10,000 0.09% 1,260,350
2018-02-23 2018-02-21 3.450 350,100 -2,000 0.08% 1,207,845
2018-02-14 2018-02-12 3.150 352,100 -10,000 0.08% 1,109,115
2018-02-12 2018-02-08 3.300 362,100 +9,800 0.09% 1,194,930
2018-02-09 2018-02-07 3.200 352,300 -20,000 0.08% 1,127,360
2018-02-08 2018-02-06 3.350 372,300 +20,200 0.09% 1,247,205
2018-02-05 2018-02-01 3.700 352,100 +13,000 0.08% 1,302,770
2018-02-02 2018-01-31 3.600 339,100 -10,000 0.08% 1,220,760
2018-02-01 2018-01-30 3.650 349,100 +12,000 0.08% 1,274,215
2018-01-30 2018-01-26 4.100 337,100 -3,000 0.08% 1,382,110
2018-01-29 2018-01-25 4.250 340,100 +184,000 0.08% 1,445,425
2018-01-26 2018-01-24 4.600 156,100 -60,544 0.04% 718,060
2018-01-16 2018-01-12 2.900 216,644 -33,800 0.05% 628,268
2017-12-15 2017-12-13 2.210 250,444 +3,800 0.06% 553,481
2017-12-01 2017-11-29 2.300 246,644 -2,000 0.06% 567,281
2017-11-30 2017-11-28 2.340 248,644 -12,000 0.06% 581,827
2017-11-15 2017-11-13 2.700 260,644 +15,000 0.06% 703,739
2017-11-14 2017-11-10 2.700 245,644 -900 0.06% 663,239
2017-11-08 2017-11-06 2.800 246,544 -15,000 0.06% 690,323
2017-11-07 2017-11-03 2.750 261,544 +15,000 0.06% 719,246
2017-11-06 2017-11-02 2.750 246,544 -15,000 0.06% 677,996
2017-10-31 2017-10-27 2.650 261,544 +15,000 0.06% 693,092
2017-10-23 2017-10-19 2.700 246,544 -15,000 0.06% 665,669
2017-10-20 2017-10-18 2.750 261,544 +15,000 0.06% 719,246
2017-10-16 2017-10-12 2.800 246,544 -5,000 0.06% 690,323
2017-10-11 2017-10-09 2.850 251,544 +15,000 0.06% 716,900
2017-10-10 2017-10-06 2.950 236,544 +6,000 0.06% 697,805
2017-10-09 2017-10-04 2.950 230,544 +12,000 0.06% 680,105
2017-09-26 2017-09-22 3.100 218,544 +21,000 0.05% 677,486
2017-09-25 2017-09-21 3.000 197,544 -10,000 0.05% 592,632
2017-09-20 2017-09-18 2.900 207,544 +57,000 0.05% 601,878
2017-09-19 2017-09-15 2.950 150,544 -50,000 0.04% 444,105
2017-09-12 2017-09-08 2.470 200,544 +50,000 0.05% 495,344
2017-09-11 2017-09-07 2.500 150,544 -53,000 0.04% 376,360
2017-07-10 2017-07-06 2.450 203,544 +10,000 0.05% 498,683
2017-06-02 2017-05-31 2.400 193,544 -10,000 0.05% 464,506
2017-05-26 2017-05-24 2.330 203,544 -20,000 0.05% 474,258
2017-05-25 2017-05-23 2.230 223,544 +20,000 0.05% 498,503
2017-04-18 2017-04-12 2.290 203,544 -10,000 0.05% 466,116
2017-02-28 2017-02-24 2.300 213,544 -9,000 0.05% 491,151
2017-01-23 2017-01-19 2.300 222,544 -10,000 0.05% 511,851
2016-12-13 2016-12-09 2.280 232,544 +1,000 0.06% 530,200
2016-10-31 2016-10-27 2.470 231,544 -50,000 0.06% 571,914
2016-09-08 2016-09-06 2.260 281,544 +8,000 0.07% 636,289
2016-08-25 2016-08-23 2.220 273,544 +10,000 0.07% 607,268
2016-08-17 2016-08-15 2.410 263,544 +10,000 0.06% 635,141
2016-08-15 2016-08-11 2.290 253,544 -100,000 0.06% 580,616
2016-08-12 2016-08-10 2.310 353,544 -10,000 0.08% 816,687
2016-08-11 2016-08-09 2.500 363,544 +135,000 0.09% 908,860
2016-07-22 2016-07-20 1.880 228,544 -5,000 0.05% 429,663
2016-07-06 2016-07-04 1.830 233,544 -41,200 0.06% 427,386
2016-07-05 2016-06-30 1.830 274,744 -12,000 0.07% 502,782
2016-07-04 2016-06-29 1.830 286,744 -6,000 0.07% 524,742
2016-06-30 2016-06-28 1.830 292,744 -1,800 0.07% 535,722
2016-06-29 2016-06-27 1.830 294,544 -9,400 0.07% 539,016
2016-06-28 2016-06-24 1.840 303,944 +70,400 0.07% 559,257
2016-01-29 2016-01-27 1.850 233,544 -10,000 0.06% 432,056
2016-01-12 2016-01-08 1.860 243,544 -20,000 0.06% 452,992
2015-12-29 2015-12-24 1.910 263,544 -20,000 0.06% 503,369
2015-12-07 2015-12-03 1.880 283,544 +10,000 0.07% 533,063
2015-08-07 2015-08-05 2.380 273,544 +10,000 0.07% 651,035
2015-07-15 2015-07-13 2.700 263,544 -8,000 0.06% 711,569
