History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.295 3,070,716 +0 0.74% 905,861
2025-10-13 2025-10-09 0.295 3,070,716 +0 0.74% 905,861
2025-10-10 2025-10-08 0.295 3,070,716 +0 0.74% 905,861
2025-10-09 2025-10-06 0.295 3,070,716 +0 0.74% 905,861
2025-10-08 2025-10-03 0.295 3,070,716 +0 0.74% 905,861
2025-10-06 2025-10-02 0.295 3,070,716 +0 0.74% 905,861
2025-10-03 2025-09-30 0.295 3,070,716 +0 0.74% 905,861
2025-10-02 2025-09-29 0.295 3,070,716 +0 0.74% 905,861
2025-09-30 2025-09-26 0.295 3,070,716 +0 0.74% 905,861
2025-09-29 2025-09-25 0.295 3,070,716 +0 0.74% 905,861
2025-09-26 2025-09-24 0.295 3,070,716 +0 0.74% 905,861
2025-09-25 2025-09-23 0.295 3,070,716 +0 0.74% 905,861
2025-09-24 2025-09-22 0.295 3,070,716 +80,000 0.74% 905,861
2025-09-22 2025-09-18 0.780 2,990,716 -20,000 0.72% 2,332,758
2025-09-19 2025-09-17 0.670 3,010,716 -31,200 0.73% 2,017,180
2025-09-18 2025-09-16 0.530 3,041,916 -3,139 0.73% 1,612,215
2025-09-17 2025-09-15 0.495 3,045,055 +90,000 0.73% 1,507,302
2025-09-15 2025-09-11 0.510 2,955,055 +39,800 0.71% 1,507,078
2025-09-12 2025-09-10 0.400 2,915,255 -10,000 0.70% 1,166,102
2025-09-11 2025-09-09 0.400 2,925,255 -10,000 0.71% 1,170,102
2025-09-10 2025-09-08 0.410 2,935,255 -20,000 0.71% 1,203,455
2025-09-05 2025-09-03 0.435 2,955,255 -50,000 0.71% 1,285,536
2025-09-04 2025-09-02 0.385 3,005,255 -500,000 0.72% 1,157,023
2025-09-03 2025-09-01 0.385 3,505,255 +730,000 0.85% 1,349,523
2025-08-20 2025-08-18 0.147 2,775,255 -2,000 0.67% 407,962
2025-07-04 2025-07-02 0.150 2,777,255 -200 0.67% 416,588
2025-06-30 2025-06-26 0.150 2,777,455 -5,000 0.67% 416,618
2025-04-17 2025-04-15 0.139 2,782,455 -10,000 0.67% 386,761
2025-03-28 2025-03-26 0.133 2,792,455 -8,000 0.67% 371,397
2025-02-03 2025-01-24 0.151 2,800,455 -18,000 0.68% 422,869
2024-10-16 2024-10-14 0.280 2,818,455 -1,600 0.68% 789,167
2024-10-14 2024-10-09 0.300 2,820,055 -7,400 0.68% 846,016
2024-10-08 2024-10-04 0.330 2,827,455 -60,000 0.68% 933,060
2024-10-07 2024-10-03 0.330 2,887,455 +200,000 0.70% 952,860
2024-10-03 2024-09-30 0.225 2,687,455 -30,000 0.65% 604,677
2024-09-30 2024-09-26 0.190 2,717,455 +30,000 0.66% 516,316
2024-09-26 2024-09-24 0.157 2,687,455 -15,000 0.65% 421,930
2024-08-13 2024-08-09 0.166 2,702,455 -50,000 0.65% 448,608
2024-06-07 2024-06-05 0.250 2,752,455 -160,000 0.66% 688,114
2024-06-05 2024-06-03 0.245 2,912,455 -40,000 0.70% 713,551
2024-06-03 2024-05-30 0.220 2,952,455 -30,000 0.71% 649,540
2024-05-22 2024-05-20 0.187 2,982,455 +200,000 0.72% 557,719
2024-04-30 2024-04-26 0.210 2,782,455 -2,000 0.67% 584,316
2024-01-02 2023-12-28 0.185 2,784,455 -4,000 0.67% 515,124
2023-12-18 2023-12-14 0.180 2,788,455 -1 0.67% 501,922
2023-12-14 2023-12-12 0.200 2,788,456 +36,000 0.67% 557,691
2023-11-22 2023-11-20 0.210 2,752,456 -1,800 0.66% 578,016
2023-11-03 2023-11-01 0.230 2,754,256 -90,200 0.66% 633,479
2023-10-26 2023-10-24 0.250 2,844,456 -60,000 0.69% 711,114
2023-10-25 2023-10-20 0.250 2,904,456 -50,200 0.70% 726,114
2023-10-24 2023-10-19 0.270 2,954,656 -200 0.71% 797,757
2023-10-20 2023-10-18 0.270 2,954,856 -200 0.71% 797,811
2023-09-14 2023-09-12 0.340 2,955,056 -20,000 0.71% 1,004,719
2023-09-12 2023-09-07 0.350 2,975,056 -10,000 0.72% 1,041,270
2023-08-01 2023-07-28 0.260 2,985,056 -14,600 0.72% 776,115
2023-07-27 2023-07-25 0.250 2,999,656 +13,600 0.72% 749,914
2023-07-18 2023-07-13 0.240 2,986,056 -422,000 0.72% 716,653
2023-07-12 2023-07-10 0.250 3,408,056 +1,000 0.82% 852,014
2023-06-21 2023-06-19 0.240 3,407,056 -44,600 0.82% 817,693
2023-06-16 2023-06-14 0.250 3,451,656 -2,200 0.83% 862,914
2023-06-15 2023-06-13 0.250 3,453,856 -200 0.83% 863,464
2023-06-12 2023-06-08 0.240 3,454,056 +47,000 0.83% 828,973
2023-02-22 2023-02-20 0.380 3,407,056 -248,600 0.82% 1,294,681
2023-02-21 2023-02-17 0.380 3,655,656 -40,000 0.88% 1,389,149
2023-02-20 2023-02-16 0.390 3,695,656 +90,200 0.89% 1,441,306
2023-02-03 2023-02-01 0.310 3,605,456 +300,000 0.87% 1,117,691
2023-02-02 2023-01-31 0.300 3,305,456 +330,400 0.80% 991,637
2023-01-27 2023-01-20 0.300 2,975,056 +6,000 0.72% 892,517
2023-01-18 2023-01-16 0.280 2,969,056 -27,800 0.72% 831,336
2023-01-17 2023-01-13 0.290 2,996,856 +41,800 0.72% 869,088
2023-01-16 2023-01-12 0.220 2,955,056 +16,000 0.71% 650,112
2023-01-03 2022-12-29 0.260 2,939,056 +10,000 0.71% 764,155
2022-10-27 2022-10-25 0.270 2,929,056 -7,500 0.71% 790,845
2022-08-01 2022-07-28 0.320 2,936,556 -3,000 0.71% 939,698
2022-07-13 2022-07-11 0.380 2,939,556 -19,000 0.71% 1,117,031
2022-07-05 2022-06-30 0.430 2,958,556 +19,000 0.71% 1,272,179
2022-06-10 2022-06-08 0.430 2,939,556 -10,000 0.71% 1,264,009
2022-05-17 2022-05-13 0.440 2,949,556 -16,000 0.71% 1,297,805
2022-05-06 2022-05-04 0.600 2,965,556 +12,000 0.72% 1,779,334
2022-03-08 2022-03-04 0.470 2,953,556 -102,600 0.71% 1,388,171
2022-02-22 2022-02-18 0.490 3,056,156 -20,000 0.74% 1,497,516
2022-01-25 2022-01-21 0.510 3,076,156 -10,000 0.74% 1,568,840
2022-01-24 2022-01-20 0.470 3,086,156 +1,000 0.74% 1,450,493
2022-01-20 2022-01-18 0.460 3,085,156 -1,600 0.74% 1,419,172
2022-01-04 2021-12-31 0.470 3,086,756 -10,000 0.74% 1,450,775
2021-12-16 2021-12-14 0.440 3,096,756 +100,000 0.75% 1,362,573
2021-11-23 2021-11-19 0.530 2,996,756 -10,000 0.72% 1,588,281
2021-11-15 2021-11-11 0.480 3,006,756 +100,000 0.73% 1,443,243
2021-11-12 2021-11-10 0.470 2,906,756 +2,600 0.70% 1,366,175
2021-10-29 2021-10-27 0.570 2,904,156 -10,000 0.70% 1,655,369
2021-10-18 2021-10-12 0.540 2,914,156 -800 0.70% 1,573,644
2021-10-15 2021-10-11 0.520 2,914,956 -1,200 0.70% 1,515,777
2021-10-08 2021-10-06 0.520 2,916,156 +2,000 0.70% 1,516,401
2021-10-07 2021-10-05 0.520 2,914,156 -2,400 0.70% 1,515,361
2021-10-05 2021-09-30 0.520 2,916,556 -10,000 0.70% 1,516,609
2021-09-27 2021-09-23 0.500 2,926,556 -10,000 0.71% 1,463,278
2021-09-20 2021-09-16 0.570 2,936,556 -10,000 0.71% 1,673,837
2021-08-11 2021-08-09 0.550 2,946,556 +10,000 0.71% 1,620,606
2021-07-29 2021-07-27 0.580 2,936,556 +100,000 0.71% 1,703,202
2021-07-27 2021-07-23 0.590 2,836,556 +145,400 0.68% 1,673,568
2021-07-26 2021-07-22 0.580 2,691,156 +55,000 0.65% 1,560,870
2021-07-23 2021-07-21 0.590 2,636,156 +52,000 0.64% 1,555,332
2021-07-22 2021-07-20 0.590 2,584,156 -30,000 0.62% 1,524,652
2021-07-21 2021-07-19 0.600 2,614,156 +52,000 0.63% 1,568,494
2021-07-19 2021-07-15 0.580 2,562,156 -108,000 0.62% 1,486,050
2021-07-13 2021-07-09 0.660 2,670,156 -9,800 0.64% 1,762,303
2021-07-09 2021-07-07 0.660 2,679,956 -200 0.65% 1,768,771
2021-07-06 2021-07-02 0.680 2,680,156 -37,800 0.65% 1,822,506
2021-07-05 2021-06-30 0.640 2,717,956 +5,000 0.66% 1,739,492
2021-06-29 2021-06-25 0.650 2,712,956 -120,000 0.65% 1,763,421
2021-06-08 2021-06-04 0.670 2,832,956 -4,200 0.68% 1,898,081
2021-05-28 2021-05-26 0.690 2,837,156 -12,000 0.68% 1,957,638
2021-05-26 2021-05-24 0.690 2,849,156 -48,600 0.69% 1,965,918
2021-05-11 2021-05-07 0.690 2,897,756 -69,300 0.70% 1,999,452
2021-05-05 2021-05-03 0.710 2,967,056 +40,000 0.72% 2,106,610
2021-05-03 2021-04-29 0.680 2,927,056 +14,000 0.71% 1,990,398
2021-04-26 2021-04-22 0.660 2,913,056 +10,000 0.70% 1,922,617
2021-03-24 2021-03-22 0.760 2,903,056 +10,000 0.70% 2,206,323
2021-03-22 2021-03-18 0.740 2,893,056 +20,000 0.70% 2,140,861
2021-03-17 2021-03-15 0.770 2,873,056 -29,400 0.69% 2,212,253
2021-03-15 2021-03-11 0.740 2,902,456 -600 0.70% 2,147,817
2021-03-04 2021-03-02 0.750 2,903,056 -44,900 0.70% 2,177,292
2021-03-02 2021-02-26 0.790 2,947,956 +24,600 0.71% 2,328,885
2021-03-01 2021-02-25 0.860 2,923,356 -14,400 0.71% 2,514,086
2021-02-19 2021-02-17 0.790 2,937,756 +10,000 0.71% 2,320,827
2021-02-18 2021-02-16 0.730 2,927,756 +10,000 0.71% 2,137,262
2021-02-17 2021-02-11 0.690 2,917,756 -109,000 0.70% 2,013,252
2021-02-09 2021-02-05 0.680 3,026,756 +50,000 0.73% 2,058,194
2021-01-29 2021-01-27 0.680 2,976,756 +10,000 0.72% 2,024,194
2021-01-27 2021-01-25 0.680 2,966,756 -18,400 0.72% 2,017,394
2021-01-15 2021-01-13 0.680 2,985,156 -1,000 0.72% 2,029,906
2021-01-04 2020-12-29 0.680 2,986,156 -10,000 0.72% 2,030,586
2020-12-29 2020-12-24 0.650 2,996,156 -60,000 0.72% 1,947,501
2020-12-23 2020-12-21 0.660 3,056,156 +4,400 0.74% 2,017,063
2020-12-17 2020-12-15 0.620 3,051,756 +4,600 0.74% 1,892,089
2020-12-10 2020-12-08 0.630 3,047,156 +86,000 0.73% 1,919,708
2020-12-08 2020-12-04 0.650 2,961,156 -1,000 0.71% 1,924,751
2020-12-07 2020-12-03 0.660 2,962,156 +30,000 0.71% 1,955,023
2020-12-04 2020-12-02 0.690 2,932,156 -1,200 0.71% 2,023,188
2020-11-26 2020-11-24 0.680 2,933,356 -16,000 0.71% 1,994,682
2020-11-25 2020-11-23 0.670 2,949,356 -10,000 0.71% 1,976,069
2020-11-23 2020-11-19 0.690 2,959,356 +40,000 0.71% 2,041,956
2020-11-20 2020-11-18 0.690 2,919,356 +52,000 0.70% 2,014,356
2020-11-19 2020-11-17 0.720 2,867,356 -55,000 0.69% 2,064,496
2020-11-18 2020-11-16 0.670 2,922,356 +139,000 0.70% 1,957,979
2020-11-17 2020-11-13 0.820 2,783,356 +174,400 0.67% 2,282,352
2020-11-16 2020-11-12 1.310 2,608,956 -20,000 0.63% 3,417,732
2020-11-11 2020-11-09 1.140 2,628,956 -6,000 0.63% 2,997,010
2020-09-22 2020-09-18 0.790 2,634,956 +19,000 0.64% 2,081,615
2020-09-15 2020-09-11 0.820 2,615,956 +10,000 0.63% 2,145,084
2020-08-05 2020-08-03 0.870 2,605,956 +10,000 0.63% 2,267,182
2020-07-27 2020-07-23 0.900 2,595,956 +18,000 0.63% 2,336,360
2020-07-08 2020-07-06 1.040 2,577,956 +3,600 0.62% 2,681,074
2020-06-05 2020-06-03 0.800 2,574,356 -1,000 0.62% 2,059,485
2020-04-24 2020-04-22 1.060 2,575,356 +10,000 0.62% 2,729,877
2020-04-23 2020-04-21 1.080 2,565,356 +5,000 0.62% 2,770,584
2020-03-17 2020-03-13 0.750 2,560,356 -5,000 0.62% 1,920,267
2020-03-06 2020-03-04 0.920 2,565,356 +13,000 0.62% 2,360,128
2020-01-20 2020-01-16 1.020 2,552,356 -20,000 0.62% 2,603,403
2019-11-18 2019-11-14 1.100 2,572,356 +6,000 0.62% 2,829,592
2019-11-13 2019-11-11 1.160 2,566,356 -9,000 0.62% 2,976,973
2019-11-12 2019-11-08 1.100 2,575,356 +46,000 0.62% 2,832,892
2019-10-30 2019-10-28 1.030 2,529,356 -7,000 0.61% 2,605,237
2019-10-24 2019-10-22 1.010 2,536,356 -30,000 0.61% 2,561,720
2019-10-22 2019-10-18 1.010 2,566,356 +3,000 0.62% 2,592,020
2019-10-08 2019-10-03 1.150 2,563,356 +4,000 0.62% 2,947,859
2019-09-26 2019-09-24 1.010 2,559,356 +3,000 0.62% 2,584,950
2019-09-06 2019-09-04 1.160 2,556,356 +30,000 0.62% 2,965,373
2019-08-29 2019-08-27 1.040 2,526,356 +50,000 0.61% 2,627,410
2019-08-15 2019-08-13 1.380 2,476,356 -8,000 0.60% 3,417,371
2019-07-25 2019-07-23 1.800 2,484,356 -5,000 0.60% 4,471,841
2019-07-23 2019-07-19 1.930 2,489,356 +5,000 0.60% 4,804,457
2019-07-11 2019-07-09 1.980 2,484,356 +10,000 0.60% 4,919,025
2019-07-10 2019-07-08 2.030 2,474,356 +15,000 0.60% 5,022,943
2019-06-11 2019-06-06 2.230 2,459,356 -824,700 0.59% 5,484,364
2019-05-27 2019-05-23 2.400 3,284,056 -50,000 0.79% 7,881,734
2019-05-24 2019-05-22 2.450 3,334,056 -238,000 0.80% 8,168,437
2019-05-23 2019-05-21 2.380 3,572,056 -10,000 0.86% 8,501,493
2019-05-22 2019-05-20 2.290 3,582,056 +288,000 0.86% 8,202,908
2019-05-09 2019-05-07 2.300 3,294,056 -2,000 0.79% 7,576,329
2019-05-08 2019-05-06 2.300 3,296,056 +10,000 0.79% 7,580,929
2019-04-30 2019-04-26 2.360 3,286,056 +30,000 0.79% 7,755,092
2019-03-22 2019-03-20 2.550 3,256,056 -800 0.79% 8,302,943
2019-03-21 2019-03-19 2.500 3,256,856 +20,000 0.79% 8,142,140
2019-03-20 2019-03-18 2.500 3,236,856 -5,000 0.78% 8,092,140
2019-03-07 2019-03-05 2.480 3,241,856 -3,985,400 0.77% 8,039,803
2019-02-01 2019-01-30 2.500 7,227,256 -3,000 1.73% 18,068,140
2019-01-24 2019-01-22 2.600 7,230,256 +172,600 1.73% 18,798,666
2019-01-23 2019-01-21 2.600 7,057,656 +91,000 1.69% 18,349,906
2019-01-22 2019-01-18 2.500 6,966,656 +289,600 1.66% 17,416,640
2019-01-21 2019-01-17 2.500 6,677,056 +139,200 1.60% 16,692,640
2019-01-18 2019-01-16 2.500 6,537,856 +189,000 1.56% 16,344,640
2019-01-17 2019-01-15 2.500 6,348,856 +223,200 1.52% 15,872,140
2019-01-16 2019-01-14 2.440 6,125,656 +116,200 1.46% 14,946,601
2019-01-15 2019-01-11 2.450 6,009,456 +65,000 1.44% 14,723,167
2019-01-10 2019-01-08 2.420 5,944,456 +98,000 1.42% 14,385,584
2019-01-07 2019-01-03 2.440 5,846,456 +32,000 1.40% 14,265,353
2019-01-04 2019-01-02 2.440 5,814,456 +77,400 1.39% 14,187,273
2019-01-03 2018-12-31 2.480 5,737,056 +60,000 1.37% 14,227,899
2019-01-02 2018-12-27 2.450 5,677,056 +20,000 1.36% 13,908,787
2018-12-28 2018-12-24 2.490 5,657,056 +64,000 1.35% 14,086,069
2018-12-27 2018-12-20 2.480 5,593,056 +10,000 1.34% 13,870,779
2018-12-21 2018-12-19 2.500 5,583,056 +30,000 1.33% 13,957,640
2018-12-20 2018-12-18 2.500 5,553,056 +9,800 1.33% 13,882,640
2018-12-19 2018-12-17 2.500 5,543,256 +7,600 1.32% 13,858,140
2018-12-18 2018-12-14 2.500 5,535,656 +98,000 1.32% 13,839,140
2018-12-17 2018-12-13 2.500 5,437,656 +50,000 1.30% 13,594,140
2018-12-14 2018-12-12 2.500 5,387,656 +93,200 1.29% 13,469,140
2018-12-13 2018-12-11 2.480 5,294,456 +197,000 1.26% 13,130,251
2018-12-12 2018-12-10 2.480 5,097,456 +216,200 1.22% 12,641,691
2018-12-11 2018-12-07 2.490 4,881,256 +257,400 1.17% 12,154,327
2018-12-10 2018-12-06 2.500 4,623,856 +200,600 1.10% 11,559,640
2018-12-07 2018-12-05 2.500 4,423,256 +143,200 1.06% 11,058,140
2018-12-06 2018-12-04 2.500 4,280,056 +335,000 1.02% 10,700,140
2018-12-05 2018-12-03 2.490 3,945,056 +100,000 0.94% 9,823,189
2018-12-04 2018-11-30 2.550 3,845,056 +28,000 0.92% 9,804,893
2018-11-21 2018-11-19 2.650 3,817,056 +14,000 0.91% 10,115,198
2018-11-09 2018-11-07 2.500 3,803,056 -69,800 0.91% 9,507,640
2018-11-06 2018-11-02 2.500 3,872,856 -200 0.93% 9,682,140
2018-10-31 2018-10-29 2.340 3,873,056 +70,000 0.93% 9,062,951
2018-10-25 2018-10-23 2.420 3,803,056 +387,000 0.91% 9,203,396
2018-10-24 2018-10-22 2.330 3,416,056 +81,200 0.82% 7,959,410
2018-09-19 2018-09-17 2.320 3,334,856 -115,800 0.80% 7,736,866
2018-09-18 2018-09-14 2.320 3,450,656 +141,000 0.82% 8,005,522
2018-09-17 2018-09-13 2.340 3,309,656 +34,800 0.79% 7,744,595
2018-09-10 2018-09-06 2.420 3,274,856 +10,000 0.78% 7,925,152
2018-08-30 2018-08-28 2.650 3,264,856 -30,000 0.78% 8,651,868