2015-07-14 2015-07-10 2.600 271,544 +8,000 0.06% 706,014
2015-07-13 2015-07-09 2.850 263,544 +10,000 0.06% 751,100
2015-07-10 2015-07-08 2.400 253,544 -20,000 0.06% 608,506
2015-07-08 2015-07-06 2.750 273,544 -10,000 0.07% 752,246
2015-07-02 2015-06-29 3.000 283,544 -128,000 0.07% 850,632
2015-06-25 2015-06-23 2.950 411,544 +149,000 0.10% 1,214,055
2015-06-24 2015-06-22 2.800 262,544 +8,000 0.06% 735,123
2015-06-19 2015-06-17 3.150 254,544 -106,200 0.06% 801,814
2015-06-16 2015-06-12 3.200 360,744 +106,200 0.09% 1,154,381
2015-06-15 2015-06-11 3.000 254,544 -3,000 0.06% 763,632
2015-06-08 2015-06-04 3.600 257,544 -6,000 0.06% 927,158
2015-06-05 2015-06-03 3.650 263,544 +45,000 0.06% 961,936
2015-06-04 2015-06-02 3.750 218,544 -20,000 0.05% 819,540
2015-06-03 2015-06-01 3.550 238,544 -4,000 0.06% 846,831
2015-06-02 2015-05-29 3.350 242,544 +30,000 0.06% 812,522
2015-06-01 2015-05-28 3.350 212,544 +3,000 0.05% 712,022
2015-05-28 2015-05-26 3.350 209,544 -11,000 0.05% 701,972
2015-05-27 2015-05-22 3.400 220,544 +10,000 0.05% 749,850
2015-05-21 2015-05-19 3.500 210,544 +30,000 0.05% 736,904
2015-05-18 2015-05-14 3.600 180,544 -74,400 0.04% 649,958
2015-05-15 2015-05-13 3.300 254,944 +74,400 0.06% 841,315
2015-05-13 2015-05-11 3.550 180,544 +1,000 0.04% 640,931
2015-05-11 2015-05-07 3.300 179,544 -15,000 0.04% 592,495
2015-05-08 2015-05-06 3.600 194,544 +30,000 0.05% 700,358
2015-05-07 2015-05-05 3.850 164,544 +10,000 0.04% 633,494
2015-05-06 2015-05-04 4.200 154,544 -146,000 0.04% 649,085
2015-05-05 2015-04-30 3.200 300,544 +80,000 0.07% 961,741
2015-04-30 2015-04-28 2.650 220,544 +30,000 0.05% 584,442
2015-04-29 2015-04-27 2.750 190,544 -100,000 0.05% 523,996
2015-04-28 2015-04-24 2.600 290,544 +90,000 0.07% 755,414
2015-04-27 2015-04-23 2.500 200,544 -2,000 0.05% 501,360
2015-04-23 2015-04-21 2.360 202,544 +25,000 0.05% 478,004
2015-04-17 2015-04-15 2.490 177,544 +5,000 0.04% 442,085
2015-04-15 2015-04-13 2.550 172,544 +2,000 0.04% 439,987
2015-04-13 2015-04-09 2.140 170,544 -3,000 0.04% 364,964
2015-03-17 2015-03-13 1.850 173,544 -20,000 0.04% 321,056
2015-03-16 2015-03-12 1.830 193,544 +6,800 0.05% 354,186
2014-12-22 2014-12-18 2.430 186,744 -4,000 0.04% 453,788
2014-11-26 2014-11-24 3.000 190,744 -40,000 0.05% 572,232
2014-10-17 2014-10-15 2.750 230,744 +50,000 0.06% 634,546
2014-10-14 2014-10-10 2.800 180,744 -5,000 0.04% 506,083
2014-09-16 2014-09-12 2.900 185,744 +7,200 0.04% 538,658
2014-09-15 2014-09-11 2.950 178,544 -212,000 0.04% 526,705
2014-09-12 2014-09-10 2.850 390,544 +30,000 0.09% 1,113,050
2014-09-10 2014-09-05 3.050 360,544 +40,000 0.09% 1,099,659
2014-09-08 2014-09-04 3.100 320,544 +135,000 0.08% 993,686
2014-09-02 2014-08-29 2.850 185,544 -3,000 0.04% 528,800
2014-08-29 2014-08-27 2.950 188,544 -188,000 0.05% 556,205
2014-08-28 2014-08-26 2.750 376,544 +35,000 0.09% 1,035,496
2014-08-27 2014-08-25 2.800 341,544 +49,000 0.08% 956,323
2014-08-26 2014-08-22 2.800 292,544 -261,600 0.07% 819,123
2014-08-25 2014-08-21 2.750 554,144 +397,600 0.13% 1,523,896
2014-08-20 2014-08-18 2.550 156,544 -10,000 0.04% 399,187
2014-08-01 2014-07-30 2.650 166,544 +10,000 0.04% 441,342
2014-07-31 2014-07-29 2.650 156,544 -4,000 0.04% 414,842
2014-07-30 2014-07-28 2.600 160,544 -4,000 0.04% 417,414
2014-07-29 2014-07-25 2.750 164,544 -2,000 0.04% 452,496
2014-07-24 2014-07-22 2.390 166,544 +10,000 0.04% 398,040
2014-07-11 2014-07-09 2.400 156,544 +10,000 0.04% 375,706
2014-07-10 2014-07-08 2.460 146,544 -9,000 0.04% 360,498
2014-07-08 2014-07-04 2.550 155,544 -6,000 0.04% 396,637
2014-06-17 2014-06-13 2.240 161,544 -40,000 0.04% 361,859