2018-08-21 2018-08-17 2.420 3,294,856 +20,000 0.79% 7,973,552
2018-08-15 2018-08-13 2.500 3,274,856 -1,000 0.78% 8,187,140
2018-08-14 2018-08-10 2.500 3,275,856 -800 0.78% 8,189,640
2018-08-08 2018-08-06 2.500 3,276,656 -375,000 0.78% 8,191,640
2018-07-24 2018-07-20 2.650 3,651,656 -15,000 0.87% 9,676,888
2018-07-12 2018-07-10 2.900 3,666,656 -2,000 0.88% 10,633,302
2018-07-10 2018-07-06 2.900 3,668,656 -27,000 0.88% 10,639,102
2018-07-09 2018-07-05 2.850 3,695,656 -521,600 0.88% 10,532,620
2018-06-29 2018-06-27 3.000 4,217,256 -10,000 1.01% 12,651,768
2018-06-25 2018-06-21 3.250 4,227,256 +14,000 1.01% 13,738,582
2018-06-21 2018-06-19 3.250 4,213,256 +1,200 1.01% 13,693,082
2018-06-19 2018-06-14 3.500 4,212,056 -188,600 1.01% 14,742,196
2018-06-15 2018-06-13 3.450 4,400,656 -292,400 1.05% 15,182,263
2018-06-14 2018-06-12 3.550 4,693,056 -190,000 1.12% 16,660,349
2018-06-04 2018-05-31 3.600 4,883,056 -2,000 1.17% 17,579,002
2018-06-01 2018-05-30 3.600 4,885,056 -10,000 1.17% 17,586,202
2018-05-31 2018-05-29 3.700 4,895,056 -50,000 1.17% 18,111,707
2018-05-30 2018-05-28 3.650 4,945,056 -10,000 1.18% 18,049,454
2018-05-21 2018-05-17 3.650 4,955,056 +10,000 1.18% 18,085,954
2018-05-18 2018-05-16 3.750 4,945,056 +29,000 1.18% 18,543,960
2018-05-16 2018-05-14 3.750 4,916,056 +20,000 1.17% 18,435,210
2018-05-15 2018-05-11 3.800 4,896,056 +56,000 1.17% 18,605,013
2018-05-14 2018-05-10 3.900 4,840,056 +26,000 1.16% 18,876,218
2018-05-11 2018-05-09 3.800 4,814,056 +50,000 1.15% 18,293,413
2018-05-10 2018-05-08 3.850 4,764,056 +88,000 1.14% 18,341,616
2018-05-09 2018-05-07 3.650 4,676,056 -200,000 1.12% 17,067,604
2018-05-02 2018-04-27 3.500 4,876,056 -3,000 1.16% 17,066,196
2018-04-27 2018-04-25 3.550 4,879,056 -4,400 1.17% 17,320,649
2018-04-24 2018-04-20 3.650 4,883,456 -8,000 1.17% 17,824,614
2018-04-17 2018-04-13 3.700 4,891,456 -50,000 1.17% 18,098,387
2018-04-16 2018-04-12 3.700 4,941,456 -1,000 1.18% 18,283,387
2018-04-12 2018-04-10 3.800 4,942,456 -12,000 1.18% 18,781,333
2018-04-06 2018-04-03 3.700 4,954,456 -10,000 1.18% 18,331,487
2018-04-04 2018-03-29 3.500 4,964,456 -1,000 1.19% 17,375,596
2018-04-03 2018-03-28 3.400 4,965,456 -10,000 1.19% 16,882,550
2018-03-29 2018-03-27 3.550 4,975,456 -400 1.19% 17,662,869
2018-03-28 2018-03-26 3.500 4,975,856 -8,600 1.19% 17,415,496
2018-03-26 2018-03-22 3.550 4,984,456 -36,000 1.19% 17,694,819
2018-03-23 2018-03-21 3.650 5,020,456 +22,000 1.20% 18,324,664
2018-03-22 2018-03-20 3.650 4,998,456 -5,000 1.19% 18,244,364
2018-03-21 2018-03-19 3.700 5,003,456 -30,000 1.20% 18,512,787
2018-03-20 2018-03-16 3.850 5,033,456 -52,000 1.20% 19,378,806
2018-03-16 2018-03-14 3.750 5,085,456 +9,600 1.21% 19,070,460
2018-03-15 2018-03-13 3.900 5,075,856 +1,400 1.21% 19,795,838
2018-03-14 2018-03-12 3.800 5,074,456 +9,000 1.21% 19,282,933
2018-03-13 2018-03-09 3.200 5,065,456 -12,000 1.21% 16,209,459
2018-03-09 2018-03-07 3.200 5,077,456 -9,000 1.21% 16,247,859
2018-03-08 2018-03-06 3.250 5,086,456 +5,000 1.22% 16,530,982
2018-03-07 2018-03-05 3.150 5,081,456 +31,600 1.21% 16,006,586
2018-02-27 2018-02-23 3.550 5,049,856 -27,000 1.21% 17,926,989
2018-02-26 2018-02-22 3.400 5,076,856 +10,000 1.21% 17,261,310
2018-02-23 2018-02-21 3.450 5,066,856 -1,200 1.21% 17,480,653
2018-02-21 2018-02-15 3.350 5,068,056 -19,700 1.21% 16,977,988
2018-02-20 2018-02-13 3.150 5,087,756 -6,200 1.22% 16,026,431
2018-02-14 2018-02-12 3.150 5,093,956 -600 1.22% 16,045,961
2018-02-13 2018-02-09 3.150 5,094,556 -44,000 1.22% 16,047,851
2018-02-12 2018-02-08 3.300 5,138,556 +20,000 1.23% 16,957,235
2018-02-09 2018-02-07 3.200 5,118,556 +16,800 1.22% 16,379,379
2018-02-08 2018-02-06 3.350 5,101,756 -398,000 1.22% 17,090,883
2018-02-07 2018-02-05 3.750 5,499,756 -5,600 1.31% 20,624,085
2018-02-06 2018-02-02 3.750 5,505,356 +1,000 1.32% 20,645,085
2018-02-05 2018-02-01 3.700 5,504,356 +62,600 1.31% 20,366,117
2018-02-02 2018-01-31 3.600 5,441,756 -18,000 1.30% 19,590,322
2018-02-01 2018-01-30 3.650 5,459,756 +229,400 1.30% 19,928,109
2018-01-31 2018-01-29 3.950 5,230,356 -18,600 1.25% 20,659,906
2018-01-30 2018-01-26 4.100 5,248,956 +54,074 1.25% 21,520,720
2018-01-29 2018-01-25 4.250 5,194,882 -259,800 1.24% 22,078,248
2018-01-26 2018-01-24 4.600 5,454,682 -307,700 1.30% 25,091,537
2018-01-16 2018-01-12 2.900 5,762,382 -48,000 1.38% 16,710,908
2018-01-12 2018-01-10 2.480 5,810,382 -200 1.39% 14,409,747
2018-01-09 2018-01-05 2.500 5,810,582 -19,800 1.39% 14,526,455
2017-12-07 2017-12-05 2.310 5,830,382 -2,000 1.39% 13,468,182
2017-11-30 2017-11-28 2.340 5,832,382 -35,400 1.39% 13,647,774
2017-11-28 2017-11-24 2.500 5,867,782 +25,400 1.40% 14,669,455
2017-11-23 2017-11-21 2.450 5,842,382 +20,000 1.40% 14,313,836
2017-11-17 2017-11-15 2.500 5,822,382 +52,000 1.39% 14,555,955
2017-11-16 2017-11-14 2.650 5,770,382 +20,000 1.38% 15,291,512
2017-11-13 2017-11-09 2.750 5,750,382 +10,000 1.37% 15,813,550
2017-11-10 2017-11-08 2.750 5,740,382 +18,000 1.37% 15,786,050
2017-11-09 2017-11-07 2.800 5,722,382 +20,000 1.37% 16,022,670
2017-11-08 2017-11-06 2.800 5,702,382 -20,000 1.36% 15,966,670
2017-11-07 2017-11-03 2.750 5,722,382 -2,400 1.37% 15,736,550
2017-11-02 2017-10-31 2.750 5,724,782 -185,600 1.37% 15,743,150
2017-10-27 2017-10-25 2.800 5,910,382 +8,000 1.41% 16,549,070
2017-10-26 2017-10-24 2.750 5,902,382 -30,000 1.41% 16,231,550
2017-10-24 2017-10-20 2.850 5,932,382 +20,000 1.42% 16,907,289
2017-10-23 2017-10-19 2.700 5,912,382 -32,000 1.41% 15,963,431
2017-10-18 2017-10-16 2.750 5,944,382 -19,800 1.42% 16,347,050
2017-10-17 2017-10-13 2.800 5,964,182 -110,400 1.42% 16,699,710
2017-10-16 2017-10-12 2.800 6,074,582 -130,200 1.45% 17,008,830
2017-10-13 2017-10-11 2.800 6,204,782 -283,600 1.48% 17,373,390
2017-10-11 2017-10-09 2.850 6,488,382 +8,000 1.55% 18,491,889
2017-10-10 2017-10-06 2.950 6,480,382 +30,000 1.55% 19,117,127
2017-10-09 2017-10-04 2.950 6,450,382 -1,000 1.54% 19,028,627
2017-10-04 2017-09-29 2.650 6,451,382 -4,000 1.54% 17,096,162
2017-09-29 2017-09-27 2.800 6,455,382 -24,000 1.54% 18,075,070
2017-09-28 2017-09-26 2.650 6,479,382 -14,400 1.55% 17,170,362
2017-09-27 2017-09-25 2.700 6,493,782 +13,000 1.55% 17,533,211
2017-09-26 2017-09-22 3.100 6,480,782 +20,400 1.55% 20,090,424
2017-09-25 2017-09-21 3.000 6,460,382 -8,000 1.54% 19,381,146
2017-09-22 2017-09-20 2.750 6,468,382 -13,200 1.55% 17,788,050
2017-09-21 2017-09-19 2.800 6,481,582 +2,000 1.55% 18,148,430
2017-09-20 2017-09-18 2.900 6,479,582 +196,200 1.55% 18,790,788
2017-09-19 2017-09-15 2.950 6,283,382 -137,000 1.50% 18,535,977
2017-09-18 2017-09-14 2.490 6,420,382 -50,000 1.53% 15,986,751
2017-09-13 2017-09-11 2.500 6,470,382 +10,000 1.55% 16,175,955
2017-09-11 2017-09-07 2.500 6,460,382 +2,000 1.54% 16,150,955
2017-08-03 2017-08-01 2.320 6,458,382 -33,200 1.54% 14,983,446
2017-08-01 2017-07-28 2.360 6,491,582 -680,000 1.55% 15,320,134
2017-07-24 2017-07-20 2.500 7,171,582 +12,000 1.71% 17,928,955
2017-07-13 2017-07-11 2.400 7,159,582 -10,000 1.71% 17,182,997
2017-06-30 2017-06-28 2.550 7,169,582 -17,500 1.71% 18,282,434
2017-06-29 2017-06-27 2.550 7,187,082 -30,000 1.72% 18,327,059
2017-06-23 2017-06-21 2.550 7,217,082 +5,000 1.72% 18,403,559
2017-06-21 2017-06-19 2.550 7,212,082 -137,800 1.72% 18,390,809
2017-06-14 2017-06-12 2.360 7,349,882 +2,000 1.76% 17,345,722
2017-06-13 2017-06-09 2.370 7,347,882 -20,000 1.76% 17,414,480
2017-06-12 2017-06-08 2.390 7,367,882 -62,200 1.76% 17,609,238
2017-06-05 2017-06-01 2.360 7,430,082 -50,000 1.78% 17,534,994
2017-06-02 2017-05-31 2.400 7,480,082 -10,000 1.79% 17,952,197
2017-06-01 2017-05-29 2.390 7,490,082 -15,000 1.79% 17,901,296
2017-05-26 2017-05-24 2.330 7,505,082 -25,400 1.79% 17,486,841
2017-05-24 2017-05-22 2.250 7,530,482 -14,600 1.80% 16,943,584
2017-05-12 2017-05-10 2.260 7,545,082 +15,000 1.80% 17,051,885
2017-05-11 2017-05-09 2.310 7,530,082 +25,000 1.80% 17,394,489
2017-04-26 2017-04-24 2.290 7,505,082 -5,000 1.79% 17,186,638
2017-04-20 2017-04-18 2.320 7,510,082 +800 1.79% 17,423,390
2017-04-18 2017-04-12 2.290 7,509,282 -5,200 1.79% 17,196,256
2017-04-10 2017-04-06 2.350 7,514,482 +30,000 1.80% 17,659,033
2017-03-15 2017-03-13 2.550 7,484,482 -4,000 1.79% 19,085,429
2017-03-09 2017-03-07 2.300 7,488,482 -7,500 1.79% 17,223,509
2017-03-01 2017-02-27 2.350 7,495,982 -16,000 1.79% 17,615,558
2017-02-17 2017-02-15 2.360 7,511,982 -20,100 1.79% 17,728,278
2017-02-16 2017-02-14 2.370 7,532,082 +2,000 1.80% 17,851,034
2017-02-14 2017-02-10 2.350 7,530,082 -216,600 1.80% 17,695,693
2017-02-13 2017-02-09 2.330 7,746,682 +15,000 1.85% 18,049,769
2017-02-10 2017-02-08 2.320 7,731,682 -10,000 1.85% 17,937,502
2017-02-08 2017-02-06 2.290 7,741,682 +56,000 1.85% 17,728,452
2017-02-02 2017-01-27 2.280 7,685,682 -30,000 1.84% 17,523,355
2017-01-23 2017-01-19 2.300 7,715,682 +30,000 1.84% 17,746,069
2017-01-20 2017-01-18 2.330 7,685,682 +2,000 1.84% 17,907,639
2017-01-04 2016-12-30 2.300 7,683,682 -22,000 1.84% 17,672,469
2017-01-03 2016-12-29 2.320 7,705,682 -8,000 1.84% 17,877,182
2016-12-20 2016-12-16 2.270 7,713,682 -20,000 1.84% 17,510,058
2016-12-06 2016-12-02 2.280 7,733,682 +1,000 1.85% 17,632,795
2016-11-21 2016-11-17 2.300 7,732,682 +8,000 1.85% 17,785,169
2016-11-01 2016-10-28 2.340 7,724,682 +20,000 1.85% 18,075,756
2016-10-31 2016-10-27 2.470 7,704,682 -42,000 1.84% 19,030,565
2016-10-28 2016-10-26 2.250 7,746,682 -100,000 1.85% 17,430,034
2016-10-27 2016-10-25 2.240 7,846,682 -42,000 1.87% 17,576,568
2016-10-05 2016-10-03 2.240 7,888,682 -32,400 1.88% 17,670,648
2016-10-04 2016-09-30 2.270 7,921,082 -4,600 1.89% 17,980,856
2016-10-03 2016-09-29 2.250 7,925,682 -13,000 1.89% 17,832,784
2016-09-28 2016-09-26 2.230 7,938,682 -1,000 1.90% 17,703,261
2016-09-26 2016-09-22 2.200 7,939,682 -40,000 1.90% 17,467,300
2016-09-14 2016-09-12 2.230 7,979,682 -11,400 1.91% 17,794,691
2016-08-31 2016-08-29 2.100 7,991,082 -29,000 1.91% 16,781,272
2016-08-23 2016-08-19 2.340 8,020,082 -20,000 1.92% 18,766,992
2016-08-19 2016-08-17 2.380 8,040,082 -13,000 1.92% 19,135,395
2016-08-18 2016-08-16 2.410 8,053,082 +88,800 1.92% 19,407,928
2016-08-17 2016-08-15 2.410 7,964,282 +219,000 1.90% 19,193,920
2016-08-16 2016-08-12 2.360 7,745,282 +384,400 1.85% 18,278,866
2016-08-15 2016-08-11 2.290 7,360,882 +20,000 1.76% 16,856,420
2016-08-12 2016-08-10 2.310 7,340,882 -58,400 1.75% 16,957,437
2016-08-11 2016-08-09 2.500 7,399,282 +109,200 1.77% 18,498,205
2016-07-28 2016-07-26 1.900 7,290,082 +12,600 1.74% 13,851,156
2016-07-12 2016-07-08 1.830 7,277,482 -60,000 1.74% 13,317,792
2016-06-07 2016-06-03 1.870 7,337,482 +29,000 1.75% 13,721,091
2016-06-03 2016-06-01 1.890 7,308,482 +10,000 1.75% 13,813,031
2016-06-02 2016-05-31 1.910 7,298,482 +26,600 1.74% 13,940,101
2016-06-01 2016-05-30 1.850 7,271,882 +13,000 1.74% 13,452,982
2016-05-25 2016-05-23 1.830 7,258,882 +22,400 1.73% 13,283,754
2016-05-23 2016-05-19 1.830 7,236,482 -20,000 1.73% 13,242,762
2016-05-17 2016-05-13 1.840 7,256,482 -30,000 1.73% 13,351,927
2016-04-07 2016-04-05 1.830 7,286,482 -178,400 1.74% 13,334,262
2016-04-01 2016-03-30 1.840 7,464,882 -309,600 1.78% 13,735,383
2016-03-31 2016-03-29 1.800 7,774,482 -81,400 1.86% 13,994,068
2016-03-30 2016-03-24 1.890 7,855,882 -52,000 1.88% 14,847,617
2016-03-23 2016-03-21 1.880 7,907,882 -30,200 1.89% 14,866,818
2016-03-22 2016-03-18 1.910 7,938,082 -200,000 1.90% 15,161,737
2016-03-21 2016-03-17 1.880 8,138,082 -10,000 1.94% 15,299,594
2016-03-18 2016-03-16 1.860 8,148,082 -45,600 1.95% 15,155,433
2016-03-07 2016-03-03 2.020 8,193,682 +31,600 1.96% 16,551,238
2016-03-04 2016-03-02 2.020 8,162,082 +206,000 1.95% 16,487,406
2016-03-03 2016-03-01 1.920 7,956,082 +189,800 1.90% 15,275,677
2016-03-02 2016-02-29 1.930 7,766,282 +59,000 1.86% 14,988,924
2016-03-01 2016-02-26 1.900 7,707,282 +63,400 1.84% 14,643,836
2016-02-29 2016-02-25 1.870 7,643,882 +56,200 1.83% 14,294,059
2016-02-26 2016-02-24 1.860 7,587,682 +28,000 1.81% 14,113,089
2016-02-25 2016-02-23 1.870 7,559,682 +28,000 1.81% 14,136,605
2016-02-24 2016-02-22 1.870 7,531,682 +56,000 1.80% 14,084,245
2016-02-22 2016-02-18 1.880 7,475,682 +56,400 1.79% 14,054,282
2016-02-19 2016-02-17 1.860 7,419,282 -25,200 1.77% 13,799,865
2016-02-18 2016-02-16 1.850 7,444,482 +29,000 1.78% 13,772,292
2016-02-01 2016-01-28 1.840 7,415,482 -11,200 1.77% 13,644,487
2016-01-28 2016-01-26 1.830 7,426,682 +16,800 1.77% 13,590,828
2016-01-27 2016-01-25 1.850 7,409,882 -9,600 1.77% 13,708,282
2016-01-26 2016-01-22 1.860 7,419,482 +13,600 1.77% 13,800,237
2016-01-25 2016-01-21 1.860 7,405,882 +82,600 1.77% 13,774,941
2016-01-12 2016-01-08 1.860 7,323,282 +35,000 1.75% 13,621,305
2016-01-11 2016-01-07 1.840 7,288,282 -80,000 1.74% 13,410,439
2016-01-06 2016-01-04 1.890 7,368,282 -4,400 1.76% 13,926,053
2015-12-01 2015-11-27 1.860 7,372,682 -41,000 1.76% 13,713,189
2015-11-13 2015-11-11 1.950 7,413,682 +4,000 1.77% 14,456,680
2015-11-06 2015-11-04 1.980 7,409,682 -2,200 1.77% 14,671,170
2015-11-03 2015-10-30 1.990 7,411,882 +20,000 1.77% 14,749,645
2015-10-27 2015-10-23 1.950 7,391,882 +30,000 1.77% 14,414,170
2015-10-26 2015-10-22 1.910 7,361,882 -200 1.76% 14,061,195
2015-10-22 2015-10-19 1.970 7,362,082 -68,000 1.76% 14,503,302
2015-10-20 2015-10-16 1.980 7,430,082 -51,400 1.78% 14,711,562
2015-10-16 2015-10-14 2.020 7,481,482 -13,600 1.79% 15,112,594
2015-10-14 2015-10-12 1.990 7,495,082 -42,000 1.79% 14,915,213
2015-10-13 2015-10-09 1.990 7,537,082 +60,000 1.80% 14,998,793
2015-10-08 2015-10-06 1.940 7,477,082 -30,000 1.79% 14,505,539
2015-10-07 2015-10-05 1.920 7,507,082 -36,200 1.79% 14,413,597
2015-10-06 2015-10-02 2.000 7,543,282 -20,000 1.80% 15,086,564
2015-10-05 2015-09-30 1.870 7,563,282 +70,000 1.81% 14,143,337
2015-09-29 2015-09-24 1.870 7,493,282 +4,800 1.79% 14,012,437
2015-09-23 2015-09-21 1.900 7,488,482 +10,000 1.79% 14,228,116
2015-09-22 2015-09-18 1.930 7,478,482 -20,000 1.79% 14,433,470
2015-09-04 2015-09-01 1.850 7,498,482 -78,000 1.79% 13,872,192
2015-08-28 2015-08-26 1.860 7,576,482 +40,000 1.81% 14,092,257