2014-06-06 2014-06-04 2.200 201,544 +40,000 0.05% 443,397
2014-05-27 2014-05-23 2.300 161,544 +14,000 0.04% 371,551
2014-05-23 2014-05-21 2.300 147,544 -40,000 0.04% 339,351
2014-05-09 2014-05-07 2.220 187,544 +40,000 0.04% 416,348
2014-05-05 2014-04-30 2.410 147,544 -20,000 0.04% 355,581
2014-04-25 2014-04-23 2.370 167,544 -600 0.04% 397,079
2014-04-22 2014-04-16 2.400 168,144 +12,000 0.04% 403,546
2014-04-17 2014-04-15 2.370 156,144 -6,000 0.04% 370,061
2014-04-16 2014-04-14 2.430 162,144 +10,000 0.04% 394,010
2014-04-15 2014-04-11 2.480 152,144 +5,576 0.04% 377,317
2014-04-11 2014-04-09 2.500 146,568 -10,000 0.04% 366,420
2014-04-09 2014-04-07 2.550 156,568 -4,000 0.04% 399,248
2014-04-08 2014-04-04 2.550 160,568 -100,000 0.04% 409,448
2014-04-07 2014-04-03 2.600 260,568 -30,000 0.06% 677,477
2014-04-04 2014-04-02 2.700 290,568 +146,000 0.07% 784,534
2014-04-03 2014-04-01 2.500 144,568 -4,000 0.03% 361,420
2014-04-02 2014-03-31 2.550 148,568 +8,000 0.04% 378,848
2014-03-25 2014-03-21 2.550 140,568 +4,424 0.03% 358,448
2014-03-19 2014-03-17 2.550 136,144 +10,000 0.03% 347,167
2014-03-17 2014-03-13 3.350 126,144 +35,144 0.03% 422,582
2014-03-13 2014-03-11 3.650 91,000 +600 0.03% 332,150
2014-03-07 2014-03-05 2.850 90,400 +6,000 0.03% 257,640
2014-02-24 2014-02-20 3.300 84,400 -4,000 0.03% 278,520
2014-02-21 2014-02-19 3.200 88,400 +4,000 0.03% 282,880
2014-02-10 2014-02-06 3.368 84,400 -9,571 0.03% 284,264
2014-01-10 2014-01-08 3.054 93,971 +11,134 0.03% 286,960
2013-12-06 2013-12-04 3.368 82,837 +2,227 0.03% 279,000
2013-12-03 2013-11-29 2.964 80,610 -2,227 0.03% 238,919
2013-11-15 2013-11-13 3.009 82,837 -17,815 0.03% 249,240
2013-10-30 2013-10-28 3.368 100,652 -11,134 0.03% 339,002
2013-10-29 2013-10-25 3.458 111,786 -222 0.04% 386,541
2013-10-25 2013-10-23 3.458 112,008 +2,449 0.04% 387,309
2013-06-17 2013-06-13 4.131 109,559 -7,794 0.04% 452,641
2013-05-30 2013-05-28 4.850 117,353 +6,681 0.04% 569,162
2013-05-22 2013-05-20 4.940 110,672 +16,701 0.04% 546,699
2013-05-20 2013-05-15 4.850 93,971 +7,571 0.03% 455,759
2013-05-14 2013-05-10 4.760 86,400 -40,082 0.03% 411,280
2013-05-13 2013-05-09 5.030 126,482 +44,536 0.04% 636,158
2013-04-09 2013-04-05 3.862 81,946 -1,114 0.03% 316,478
2013-04-05 2013-04-02 4.221 83,060 -8,907 0.03% 350,621
2013-04-03 2013-03-28 4.221 91,967 -111,340 0.03% 388,220
2013-03-20 2013-03-18 4.491 203,307 +8,907 0.07% 912,999
2013-03-11 2013-03-07 4.760 194,400 -5,567 0.06% 925,380
2013-03-08 2013-03-06 4.850 199,967 -5,567 0.06% 969,840
2013-02-28 2013-02-26 5.030 205,534 +5,567 0.07% 1,033,760
2013-02-27 2013-02-25 5.299 199,967 +5,567 0.06% 1,059,640
2013-02-26 2013-02-22 5.479 194,400 -11,134 0.06% 1,065,060
2013-02-21 2013-02-19 5.658 205,534 +11,134 0.07% 1,162,980
2013-02-20 2013-02-18 5.748 194,400 -11,134 0.06% 1,117,440
2013-02-19 2013-02-15 5.838 205,534 -6,680 0.07% 1,199,900
2013-02-18 2013-02-14 5.479 212,214 +6,680 0.07% 1,162,658
2013-02-15 2013-02-08 5.389 205,534 +2,227 0.07% 1,107,600
2013-02-14 2013-02-07 5.389 203,307 -21,823 0.07% 1,095,599
2013-02-08 2013-02-06 5.658 225,130 -24,495 0.07% 1,273,861
2013-02-07 2013-02-05 5.569 249,625 +11,134 0.08% 1,390,041
2013-02-06 2013-02-04 5.658 238,491 -11,134 0.08% 1,349,462
2013-02-05 2013-02-01 5.928 249,625 -4,008 0.08% 1,479,722
2013-02-01 2013-01-30 5.928 253,633 +24,272 0.08% 1,503,480
2013-01-31 2013-01-29 6.018 229,361 +10,466 0.07% 1,380,201
2013-01-30 2013-01-28 6.197 218,895 -10,020 0.07% 1,356,541
2013-01-29 2013-01-25 6.018 228,915 -6,236 0.07% 1,377,517
2013-01-28 2013-01-24 6.197 235,151 +12,248 0.08% 1,457,283