2015-08-27 2015-08-25 1.860 7,536,482 +20,000 1.80% 14,017,857
2015-08-25 2015-08-21 2.230 7,516,482 -4,000 1.80% 16,761,755
2015-08-20 2015-08-18 2.370 7,520,482 +10,000 1.80% 17,823,542
2015-08-19 2015-08-17 2.280 7,510,482 +4,200 1.79% 17,123,899
2015-08-14 2015-08-12 2.410 7,506,282 -16,600 1.79% 18,090,140
2015-08-13 2015-08-11 2.390 7,522,882 -13,000 1.80% 17,979,688
2015-08-07 2015-08-05 2.380 7,535,882 -10,200 1.80% 17,935,399
2015-08-06 2015-08-04 2.390 7,546,082 -7,800 1.80% 18,035,136
2015-08-05 2015-08-03 2.350 7,553,882 -7,400 1.80% 17,751,623
2015-07-29 2015-07-27 2.320 7,561,282 -12,000 1.81% 17,542,174
2015-07-28 2015-07-24 2.480 7,573,282 +20,000 1.81% 18,781,739
2015-07-27 2015-07-23 2.550 7,553,282 +10,000 1.80% 19,260,869
2015-07-24 2015-07-22 2.600 7,543,282 -20,000 1.80% 19,612,533
2015-07-22 2015-07-20 2.700 7,563,282 -10,000 1.81% 20,420,861
2015-07-21 2015-07-17 2.650 7,573,282 -200 1.81% 20,069,197
2015-07-20 2015-07-16 2.450 7,573,482 +10,000 1.81% 18,555,031
2015-07-17 2015-07-15 2.450 7,563,482 +10,000 1.81% 18,530,531
2015-07-16 2015-07-14 2.600 7,553,482 +2,200 1.80% 19,639,053
2015-07-15 2015-07-13 2.700 7,551,282 -124,400 1.80% 20,388,461
2015-07-14 2015-07-10 2.600 7,675,682 -367,200 1.83% 19,956,773
2015-07-13 2015-07-09 2.850 8,042,882 +725,800 1.92% 22,922,214
2015-07-10 2015-07-08 2.400 7,317,082 -10,400 1.75% 17,560,997
2015-07-09 2015-07-07 2.500 7,327,482 -10,000 1.75% 18,318,705
2015-07-08 2015-07-06 2.750 7,337,482 -20,000 1.75% 20,178,076
2015-07-07 2015-07-03 2.900 7,357,482 +105,000 1.76% 21,336,698
2015-07-06 2015-07-02 2.950 7,252,482 +17,200 1.73% 21,394,822
2015-07-03 2015-06-30 3.050 7,235,282 +10,000 1.73% 22,067,610
2015-07-02 2015-06-29 3.000 7,225,282 +109,000 1.73% 21,675,846
2015-06-30 2015-06-26 2.850 7,116,282 -25,400 1.70% 20,281,404
2015-06-29 2015-06-25 2.900 7,141,682 +94,000 1.71% 20,710,878
2015-06-26 2015-06-24 2.950 7,047,682 +175,000 1.68% 20,790,662
2015-06-25 2015-06-23 2.950 6,872,682 -13,000 1.64% 20,274,412
2015-06-24 2015-06-22 2.800 6,885,682 +30,800 1.64% 19,279,910
2015-06-23 2015-06-19 2.900 6,854,882 +20,200 1.64% 19,879,158
2015-06-22 2015-06-18 3.000 6,834,682 +10,000 1.63% 20,504,046
2015-06-19 2015-06-17 3.150 6,824,682 +150,000 1.63% 21,497,748
2015-06-17 2015-06-15 3.150 6,674,682 +4,000 1.59% 21,025,248
2015-06-16 2015-06-12 3.200 6,670,682 +4,000 1.59% 21,346,182
2015-06-15 2015-06-11 3.000 6,666,682 +58,600 1.59% 20,000,046
2015-06-12 2015-06-10 3.100 6,608,082 +241,800 1.58% 20,485,054
2015-06-11 2015-06-09 3.150 6,366,282 +17,000 1.52% 20,053,788
2015-06-09 2015-06-05 3.500 6,349,282 +10,000 1.52% 22,222,487
2015-06-08 2015-06-04 3.600 6,339,282 -140,800 1.51% 22,821,415
2015-06-05 2015-06-03 3.650 6,480,082 +154,800 1.55% 23,652,299
2015-06-04 2015-06-02 3.750 6,325,282 +99,000 1.51% 23,719,808
2015-06-03 2015-06-01 3.550 6,226,282 +179,000 1.49% 22,103,301
2015-06-02 2015-05-29 3.350 6,047,282 +760,800 1.44% 20,258,395
2015-06-01 2015-05-28 3.350 5,286,482 +90,000 1.26% 17,709,715
2015-05-29 2015-05-27 3.350 5,196,482 +10,000 1.24% 17,408,215
2015-05-28 2015-05-26 3.350 5,186,482 +42,800 1.24% 17,374,715
2015-05-26 2015-05-21 3.350 5,143,682 +20,000 1.23% 17,231,335
2015-05-22 2015-05-20 3.400 5,123,682 +20,400 1.22% 17,420,519
2015-05-21 2015-05-19 3.500 5,103,282 -8,000 1.22% 17,861,487
2015-05-20 2015-05-18 3.550 5,111,282 -27,400 1.22% 18,145,051
2015-05-19 2015-05-15 3.550 5,138,682 -37,000 1.23% 18,242,321
2015-05-18 2015-05-14 3.600 5,175,682 +2,000 1.24% 18,632,455
2015-05-15 2015-05-13 3.300 5,173,682 -100,000 1.24% 17,073,151
2015-05-14 2015-05-12 3.400 5,273,682 -2,000 1.26% 17,930,519
2015-05-13 2015-05-11 3.550 5,275,682 -40,000 1.26% 18,728,671
2015-05-12 2015-05-08 3.600 5,315,682 +25,000 1.27% 19,136,455
2015-05-11 2015-05-07 3.300 5,290,682 +30,000 1.26% 17,459,251
2015-05-08 2015-05-06 3.600 5,260,682 +26,000 1.26% 18,938,455
2015-05-07 2015-05-05 3.850 5,234,682 +4,200 1.25% 20,153,526
2015-05-06 2015-05-04 4.200 5,230,482 -9,200 1.25% 21,968,024
2015-05-05 2015-04-30 3.200 5,239,682 -55,000 1.25% 16,766,982
2015-05-04 2015-04-29 2.800 5,294,682 -90,000 1.26% 14,825,110
2015-04-30 2015-04-28 2.650 5,384,682 +35,200 1.29% 14,269,407
2015-04-29 2015-04-27 2.750 5,349,482 +16,200 1.28% 14,711,076
2015-04-28 2015-04-24 2.600 5,333,282 -106,800 1.27% 13,866,533
2015-04-27 2015-04-23 2.500 5,440,082 +60,200 1.30% 13,600,205
2015-04-22 2015-04-20 2.350 5,379,882 -20,000 1.29% 12,642,723
2015-04-21 2015-04-17 2.460 5,399,882 +18,000 1.29% 13,283,710
2015-04-20 2015-04-16 2.480 5,381,882 +74,800 1.29% 13,347,067
2015-04-17 2015-04-15 2.490 5,307,082 -15,000 1.27% 13,214,634
2015-04-16 2015-04-14 2.500 5,322,082 +10,000 1.27% 13,305,205
2015-04-15 2015-04-13 2.550 5,312,082 +263,800 1.27% 13,545,809
2015-04-14 2015-04-10 2.180 5,048,282 -56,000 1.21% 11,005,255
2015-04-13 2015-04-09 2.140 5,104,282 -19,200 1.22% 10,923,163
2015-04-10 2015-04-08 2.100 5,123,482 +20,000 1.22% 10,759,312
2015-04-02 2015-03-31 2.010 5,103,482 +14,200 1.22% 10,257,999
2015-04-01 2015-03-30 2.080 5,089,282 +10,000 1.22% 10,585,707
2015-03-27 2015-03-25 1.940 5,079,282 -200 1.21% 9,853,807
2015-03-26 2015-03-24 1.860 5,079,482 -40,000 1.21% 9,447,837
2015-03-23 2015-03-19 1.780 5,119,482 +60,000 1.22% 9,112,678
2015-03-20 2015-03-18 1.770 5,059,482 +30,000 1.21% 8,955,283
2015-03-19 2015-03-17 1.740 5,029,482 -29,800 1.20% 8,751,299
2015-03-17 2015-03-13 1.850 5,059,282 +10,000 1.21% 9,359,672
2015-03-16 2015-03-12 1.830 5,049,282 +76,800 1.21% 9,240,186
2015-03-13 2015-03-11 2.150 4,972,482 +10,000 1.19% 10,690,836
2015-03-10 2015-03-06 2.180 4,962,482 +10,000 1.19% 10,818,211
2015-03-09 2015-03-05 2.220 4,952,482 +20,000 1.18% 10,994,510
2015-03-05 2015-03-03 2.270 4,932,482 -10,000 1.18% 11,196,734
2015-02-25 2015-02-23 2.360 4,942,482 +1,199,700 1.18% 11,664,258
2015-02-23 2015-02-16 2.340 3,742,782 -4,600 0.89% 8,758,110
2015-02-16 2015-02-12 2.260 3,747,382 -10,000 0.90% 8,469,083
2015-02-12 2015-02-10 2.320 3,757,382 -10,400 0.90% 8,717,126
2015-02-09 2015-02-05 2.360 3,767,782 +20,000 0.90% 8,891,966
2015-01-26 2015-01-22 2.310 3,747,782 -120,200 0.90% 8,657,376
2015-01-22 2015-01-20 2.280 3,867,982 -10,000 0.92% 8,818,999
2015-01-21 2015-01-19 2.280 3,877,982 -39,800 0.93% 8,841,799
2015-01-19 2015-01-15 2.370 3,917,782 +12,000 0.94% 9,285,143
2015-01-15 2015-01-13 2.390 3,905,782 -10,000 0.93% 9,334,819
2015-01-14 2015-01-12 2.400 3,915,782 -3,000 0.94% 9,397,877
2015-01-07 2015-01-05 2.480 3,918,782 +41,400 0.94% 9,718,579
2015-01-06 2015-01-02 2.550 3,877,382 +3,000 0.93% 9,887,324
2014-12-30 2014-12-24 2.370 3,874,382 -150,200 0.93% 9,182,285
2014-12-12 2014-12-10 2.430 4,024,582 -1,000 0.96% 9,779,734
2014-12-11 2014-12-09 2.400 4,025,582 -2,000 0.96% 9,661,397
2014-12-10 2014-12-08 2.450 4,027,582 +800 0.96% 9,867,576
2014-12-09 2014-12-05 2.500 4,026,782 +200 0.96% 10,066,955
2014-12-04 2014-12-02 2.650 4,026,582 -10,000 0.96% 10,670,442
2014-12-03 2014-12-01 2.700 4,036,582 -6,000 0.96% 10,898,771
2014-12-02 2014-11-28 2.750 4,042,582 +1,000 0.97% 11,117,100
2014-12-01 2014-11-27 2.650 4,041,582 -10,000 0.97% 10,710,192
2014-11-28 2014-11-26 2.750 4,051,582 +400 0.97% 11,141,850
2014-11-27 2014-11-25 2.800 4,051,182 +4,200 0.97% 11,343,310
2014-11-26 2014-11-24 3.000 4,046,982 +22,800 0.97% 12,140,946
2014-11-25 2014-11-21 2.550 4,024,182 -18,000 0.96% 10,261,664
2014-11-24 2014-11-20 2.550 4,042,182 -10,000 0.97% 10,307,564
2014-11-21 2014-11-19 2.550 4,052,182 -100,000 0.97% 10,333,064
2014-11-19 2014-11-17 2.500 4,152,182 +1,900 0.99% 10,380,455
2014-11-18 2014-11-14 2.550 4,150,282 +31,800 0.99% 10,583,219
2014-11-17 2014-11-13 2.500 4,118,482 +46,200 0.98% 10,296,205
2014-11-10 2014-11-06 2.600 4,072,282 +20,000 0.97% 10,587,933
2014-11-07 2014-11-05 2.650 4,052,282 -25,500 0.97% 10,738,547
2014-11-05 2014-11-03 2.700 4,077,782 +40,000 0.97% 11,010,011
2014-11-04 2014-10-31 2.700 4,037,782 +40,000 0.96% 10,902,011
2014-10-31 2014-10-29 2.650 3,997,782 -2,800 0.96% 10,594,122
2014-10-30 2014-10-28 2.650 4,000,582 -27,400 0.96% 10,601,542
2014-10-29 2014-10-27 2.650 4,027,982 -26,800 0.96% 10,674,152
2014-10-28 2014-10-24 2.600 4,054,782 -16,000 0.97% 10,542,433
2014-10-23 2014-10-21 2.650 4,070,782 +8,000 0.97% 10,787,572
2014-10-22 2014-10-20 2.650 4,062,782 -57,200 0.97% 10,766,372
2014-10-21 2014-10-17 2.650 4,119,982 -96,200 0.98% 10,917,952
2014-10-20 2014-10-16 2.700 4,216,182 +110,000 1.01% 11,383,691
2014-10-17 2014-10-15 2.750 4,106,182 -24,000 0.98% 11,292,000
2014-10-16 2014-10-14 2.800 4,130,182 -100,000 0.99% 11,564,510
2014-10-15 2014-10-13 2.800 4,230,182 -610,000 1.01% 11,844,510
2014-10-14 2014-10-10 2.800 4,840,182 -400 1.16% 13,552,510
2014-10-08 2014-10-06 2.750 4,840,582 -10,000 1.16% 13,311,600
2014-10-07 2014-10-03 2.750 4,850,582 +2,000 1.16% 13,339,100
2014-10-03 2014-09-29 2.750 4,848,582 -60,800 1.16% 13,333,600
2014-09-26 2014-09-24 2.850 4,909,382 -137,600 1.17% 13,991,739
2014-09-25 2014-09-23 2.800 5,046,982 +27,000 1.21% 14,131,550
2014-09-23 2014-09-19 2.950 5,019,982 -24,400 1.20% 14,808,947
2014-09-22 2014-09-18 3.000 5,044,382 -10,000 1.21% 15,133,146
2014-09-19 2014-09-17 3.150 5,054,382 +245,400 1.21% 15,921,303
2014-09-18 2014-09-16 2.950 4,808,982 -96,000 1.15% 14,186,497
2014-09-16 2014-09-12 2.900 4,904,982 +6,800 1.17% 14,224,448
2014-09-15 2014-09-11 2.950 4,898,182 +64,000 1.17% 14,449,637
2014-09-12 2014-09-10 2.850 4,834,182 +30,000 1.15% 13,777,419
2014-09-10 2014-09-05 3.050 4,804,182 +33,800 1.15% 14,652,755
2014-09-08 2014-09-04 3.100 4,770,382 -77,400 1.14% 14,788,184
2014-09-05 2014-09-03 2.950 4,847,782 -83,600 1.16% 14,300,957
2014-09-04 2014-09-02 2.900 4,931,382 -24,000 1.18% 14,301,008
2014-09-03 2014-09-01 2.950 4,955,382 +68,000 1.18% 14,618,377
2014-09-02 2014-08-29 2.850 4,887,382 +9,000 1.17% 13,929,039
2014-09-01 2014-08-28 2.900 4,878,382 +41,600 1.17% 14,147,308
2014-08-29 2014-08-27 2.950 4,836,782 +123,200 1.16% 14,268,507
2014-08-28 2014-08-26 2.750 4,713,582 -20,000 1.13% 12,962,350
2014-08-27 2014-08-25 2.800 4,733,582 -11,000 1.13% 13,254,030
2014-08-26 2014-08-22 2.800 4,744,582 -68,200 1.13% 13,284,830
2014-08-25 2014-08-21 2.750 4,812,782 +88,200 1.15% 13,235,150
2014-08-22 2014-08-20 2.600 4,724,582 -8,000 1.13% 12,283,913
2014-08-21 2014-08-19 2.600 4,732,582 -18,600 1.13% 12,304,713
2014-08-20 2014-08-18 2.550 4,751,182 +8,000 1.14% 12,115,514
2014-08-19 2014-08-15 2.600 4,743,182 -55,000 1.13% 12,332,273
2014-08-18 2014-08-14 2.600 4,798,182 -30,000 1.15% 12,475,273
2014-08-12 2014-08-08 2.490 4,828,182 -491,200 1.15% 12,022,173
2014-08-11 2014-08-07 2.500 5,319,382 +11,800 1.27% 13,298,455
2014-08-08 2014-08-06 2.500 5,307,582 +61,000 1.27% 13,268,955
2014-08-07 2014-08-05 2.470 5,246,582 +35,000 1.25% 12,959,058
2014-08-05 2014-08-01 2.650 5,211,582 +5,000 1.25% 13,810,692
2014-08-04 2014-07-31 2.750 5,206,582 -16,600 1.24% 14,318,100
2014-07-31 2014-07-29 2.650 5,223,182 +47,000 1.25% 13,841,432
2014-07-29 2014-07-25 2.750 5,176,182 -22,400 1.24% 14,234,500
2014-07-28 2014-07-24 2.650 5,198,582 +40,000 1.24% 13,776,242
2014-07-25 2014-07-23 2.410 5,158,582 -22,600 1.23% 12,432,183
2014-07-23 2014-07-21 2.390 5,181,182 +30,000 1.24% 12,383,025
2014-07-22 2014-07-18 2.320 5,151,182 +6,500 1.23% 11,950,742
2014-07-11 2014-07-09 2.400 5,144,682 +10,200 1.23% 12,347,237
2014-07-10 2014-07-08 2.460 5,134,482 -8,000 1.23% 12,630,826
2014-07-08 2014-07-04 2.550 5,142,482 -86,200 1.23% 13,113,329
2014-07-07 2014-07-03 2.250 5,228,682 -10,000 1.25% 11,764,534
2014-06-23 2014-06-19 2.230 5,238,682 +200 1.25% 11,682,261
2014-06-19 2014-06-17 2.250 5,238,482 +200 1.25% 11,786,584
2014-06-10 2014-06-06 2.170 5,238,282 +10,000 1.25% 11,367,072
2014-06-09 2014-06-05 2.180 5,228,282 +20,000 1.25% 11,397,655
2014-05-27 2014-05-23 2.300 5,208,282 +10,000 1.24% 11,979,049
2014-05-26 2014-05-22 2.280 5,198,282 -20,000 1.24% 11,852,083
2014-05-15 2014-05-13 2.250 5,218,282 -5,000 1.25% 11,741,134
2014-05-14 2014-05-12 2.250 5,223,282 -3,618 1.25% 11,752,384
2014-05-13 2014-05-09 2.160 5,226,900 +56,000 1.25% 11,290,104
2014-05-12 2014-05-08 2.190 5,170,900 -1,200 1.24% 11,324,271
2014-05-09 2014-05-07 2.220 5,172,100 +200,000 1.24% 11,482,062
2014-04-30 2014-04-28 2.400 4,972,100 +1,200 1.19% 11,933,040
2014-04-29 2014-04-25 2.410 4,970,900 +30,400 1.19% 11,979,869
2014-04-28 2014-04-24 2.430 4,940,500 +30,000 1.18% 12,005,415
2014-04-25 2014-04-23 2.370 4,910,500 -9,000 1.17% 11,637,885
2014-04-24 2014-04-22 2.330 4,919,500 +3,000 1.18% 11,462,435
2014-04-17 2014-04-15 2.370 4,916,500 +59,400 1.17% 11,652,105
2014-04-16 2014-04-14 2.430 4,857,100 +3,000 1.16% 11,802,753
2014-04-14 2014-04-10 2.550 4,854,100 -5,000 1.16% 12,377,955
2014-04-10 2014-04-08 2.500 4,859,100 +6,000 1.16% 12,147,750
2014-04-07 2014-04-03 2.600 4,853,100 +39,000 1.16% 12,618,060
2014-04-04 2014-04-02 2.700 4,814,100 +56,000 1.15% 12,998,070
2014-04-03 2014-04-01 2.500 4,758,100 -800 1.14% 11,895,250
2014-04-02 2014-03-31 2.550 4,758,900 -20,000 1.14% 12,135,195
2014-04-01 2014-03-28 2.450 4,778,900 -1,500 1.14% 11,708,305
2014-03-31 2014-03-27 2.490 4,780,400 -10,000 1.14% 11,903,196
2014-03-27 2014-03-25 2.500 4,790,400 -30,000 1.14% 11,976,000
2014-03-24 2014-03-20 2.550 4,820,400 -1,000 1.15% 12,292,020
2014-03-21 2014-03-19 2.500 4,821,400 +1,999 1.15% 12,053,500
2014-03-20 2014-03-18 2.550 4,819,401 +8,000 1.15% 12,289,473
2014-03-19 2014-03-17 2.550 4,811,401 +654,401 1.15% 12,269,073
2014-03-18 2014-03-14 3.450 4,157,000 -40,000 0.99% 14,341,650
2014-03-17 2014-03-13 3.350 4,197,000 +841,440 1.00% 14,059,950
2014-03-14 2014-03-12 3.550 3,355,560 +66,400 1.20% 11,912,238
2014-03-13 2014-03-11 3.650 3,289,160 +35,400 1.18% 12,005,434
2014-03-12 2014-03-10 3.250 3,253,760 -156,800 1.17% 10,574,720
2014-03-11 2014-03-07 3.100 3,410,560 -3,000 1.22% 10,572,736
2014-03-10 2014-03-06 3.100 3,413,560 +72,800 1.22% 10,582,036
2014-03-07 2014-03-05 2.850 3,340,760 +265,200 1.20% 9,521,166