2013-01-25 2013-01-23 6.556 222,903 +14,029 0.07% 1,461,459
2013-01-22 2013-01-18 5.928 208,874 -9,353 0.07% 1,238,159
2013-01-15 2013-01-11 5.479 218,227 -2,227 0.07% 1,195,601
2013-01-14 2013-01-10 5.748 220,454 -2,226 0.07% 1,267,202
2013-01-11 2013-01-09 5.928 222,680 -4,454 0.07% 1,319,998
2013-01-09 2013-01-07 5.389 227,134 +11,134 0.07% 1,224,000
2013-01-08 2013-01-04 5.209 216,000 -150,309 0.07% 1,125,200
2013-01-04 2013-01-02 5.209 366,309 -16,701 0.12% 1,908,199
2013-01-03 2012-12-31 4.940 383,010 +77,938 0.12% 1,891,998
2013-01-02 2012-12-27 4.401 305,072 -22,268 0.10% 1,342,599
2012-12-28 2012-12-24 4.401 327,340 -55,670 0.11% 1,440,599
2012-12-27 2012-12-20 4.581 383,010 -4,454 0.12% 1,754,399
2012-12-21 2012-12-19 4.940 387,464 +4,454 0.12% 1,914,000
2012-12-19 2012-12-17 5.119 383,010 -5,567 0.12% 1,960,798
2012-12-18 2012-12-14 5.209 388,577 +8,907 0.13% 2,024,198
2012-12-17 2012-12-13 5.299 379,670 +144,742 0.12% 2,011,899
2012-12-14 2012-12-12 5.479 234,928 -22,268 0.08% 1,287,101
2012-12-13 2012-12-11 4.850 257,196 -81,278 0.08% 1,247,401
2012-12-12 2012-12-10 5.209 338,474 +151,200 0.11% 1,763,199
2012-12-04 2012-11-30 3.772 187,274 +5,567 0.06% 706,439
2012-09-03 2012-08-30 2.380 181,707 -22,268 0.06% 432,479
2012-07-27 2012-07-25 2.335 203,975 -891 0.07% 476,319
2012-07-10 2012-07-06 2.650 204,866 +891 0.07% 542,800
2012-06-11 2012-06-07 2.335 203,975 +1,336 0.07% 476,319
2012-03-02 2012-02-29 2.739 202,639 -14,474 0.07% 555,100
2012-03-01 2012-02-28 2.784 217,113 -52,330 0.07% 604,499
2012-02-27 2012-02-23 2.829 269,443 +22,268 0.09% 762,299
2012-02-24 2012-02-22 2.964 247,175 +66,804 0.08% 732,599
2011-12-13 2011-12-09 2.650 180,371 -18,928 0.06% 477,900
2011-12-08 2011-12-06 2.605 199,299 -14,474 0.06% 519,100
2011-12-05 2011-12-01 2.605 213,773 +33,402 0.07% 556,799
2011-07-05 2011-06-30 3.682 180,371 +14,474 0.06% 664,200
2011-07-04 2011-06-29 3.593 165,897 -2,227 0.05% 596,000
2011-06-08 2011-06-03 3.593 168,124 +1,114 0.05% 604,001
2011-04-19 2011-04-15 4.401 167,010 +11,134 0.05% 734,999
2011-04-18 2011-04-14 4.446 155,876 +5,567 0.05% 692,999
2011-04-15 2011-04-13 4.356 150,309 -33,402 0.05% 654,749
2011-03-09 2011-03-07 4.581 183,711 -33,402 0.06% 841,498
2011-01-28 2011-01-26 4.670 217,113 -7,794 0.07% 1,013,998
2011-01-24 2011-01-20 4.670 224,907 -11,134 0.07% 1,050,399
2011-01-14 2011-01-12 4.581 236,041 +11,134 0.08% 1,081,199
2011-01-04 2010-12-31 4.491 224,907 -2,227 0.07% 1,009,999
2010-12-21 2010-12-17 4.491 227,134 -2,227 0.07% 1,020,000
2010-12-08 2010-12-06 4.581 229,361 -33,402 0.07% 1,050,601
2010-12-07 2010-12-03 4.491 262,763 -3,340 0.08% 1,180,001
2010-11-26 2010-11-24 4.221 266,103 -1,113 0.09% 1,123,300
2010-11-24 2010-11-22 4.311 267,216 +33,402 0.09% 1,151,998
2010-11-23 2010-11-19 4.266 233,814 -2,227 0.08% 997,498
2010-11-22 2010-11-18 4.176 236,041 -46,986 0.08% 985,799
2010-11-11 2010-11-09 4.670 283,027 +44,536 0.09% 1,321,841
2010-11-09 2010-11-05 4.356 238,491 -3,340 0.08% 1,038,871
2010-10-25 2010-10-21 4.176 241,831 -33,402 0.08% 1,009,980
2010-10-18 2010-10-14 4.491 275,233 +66,804 0.09% 1,236,000
2010-10-15 2010-10-13 4.581 208,429 +22,268 0.07% 954,721
2010-10-07 2010-10-05 3.907 186,161 -3,340 0.06% 727,321
2010-09-29 2010-09-27 3.907 189,501 -4,454 0.06% 740,370
2010-09-02 2010-08-31 3.727 193,955 -16,701 0.06% 722,931
2010-08-19 2010-08-17 3.907 210,656 -5,567 0.07% 823,021
2010-08-13 2010-08-11 3.952 216,223 +1,114 0.07% 854,481
2010-08-09 2010-08-05 3.997 215,109 +5,567 0.07% 859,739
2010-07-29 2010-07-27 3.952 209,542 -14,474 0.07% 828,079
2010-07-26 2010-07-22 3.907 224,016 +11,134 0.07% 875,218