2014-03-06 2014-03-04 2.850 3,075,560 +37,800 1.10% 8,765,346
2014-03-04 2014-02-28 2.900 3,037,760 +8,000 1.09% 8,809,504
2014-02-28 2014-02-26 2.950 3,029,760 +5,600 1.09% 8,937,792
2014-02-27 2014-02-25 3.050 3,024,160 +5,000 1.08% 9,223,688
2014-02-26 2014-02-24 3.000 3,019,160 -4,000 1.08% 9,057,480
2014-02-25 2014-02-21 3.150 3,023,160 +1,400 1.08% 9,522,954
2014-02-24 2014-02-20 3.300 3,021,760 +36,000 1.08% 9,971,808
2014-02-21 2014-02-19 3.200 2,985,760 +6,000 1.07% 9,554,432
2014-02-18 2014-02-14 3.100 2,979,760 +38,000 1.07% 9,237,256
2014-02-12 2014-02-10 3.100 2,941,760 +10,000 1.05% 9,119,456
2014-02-11 2014-02-07 3.233 2,931,760 -10,000 1.05% 9,479,357
2014-02-10 2014-02-06 3.368 2,941,760 -408,200 1.05% 9,908,011
2014-02-07 2014-02-05 3.099 3,349,960 +3,341 1.08% 10,380,223
2014-02-06 2014-02-04 2.964 3,346,619 +58,119 1.08% 9,919,007
2014-02-05 2014-01-30 3.054 3,288,500 +38,969 1.06% 10,042,105
2014-01-29 2014-01-27 2.694 3,249,531 +3,563 1.05% 8,755,681
2014-01-21 2014-01-17 2.784 3,245,968 +2,227 1.04% 9,037,616
2014-01-16 2014-01-14 2.784 3,243,741 -1,113 1.04% 9,031,416
2014-01-15 2014-01-13 2.919 3,244,854 +1,113 1.04% 9,471,669
2014-01-08 2014-01-06 2.964 3,243,741 -25,608,247 1.04% 9,614,088
2013-12-30 2013-12-24 3.233 28,851,988 -1,114 9.29% 93,288,095
2013-12-13 2013-12-11 3.144 28,853,102 -22,268 9.29% 90,700,260
2013-12-12 2013-12-10 3.233 28,875,370 +22,268 9.29% 93,363,696
2013-12-11 2013-12-09 3.188 28,853,102 +11,134 9.29% 91,995,978
2013-12-10 2013-12-06 3.278 28,841,968 +5,567 9.28% 94,550,915
2013-12-09 2013-12-05 3.323 28,836,401 -66,136 9.28% 95,827,633
2013-12-05 2013-12-03 3.548 28,902,537 -16,701 9.30% 102,537,102
2013-11-28 2013-11-26 3.099 28,919,238 +3,340 9.31% 89,609,472
2013-11-27 2013-11-25 3.054 28,915,898 +11,134 9.31% 88,300,585
2013-11-21 2013-11-19 2.919 28,904,764 +25,386 9.30% 84,372,471
2013-11-19 2013-11-15 3.009 28,879,378 -85,732 9.29% 86,892,166
2013-11-18 2013-11-14 3.054 28,965,110 -153,650 9.32% 88,450,864
2013-11-13 2013-11-11 3.054 29,118,760 +11,134 9.37% 88,920,065
2013-11-11 2013-11-07 3.144 29,107,626 +33,402 9.37% 91,500,361
2013-11-08 2013-11-06 3.188 29,074,224 +33,403 9.36% 92,701,010
2013-11-06 2013-11-04 3.278 29,040,821 +77,938 9.35% 95,202,803
2013-11-05 2013-11-01 3.323 28,962,883 +169,237 9.32% 96,247,951
2013-11-04 2013-10-31 3.188 28,793,646 +5,567 9.27% 91,806,407
2013-10-31 2013-10-29 3.233 28,788,079 +3,340 9.27% 93,081,455
2013-10-30 2013-10-28 3.368 28,784,739 -3,117 9.26% 96,948,600
2013-10-29 2013-10-25 3.458 28,787,856 +3,340 9.27% 99,544,674
2013-10-28 2013-10-24 3.503 28,784,516 -9,798 9.26% 100,825,763
2013-10-25 2013-10-23 3.458 28,794,314 +46,540 9.27% 99,567,005
2013-10-23 2013-10-21 3.638 28,747,774 +2,227 9.25% 104,570,028
2013-10-21 2013-10-17 3.772 28,745,547 +2,672 9.25% 108,434,591
2013-10-18 2013-10-16 3.727 28,742,875 +3,563 9.25% 107,133,744
2013-10-08 2013-10-04 3.638 28,739,312 -220,676 9.25% 104,539,247
2013-09-23 2013-09-18 3.682 28,959,988 +3,340 9.32% 106,642,474
2013-09-19 2013-09-17 3.862 28,956,648 +3,340 9.32% 111,831,647
2013-09-11 2013-09-09 3.727 28,953,308 -11,134 9.32% 107,918,094
2013-09-09 2013-09-05 3.772 28,964,442 -5,567 9.32% 109,260,312
2013-09-04 2013-09-02 3.682 28,970,009 +223 9.32% 106,679,376
2013-09-03 2013-08-30 3.772 28,969,786 -1,336 9.32% 109,280,471
2013-08-30 2013-08-28 3.638 28,971,122 +1,113 9.32% 105,382,456
2013-08-29 2013-08-27 3.907 28,970,009 -2,227 9.32% 113,184,216
2013-08-28 2013-08-26 3.997 28,972,236 +1,114 9.32% 115,795,052
2013-08-23 2013-08-21 4.042 28,971,122 +22,268 9.32% 117,091,618
2013-08-16 2013-08-13 4.401 28,948,854 +16,701 9.32% 127,401,762
2013-08-15 2013-08-12 4.221 28,932,153 -34,516 9.31% 122,131,190
2013-08-13 2013-08-09 4.266 28,966,669 +2,227 9.32% 123,577,711
2013-08-08 2013-08-06 4.042 28,964,442 -4,454 9.32% 117,064,620
2013-08-07 2013-08-05 4.131 28,968,896 +11,134 9.32% 119,684,457
2013-08-02 2013-07-31 4.042 28,957,762 -222 9.32% 117,037,621
2013-07-30 2013-07-26 4.042 28,957,984 -16,701 9.32% 117,038,519
2013-07-25 2013-07-23 4.042 28,974,685 -3,341 9.33% 117,106,019
2013-07-23 2013-07-19 3.907 28,978,026 -14,251 9.33% 113,215,538
2013-07-19 2013-07-17 3.952 28,992,277 -10,021 9.33% 114,573,184
2013-07-15 2013-07-11 4.446 29,002,298 -12,247 9.33% 128,939,383
2013-07-11 2013-07-09 3.772 29,014,545 -20,041 9.34% 109,449,311
2013-07-09 2013-07-05 3.997 29,034,586 -11,134 9.34% 116,044,250
2013-07-02 2013-06-27 3.952 29,045,720 -2,895 9.35% 114,784,382
2013-06-28 2013-06-26 4.042 29,048,615 +12,247 9.35% 117,404,819
2013-06-20 2013-06-18 4.311 29,036,368 -6,680 9.35% 125,179,009
2013-06-13 2013-06-10 4.446 29,043,048 +222 9.35% 129,120,551
2013-06-07 2013-06-05 4.446 29,042,826 -211,546 9.35% 129,119,564
2013-06-03 2013-05-30 4.670 29,254,372 +11,134 9.42% 136,628,752
2013-05-28 2013-05-24 4.670 29,243,238 +17,814 9.41% 136,576,752
2013-05-20 2013-05-15 4.850 29,225,424 -1,336 9.41% 141,743,306
2013-05-15 2013-05-13 4.670 29,226,760 -668 9.41% 136,499,794
2013-05-14 2013-05-10 4.760 29,227,428 +16,701 9.41% 139,127,970
2013-05-13 2013-05-09 5.030 29,210,727 -6,680 9.40% 146,919,138
2013-05-08 2013-05-06 4.221 29,217,407 -668 9.40% 123,335,332
2013-05-07 2013-05-03 4.221 29,218,075 +8,907 9.40% 123,338,152
2013-04-18 2013-04-16 3.997 29,209,168 -1,113 9.40% 116,742,013
2013-04-10 2013-04-08 3.772 29,210,281 -11,134 9.40% 110,187,671
2013-04-03 2013-03-28 4.221 29,221,415 +2,227 9.40% 123,352,251
2013-03-22 2013-03-20 4.491 29,219,188 -2,227 9.40% 131,215,798
2013-03-20 2013-03-18 4.491 29,221,415 +2,895 9.40% 131,225,799
2013-03-19 2013-03-15 4.581 29,218,520 -2,227 9.40% 133,837,054
2013-03-18 2013-03-14 4.670 29,220,747 +124,923 9.40% 136,471,711
2013-03-15 2013-03-13 4.356 29,095,824 -3,340 9.36% 126,741,948
2013-03-07 2013-03-05 4.760 29,099,164 +1,114 9.37% 138,517,409
2013-03-06 2013-03-04 4.940 29,098,050 +5,567 9.37% 143,738,978
2013-03-04 2013-02-28 5.389 29,092,483 +34,515 9.36% 156,776,158
2013-03-01 2013-02-27 5.030 29,057,968 +5,567 9.35% 146,150,817
2013-02-28 2013-02-26 5.030 29,052,401 -13,138 9.35% 146,122,817
2013-02-27 2013-02-25 5.299 29,065,539 -22,268 9.35% 154,020,444
2013-02-26 2013-02-22 5.479 29,087,807 +2,227 9.36% 159,363,476
2013-02-25 2013-02-21 5.479 29,085,580 +10,243 9.36% 159,351,275
2013-02-22 2013-02-20 5.658 29,075,337 -3,340 9.36% 164,517,949
2013-02-21 2013-02-19 5.658 29,078,677 -12,248 9.36% 164,536,847
2013-02-19 2013-02-15 5.838 29,090,925 +16,701 9.36% 169,831,743
2013-02-14 2013-02-07 5.389 29,074,224 -4,453 9.36% 156,677,763
2013-02-08 2013-02-06 5.658 29,078,677 +16,701 9.36% 164,536,847
2013-02-07 2013-02-05 5.569 29,061,976 +5,122 9.35% 161,832,152
2013-02-06 2013-02-04 5.658 29,056,854 +1,113 9.35% 164,413,366
2013-02-05 2013-02-01 5.928 29,055,741 -2,004 9.35% 172,235,976
2013-02-04 2013-01-31 5.838 29,057,745 -5,567 9.35% 169,638,039
2013-02-01 2013-01-30 5.928 29,063,312 +12,025 9.35% 172,280,855