2010-07-13 2010-07-09 3.817 212,882 +11,134 0.07% 812,598
2010-07-12 2010-07-08 3.682 201,748 -33,403 0.06% 742,918
2010-07-09 2010-07-07 3.638 235,151 +33,403 0.08% 855,362
2010-06-25 2010-06-23 3.907 201,748 +1,113 0.06% 788,218
2010-05-19 2010-05-17 3.548 200,635 -7,794 0.06% 711,790
2010-05-06 2010-05-04 3.772 208,429 +55,670 0.07% 786,241
2010-05-05 2010-05-03 3.997 152,759 +55,670 0.05% 610,541
2010-04-28 2010-04-26 4.356 97,089 +3,341 0.03% 422,921
2010-04-19 2010-04-15 4.850 93,748 +2,226 0.03% 454,678
2010-04-12 2010-04-08 5.030 91,522 -445 0.03% 460,322
2010-03-04 2010-03-02 5.299 91,967 -11,134 0.03% 487,340
2010-03-03 2010-03-01 5.389 103,101 +11,134 0.03% 555,600
2010-03-01 2010-02-25 5.119 91,967 -1,113 0.03% 470,820
2010-02-26 2010-02-24 5.299 93,080 -2,227 0.03% 493,238
2010-02-19 2010-02-17 5.030 95,307 -11,134 0.03% 479,359
2010-02-12 2010-02-10 4.940 106,441 -11,134 0.03% 525,799
2010-02-11 2010-02-09 4.670 117,575 -1,782 0.04% 549,119
2010-02-02 2010-01-29 4.850 119,357 +2,227 0.04% 578,881
2010-01-29 2010-01-27 4.940 117,130 -11,134 0.04% 578,601
2010-01-28 2010-01-26 5.119 128,264 -3,340 0.04% 656,640
2010-01-26 2010-01-22 5.389 131,604 +8,907 0.04% 709,199
2010-01-22 2010-01-20 5.569 122,697 +445 0.04% 683,241
2010-01-20 2010-01-18 5.569 122,252 +1,114 0.04% 680,763
2010-01-14 2010-01-12 5.658 121,138 -6,681 0.04% 685,439
2010-01-12 2010-01-08 5.658 127,819 +14,029 0.04% 723,243
2010-01-11 2010-01-07 5.838 113,790 +6,681 0.04% 664,302
2010-01-05 2009-12-31 5.479 107,109 -11,134 0.03% 586,818
2009-12-30 2009-12-28 5.389 118,243 +5,567 0.04% 637,198
2009-12-28 2009-12-22 5.299 112,676 +11,134 0.04% 597,078
2009-12-22 2009-12-18 5.389 101,542 +4,453 0.03% 547,199
2009-12-21 2009-12-17 5.838 97,089 -11,134 0.03% 566,802
2009-12-16 2009-12-14 6.646 108,223 -23,826 0.03% 719,282
2009-12-15 2009-12-11 6.736 132,049 +16,033 0.04% 889,497
2009-12-14 2009-12-10 6.377 116,016 +20,041 0.04% 739,817
2009-12-11 2009-12-09 7.006 95,975 +23,827 0.03% 672,358
2009-12-10 2009-12-08 6.736 72,148 -2,227 0.02% 485,997
2009-12-08 2009-12-04 6.377 74,375 -2,227 0.02% 474,278
2009-12-07 2009-12-03 6.377 76,602 -55,670 0.02% 488,480
2009-12-04 2009-12-02 6.107 132,272 +42,309 0.04% 807,839
2009-11-30 2009-11-26 5.838 89,963 +2,227 0.03% 525,201
2009-11-27 2009-11-25 5.838 87,736 -2,227 0.03% 512,200
2009-11-26 2009-11-24 5.658 89,963 -2,227 0.03% 509,041
2009-11-20 2009-11-18 5.569 92,190 +4,454 0.03% 513,362
2009-11-17 2009-11-13 5.748 87,736 -668 0.03% 504,320
2009-11-16 2009-11-12 5.658 88,404 -3,340 0.03% 500,219
2009-11-12 2009-11-10 5.928 91,744 -22,268 0.03% 543,838
2009-11-11 2009-11-09 6.107 114,012 -3,341 0.04% 696,318
2009-10-27 2009-10-22 6.467 117,353 +3,341 0.04% 758,883
2009-10-22 2009-10-20 6.107 114,012 -79,943 0.04% 696,318
2009-10-21 2009-10-19 5.838 193,955 +44,536 0.06% 1,132,302
2009-10-16 2009-10-14 5.569 149,419 +24,273 0.05% 832,042
2009-10-15 2009-10-13 5.748 125,146 +4,453 0.04% 719,358
2009-10-13 2009-10-09 5.748 120,693 +5,567 0.04% 693,761
2009-10-12 2009-10-08 5.838 115,126 +5,567 0.04% 672,101
2009-10-06 2009-10-02 5.389 109,559 -4,453 0.04% 590,401
2009-09-23 2009-09-21 5.928 114,012 -167,011 0.04% 675,838
2009-09-21 2009-09-17 6.107 281,023 -10,911 0.09% 1,716,322
2009-09-18 2009-09-16 6.018 291,934 -1,113 0.09% 1,756,740
2009-09-17 2009-09-15 6.107 293,047 +2,449 0.09% 1,789,757
2009-09-16 2009-09-14 6.107 290,598 -51,662 0.09% 1,774,800
2009-09-15 2009-09-11 6.107 342,260 +111,340 0.11% 2,090,321
2009-09-14 2009-09-10 6.018 230,920 +6,681 0.07% 1,389,582
2009-09-11 2009-09-09 6.197 224,239 -5,567 0.07% 1,389,659
2009-09-10 2009-09-08 6.377 229,806 -74,598 0.07% 1,465,439
2009-09-09 2009-09-07 6.018 304,404 +150,309 0.10% 1,831,779
2009-09-08 2009-09-04 5.838 154,095 +33,402 0.05% 899,601
2009-09-03 2009-09-01 5.479 120,693 -11,134 0.04% 661,241
2009-09-01 2009-08-28 5.569 131,827 -3,340 0.04% 734,081
2009-08-31 2009-08-27 5.838 135,167 +4,454 0.04% 789,100
2009-08-28 2009-08-26 6.107 130,713 +4,453 0.04% 798,318
2009-08-26 2009-08-24 6.018 126,260 +2,227 0.04% 759,781
2009-08-25 2009-08-21 5.928 124,033 -1,113 0.04% 735,240
2009-08-24 2009-08-20 5.928 125,146 +5,567 0.04% 741,838
2009-08-19 2009-08-17 6.107 119,579 -13,139 0.04% 730,318
2009-08-17 2009-08-13 6.556 132,718 -8,907 0.04% 870,163
2009-08-13 2009-08-11 6.377 141,625 -7,794 0.05% 903,122
2009-08-11 2009-08-07 6.287 149,419 +3,341 0.05% 939,403
2009-08-10 2009-08-06 6.556 146,078 +890 0.05% 957,758
2009-08-07 2009-08-05 6.467 145,188 -8,907 0.05% 938,882
2009-08-06 2009-08-04 6.826 154,095 -445 0.05% 1,051,841
2009-08-05 2009-08-03 7.006 154,540 +11,134 0.05% 1,082,639
2009-08-04 2009-07-31 6.916 143,406 +3,340 0.05% 991,759
2009-08-03 2009-07-30 6.736 140,066 -2,004 0.05% 943,500
2009-07-31 2009-07-29 6.916 142,070 +9,575 0.05% 982,519
2009-07-30 2009-07-28 7.275 132,495 -9,798 0.04% 963,901
2009-07-29 2009-07-27 7.455 142,293 +17,592 0.05% 1,060,742
2009-07-28 2009-07-24 7.095 124,701 +12,025 0.04% 884,800
2009-07-27 2009-07-23 6.646 112,676 -28,949 0.04% 748,878
2009-07-24 2009-07-22 6.377 141,625 -6,235 0.05% 903,122
2009-07-23 2009-07-21 6.377 147,860 +40,973 0.05% 942,881
2009-07-22 2009-07-20 6.197 106,887 -17,814 0.03% 662,402
2009-07-21 2009-07-17 6.287 124,701 -20,041 0.04% 784,000
2009-07-20 2009-07-16 6.107 144,742 +23,381 0.05% 883,998
2009-07-17 2009-07-15 6.197 121,361 +5,567 0.04% 752,101
2009-07-16 2009-07-14 5.928 115,794 +2,227 0.04% 686,401
2009-07-15 2009-07-13 5.748 113,567 +8,907 0.04% 652,800
2009-07-14 2009-07-10 6.107 104,660 +4,454 0.03% 639,201
2009-07-13 2009-07-09 6.197 100,206 +1,113 0.03% 620,999
2009-07-10 2009-07-08 6.377 99,093 +13,361 0.03% 631,901
2009-07-09 2009-07-07 6.377 85,732 -3,340 0.03% 546,700
2009-07-08 2009-07-06 6.826 89,072 -2,895 0.03% 607,999
2009-07-07 2009-07-03 6.556 91,967 -7,794 0.03% 602,980
2009-07-06 2009-07-02 6.107 99,761 -2,227 0.03% 609,281
2009-07-03 2009-06-30 6.197 101,988 +14,475 0.03% 632,042
2009-07-02 2009-06-29 6.467 87,513 +3,340 0.03% 565,917
2009-06-30 2009-06-26 6.556 84,173 -16,701 0.03% 551,879
2009-06-29 2009-06-25 6.556 100,874 +10,020 0.03% 661,379
2009-06-26 2009-06-24 5.838 90,854 -5,567 0.03% 530,402
2009-06-25 2009-06-23 5.838 96,421 +8,908 0.03% 562,902
2009-06-24 2009-06-22 6.287 87,513 -6,681 0.03% 550,197
2009-06-23 2009-06-19 6.287 94,194 +11,134 0.03% 592,201
2009-06-22 2009-06-18 6.377 83,060 +5,567 0.03% 529,661
2009-06-19 2009-06-17 6.646 77,493 -2,227 0.02% 515,041
2009-06-18 2009-06-16 6.556 79,720 +10,021 0.03% 522,683
2009-06-17 2009-06-15 6.826 69,699 +22,936 0.02% 475,760
2009-06-16 2009-06-12 7.275 46,763 -69,699 0.02% 340,201
2009-06-15 2009-06-11 7.006 116,462 +43,423 0.04% 815,881
2009-06-12 2009-06-10 7.095 73,039 +14,029 0.02% 518,239
2009-06-11 2009-06-09 6.826 59,010 -31,176 0.02% 402,798
2009-06-10 2009-06-08 7.006 90,186 +21,155 0.03% 631,803
2009-06-09 2009-06-05 6.736 69,031 +13,361 0.02% 465,000
2009-06-05 2009-06-03 6.826 55,670 -33,625 0.02% 379,999
2009-06-04 2009-06-02 7.006 89,295 -34,738 0.03% 625,561
2009-06-03 2009-06-01 7.544 124,033 +4,899 0.04% 935,760
2009-06-02 2009-05-29 7.006 119,134 +43,200 0.04% 834,600
2009-06-01 2009-05-27 6.916 75,934 +6,680 0.02% 525,140
2009-05-29 2009-05-26 6.826 69,254 +6,013 0.02% 472,723
2009-05-27 2009-05-25 7.095 63,241 -29,617 0.02% 448,718
2009-05-26 2009-05-22 6.646 92,858 +37,411 0.03% 617,162
2009-05-25 2009-05-21 7.095 55,447 +12,247 0.02% 393,417
2009-05-22 2009-05-20 6.826 43,200 +7,794 0.01% 294,880
2009-05-21 2009-05-19 7.095 35,406 -17,815 0.01% 251,219
2009-05-20 2009-05-18 7.544 53,221 -104,659 0.02% 401,523
2009-05-19 2009-05-15 7.814 157,880 -7,794 0.05% 1,233,657
2009-05-18 2009-05-14 6.287 165,674 +22,268 0.05% 1,041,599
2009-05-15 2009-05-13 5.479 143,406 +111,340 0.05% 785,679
2009-05-12 2009-05-08 4.670 32,066 -11,134 0.01% 149,760
2009-05-11 2009-05-07 4.401 43,200 -11,134 0.01% 190,120
2009-05-08 2009-05-06 4.670 54,334 -21,155 0.02% 253,760
2009-05-07 2009-05-05 3.907 75,489 +5,567 0.02% 294,931
2009-05-06 2009-05-04 3.682 69,922 +5,567 0.02% 257,481
2009-05-05 2009-04-30 3.413 64,355 +11,134 0.02% 219,641
2009-05-04 2009-04-29 3.323 53,221 +16,701 0.02% 176,861
2009-04-22 2009-04-20 3.593 36,520 -5,567 0.01% 131,201
2009-04-21 2009-04-17 3.727 42,087 +14,475 0.01% 156,871
2009-04-20 2009-04-16 3.817 27,612 -39,637 0.01% 105,399
2009-04-16 2009-04-14 3.727 67,249 +5,567 0.02% 250,658
2009-04-09 2009-04-07 3.638 61,682 +8,907 0.02% 224,368
2009-04-07 2009-04-03 3.817 52,775 +27,835 0.02% 201,449
2009-04-06 2009-04-02 3.727 24,940 -3,340 0.01% 92,959
2009-04-03 2009-04-01 3.188 28,280 +3,340 0.01% 90,169
2009-01-09 2009-01-07 3.368 24,940 -5,567 0.01% 83,999
2009-01-08 2009-01-06 3.233 30,507 +5,567 0.01% 98,639
2008-12-22 2008-12-18 3.278 24,940 -33,402 0.01% 81,759
2008-12-19 2008-12-17 2.784 58,342 +22,268 0.02% 162,439
2008-12-12 2008-12-10 2.784 36,074 +5,567 0.01% 100,439
2008-12-11 2008-12-09 2.694 30,507 -172,578 0.01% 82,199
2008-12-10 2008-12-08 3.054 203,085 -4,453 0.07% 620,161
2008-12-09 2008-12-05 3.233 207,538 +182,598 0.07% 671,040
2008-07-07 2008-07-03 7.814 24,940 -11,134 0.01% 194,878
2008-06-26 2008-06-24 8.443 36,074 -2,227 0.01% 304,558
2008-06-24 2008-06-20 8.802 38,301 -1,113 0.01% 337,120
2008-06-12 2008-06-10 8.981 39,414 +2,226 0.01% 353,996
2008-05-20 2008-05-16 9.431 37,188 -1,113 0.01% 350,704
2008-05-14 2008-05-09 9.610 38,301 -2,227 0.01% 368,080
2008-05-09 2008-05-07 9.431 40,528 -7,794 0.01% 382,202
2008-05-08 2008-05-06 10.059 48,322 +9,576 0.02% 486,084
2008-05-07 2008-05-05 8.802 38,746 +2,226 0.01% 341,037
2008-04-30 2008-04-28 9.610 36,520 +2,227 0.01% 350,964
2008-04-10 2008-04-08 10.598 34,293 +3,340 0.01% 363,442
2008-04-09 2008-04-07 10.598 30,953 -1,113 0.01% 328,044
2008-04-07 2008-04-02 10.329 32,066 +2,227 0.01% 331,200
2008-04-03 2008-04-01 10.329 29,839 +1,113 0.01% 308,198
2008-03-05 2008-03-03 13.921 28,726 -3,340 0.01% 399,903
2008-03-04 2008-02-29 13.921 32,066 +3,340 0.01% 446,400
2008-02-28 2008-02-26 13.472 28,726 -5,567 0.01% 387,003
2008-02-22 2008-02-20 13.562 34,293 -3,340 0.01% 465,083
2008-02-11 2008-02-04 12.754 37,633 -4,454 0.01% 479,960
2008-02-05 2008-02-01 11.047 42,087 +4,454 0.01% 464,944
2008-01-25 2008-01-23 9.700 37,633 -8,907 0.01% 365,040
2008-01-14 2008-01-10 13.203 46,540 +3,340 0.01% 614,457
2007-12-20 2007-12-18 13.113 43,200 +891 0.01% 566,480
2007-12-11 2007-12-07 16.975 42,309 -1,559 0.01% 718,195
2007-12-03 2007-11-29 15.718 43,868 +1,559 0.01% 689,499
2007-11-27 2007-11-23 16.167 42,309 +2,227 0.01% 683,996
2007-11-22 2007-11-20 16.167 40,082 +445 0.01% 647,992
2007-11-19 2007-11-15 16.885 39,637 +3,340 0.01% 669,278
2007-11-16 2007-11-14 17.244 36,297 -1,113 0.01% 625,922
2007-11-15 2007-11-13 16.706 37,410 +2,672 0.01% 624,955
2007-11-14 2007-11-12 18.143 34,738 +1,113 0.01% 630,237
2007-11-07 2007-11-05 19.669 33,625 -3,563 0.01% 661,385
2007-11-06 2007-11-02 20.747 37,188 -7,793 0.01% 771,548
2007-11-01 2007-10-30 20.388 44,981 +11,134 0.01% 917,071
2007-10-29 2007-10-25 20.029 33,847 +1,113 0.01% 677,912
2007-10-26 2007-10-24 19.849 32,734 +1,113 0.01% 649,740
2007-10-25 2007-10-23 19.310 31,621 +2,227 0.01% 610,607
2007-10-23 2007-10-18 19.939 29,394 -1,113 0.01% 586,084
2007-10-22 2007-10-17 20.837 30,507 +3,340 0.01% 635,675
2007-10-16 2007-10-12 22.094 27,167 -4,454 0.01% 600,240
2007-10-15 2007-10-11 22.364 31,621 -1,113 0.01% 707,169
2007-10-12 2007-10-10 22.903 32,734 -4,454 0.01% 749,700
2007-10-05 2007-10-03 20.029 37,188 -1,113 0.01% 744,827
2007-10-04 2007-10-02 20.568 38,301 -3,340 0.01% 787,759
2007-10-03 2007-09-28 18.771 41,641 +2,227 0.01% 781,656
2007-10-02 2007-09-27 18.143 39,414 -3,341 0.01% 715,072
2007-09-28 2007-09-25 19.849 42,755 +5,567 0.01% 848,647
2007-09-27 2007-09-24 17.783 37,188 +1,114 0.01% 661,327
2007-09-25 2007-09-21 18.143 36,074 +2,227 0.01% 654,476
2007-09-21 2007-09-19 18.143 33,847 +4,453 0.01% 614,072
2007-09-20 2007-09-18 17.604 29,394 -1,113 0.01% 517,443
2007-09-19 2007-09-17 17.694 30,507 -1,336 0.01% 539,776
2007-09-18 2007-09-14 17.424 31,843 +4,453 0.01% 554,835
2007-09-17 2007-09-13 18.861 27,390 -37,410 0.01% 516,606
2007-09-14 2007-09-12 14.640 64,800 -2,449 0.02% 948,660
2007-09-13 2007-09-11 13.921 67,249 -3,341 0.02% 936,193
2007-09-12 2007-09-10 14.640 70,590 +5,567 0.02% 1,033,425
2007-09-11 2007-09-07 14.191 65,023 -3,340 0.02% 922,725
2007-09-10 2007-09-06 12.484 68,363 +1,114 0.02% 853,461
2007-09-06 2007-09-04 12.664 67,249 -22,269 0.02% 851,634
2007-09-05 2007-09-03 12.396 89,518 +22,913 0.03% 1,109,696
2007-09-04 2007-08-31 12.307 66,605 -3,364 0.02% 819,718
2007-08-30 2007-08-28 12.486 69,969 +3,364 0.02% 873,600
2007-08-29 2007-08-27 13.199 66,605 +224 0.02% 879,118
2007-08-24 2007-08-22 12.396 66,381 +5,607 0.02% 822,882
2007-08-23 2007-08-21 11.594 60,774 -5,158 0.02% 704,596
2007-08-22 2007-08-20 11.415 65,932 +5,158 0.02% 752,636
2007-08-17 2007-08-15 11.861 60,774 -2,243 0.02% 720,855
2007-08-15 2007-08-13 12.486 63,017 -448 0.02% 786,800
2007-08-14 2007-08-10 12.129 63,465 -2,692 0.02% 769,754
2007-08-13 2007-08-09 12.396 66,157 -897 0.02% 820,105
2007-08-10 2007-08-08 12.396 67,054 +3,364 0.02% 831,224
2007-08-06 2007-08-02 13.199 63,690 -11,213 0.02% 840,643
2007-08-03 2007-08-01 13.467 74,903 -2,242 0.02% 1,008,683
2007-08-02 2007-07-31 13.734 77,145 -8,971 0.02% 1,059,515
2007-08-01 2007-07-30 13.912 86,116 +1,122 0.03% 1,198,084
2007-07-31 2007-07-27 13.556 84,994 +2,242 0.03% 1,152,154
2007-07-27 2007-07-25 14.804 82,752 +1,121 0.03% 1,225,082
2007-07-26 2007-07-24 14.180 81,631 +6,728 0.03% 1,157,527
2007-07-25 2007-07-23 14.804 74,903 -2,242 0.03% 1,108,884
2007-07-20 2007-07-18 13.823 77,145 +2,242 0.03% 1,066,395
2007-07-19 2007-07-17 13.912 74,903 -1,121 0.03% 1,042,084
2007-07-18 2007-07-16 13.467 76,024 +4,485 0.03% 1,023,779
2007-07-16 2007-07-12 14.448 71,539 +449 0.03% 1,033,562
2007-07-12 2007-07-10 15.161 71,090 +672 0.03% 1,077,795
2007-07-11 2007-07-09 15.161 70,418 -5,606 0.03% 1,067,607
2007-07-09 2007-07-05 15.072 76,024 +2,243 0.03% 1,145,819
2007-07-04 2007-06-29 14.537 73,781 +3,363 0.03% 1,072,534
2007-06-29 2007-06-27 15.339 70,418 -20,183 0.03% 1,080,167
2007-06-27 2007-06-25 15.874 90,601 -1,121 0.03% 1,438,241
2007-06-26 2007-06-22 14.715 91,722 0.04% 1,349,697

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top