2013-01-31 2013-01-29 6.018 29,051,287 +12,024 9.35% 174,818,809
2013-01-30 2013-01-28 6.197 29,039,263 +2,227 9.35% 179,962,766
2013-01-29 2013-01-25 6.018 29,037,036 -18,928 9.35% 174,733,053
2013-01-28 2013-01-24 6.197 29,055,964 +1,114 9.35% 180,066,266
2013-01-25 2013-01-23 6.556 29,054,850 +12,247 9.35% 190,497,586
2013-01-24 2013-01-22 6.287 29,042,603 +47,876 9.35% 182,591,921
2013-01-23 2013-01-21 5.838 28,994,727 +3,341 9.33% 169,270,142
2013-01-22 2013-01-18 5.928 28,991,386 -30,285 9.33% 171,854,494
2013-01-21 2013-01-17 5.658 29,021,671 -50,103 9.34% 164,214,288
2013-01-18 2013-01-16 5.748 29,071,774 +57,897 9.36% 167,108,864
2013-01-17 2013-01-15 5.569 29,013,877 -11,134 9.34% 161,564,311
2013-01-16 2013-01-14 5.748 29,025,011 -36,074 9.34% 166,840,063
2013-01-15 2013-01-11 5.479 29,061,085 +108,222 9.35% 159,217,074
2013-01-14 2013-01-10 5.748 28,952,863 +28,503 9.32% 166,425,346
2013-01-11 2013-01-09 5.928 28,924,360 -156,544 9.31% 171,457,178
2013-01-10 2013-01-08 5.299 29,080,904 -11,134 9.36% 154,101,864
2013-01-09 2013-01-07 5.389 29,092,038 -37,856 9.36% 156,773,760
2013-01-08 2013-01-04 5.209 29,129,894 -15,587 9.38% 151,745,170
2013-01-07 2013-01-03 5.209 29,145,481 +6,012 9.38% 151,826,367
2013-01-04 2013-01-02 5.209 29,139,469 -14,919 9.38% 151,795,049
2013-01-03 2012-12-31 4.940 29,154,388 +110,894 9.38% 144,017,278
2013-01-02 2012-12-27 4.401 29,043,494 +67,027 9.35% 127,818,266
2012-12-28 2012-12-24 4.401 28,976,467 +63,019 9.33% 127,523,285
2012-12-27 2012-12-20 4.581 28,913,448 +14,474 9.31% 132,439,655
2012-12-21 2012-12-19 4.940 28,898,974 +1,113 9.30% 142,755,580
2012-12-20 2012-12-18 4.940 28,897,861 -10,020 9.30% 142,750,082
2012-12-19 2012-12-17 5.119 28,907,881 -22,268 9.30% 147,992,291
2012-12-18 2012-12-14 5.209 28,930,149 +315,983 9.31% 150,704,647
2012-12-17 2012-12-13 5.299 28,614,166 +8,239 9.21% 151,628,585
2012-12-14 2012-12-12 5.479 28,605,927 -108,000 9.21% 156,723,398
2012-12-13 2012-12-11 4.850 28,713,927 -36,074 9.24% 139,262,546
2012-12-12 2012-12-10 5.209 28,750,001 -100,651 9.25% 149,766,209
2012-12-11 2012-12-07 3.907 28,850,652 +54,556 9.29% 112,717,895
2012-12-10 2012-12-06 3.682 28,796,096 +8,908 9.27% 106,038,957
2012-12-07 2012-12-05 3.727 28,787,188 +51,216 9.27% 107,298,912
2012-12-06 2012-12-04 3.772 28,735,972 -2,227 9.25% 108,398,472
2012-12-05 2012-12-03 3.862 28,738,199 -28,948 9.25% 110,987,989
2012-12-04 2012-11-30 3.772 28,767,147 +8,907 9.26% 108,516,071
2012-12-03 2012-11-29 3.413 28,758,240 -2,227 9.26% 98,150,808
2012-11-30 2012-11-28 3.144 28,760,467 -53,443 9.26% 90,409,061
2012-11-29 2012-11-27 3.009 28,813,910 -13,584 9.27% 86,695,186
2012-11-27 2012-11-23 3.144 28,827,494 -33,402 9.28% 90,619,761
2012-11-22 2012-11-20 2.964 28,860,896 +5,790 9.29% 85,540,489
2012-11-16 2012-11-14 3.144 28,855,106 +13,361 9.29% 90,706,560
2012-11-13 2012-11-09 3.233 28,841,745 -12,248 9.28% 93,254,976
2012-11-12 2012-11-08 3.144 28,853,993 -6,680 9.29% 90,703,061
2012-11-09 2012-11-07 3.278 28,860,673 -16,701 9.29% 94,612,234
2012-11-08 2012-11-06 2.964 28,877,374 +13,361 9.29% 85,589,328
2012-11-05 2012-11-01 2.964 28,864,013 -33,402 9.29% 85,549,727
2012-10-31 2012-10-29 2.874 28,897,415 +10,020 9.30% 83,053,311
2012-10-30 2012-10-26 2.874 28,887,395 -12,024 9.30% 83,024,513
2012-10-29 2012-10-25 2.919 28,899,419 +2,226 9.30% 84,356,869
2012-10-26 2012-10-24 3.009 28,897,193 -11,134 9.30% 86,945,767
2012-10-24 2012-10-19 2.694 28,908,327 +13,361 9.30% 77,891,881
2012-10-17 2012-10-15 2.605 28,894,966 +2,004 9.30% 75,260,685
2012-10-09 2012-10-05 2.650 28,892,962 -5,567 9.30% 76,552,973
2012-10-08 2012-10-04 2.650 28,898,529 +5,567 9.30% 76,567,723
2012-09-27 2012-09-25 2.650 28,892,962 -5,567 9.30% 76,552,973
2012-09-25 2012-09-21 2.650 28,898,529 -22,268 9.30% 76,567,723
2012-09-18 2012-09-14 2.560 28,920,797 -27,835 9.31% 74,029,207
2012-09-17 2012-09-13 2.470 28,948,632 +22,268 9.32% 71,500,441
2012-09-13 2012-09-11 2.470 28,926,364 -222 9.31% 71,445,441
2012-09-05 2012-09-03 2.515 28,926,586 -2,227 9.31% 72,745,007
2012-09-04 2012-08-31 2.380 28,928,813 -6,903 9.31% 68,853,254
2012-09-03 2012-08-30 2.380 28,935,716 -891 9.31% 68,869,683
2012-08-27 2012-08-23 2.560 28,936,607 -11,134 9.31% 74,069,676
2012-08-24 2012-08-22 2.560 28,947,741 +8,239 9.32% 74,098,176
2012-08-14 2012-08-10 2.425 28,939,502 +3,340 9.31% 70,178,292
2012-08-06 2012-08-02 2.290 28,936,162 -6,680 9.31% 66,271,849
2012-08-03 2012-08-01 2.335 28,942,842 -14,474 9.32% 67,586,896
2012-07-27 2012-07-25 2.335 28,957,316 +11,134 9.32% 67,620,695
2012-07-23 2012-07-19 2.470 28,946,182 -9,353 9.32% 71,494,389
2012-07-20 2012-07-18 2.515 28,955,535 -57,451 9.32% 72,817,808
2012-07-16 2012-07-12 2.470 29,012,986 -3,786 9.34% 71,659,389
2012-07-11 2012-07-09 2.560 29,016,772 -5,790 9.34% 74,274,876
2012-07-10 2012-07-06 2.650 29,022,562 +11,134 9.34% 76,896,353
2012-07-05 2012-07-03 2.605 29,011,428 -28,057 9.34% 75,564,025
2012-07-04 2012-06-29 2.380 29,039,485 -23,159 9.35% 69,116,663
2012-07-03 2012-06-28 2.335 29,062,644 +41,196 9.35% 67,866,656
2012-06-22 2012-06-20 2.380 29,021,448 +13,138 9.34% 69,073,733
2012-06-19 2012-06-15 2.380 29,008,310 +5,122 9.34% 69,042,464
2012-06-13 2012-06-11 2.380 29,003,188 +445 9.33% 69,030,273
2012-06-11 2012-06-07 2.335 29,002,743 +22,268 9.33% 67,726,776
2012-06-08 2012-06-06 2.075 28,980,475 -1,336 9.33% 60,126,435
2012-05-16 2012-05-14 2.066 28,981,811 -5,567 9.33% 59,868,908
2012-04-27 2012-04-25 2.335 28,987,378 -4,454 9.33% 67,690,896
2012-04-10 2012-04-03 2.425 28,991,832 +7,794 9.33% 70,305,193
2012-04-03 2012-03-30 2.425 28,984,038 -5,567 9.33% 70,286,292
2012-03-26 2012-03-22 2.380 28,989,605 -3,340 9.33% 68,997,944
2012-03-22 2012-03-20 2.380 28,992,945 +22,268 9.33% 69,005,894
2012-03-21 2012-03-19 2.425 28,970,677 +71,926 9.32% 70,253,892
2012-03-15 2012-03-13 2.650 28,898,751 +89,072 9.30% 76,568,311
2012-03-12 2012-03-08 2.560 28,809,679 +4,453 9.27% 73,744,776
2012-03-05 2012-03-01 2.650 28,805,226 -3,562 9.27% 76,320,513
2012-02-27 2012-02-23 2.829 28,808,788 +23,381 9.27% 81,504,863
2012-02-24 2012-02-22 2.964 28,785,407 +18,928 9.26% 85,316,748
2012-02-23 2012-02-21 2.605 28,766,479 -6,458 9.26% 74,926,024
2012-02-13 2012-02-09 2.829 28,772,937 -7,794 9.26% 81,403,434
2012-02-06 2012-02-02 2.650 28,780,731 +5,790 9.26% 76,255,613
2012-01-30 2012-01-26 2.694 28,774,941 -3,786 9.26% 77,532,480
2012-01-27 2012-01-20 2.694 28,778,727 -7,348 9.26% 77,542,681
2011-12-23 2011-12-21 2.560 28,786,075 -3,340 9.26% 73,684,356
2011-12-08 2011-12-06 2.605 28,789,415 +13,361 9.27% 74,985,763
2011-12-05 2011-12-01 2.605 28,776,054 +445 9.26% 74,950,963
2011-11-28 2011-11-24 2.560 28,775,609 -5,567 9.26% 73,657,566
2011-11-17 2011-11-15 2.784 28,781,176 -11,134 9.26% 80,134,256
2011-11-16 2011-11-14 2.784 28,792,310 -23,382 9.27% 80,165,256
2011-11-15 2011-11-11 2.650 28,815,692 -5,567 9.27% 76,348,243
2011-11-14 2011-11-10 2.650 28,821,259 -3,340 9.28% 76,362,993
2011-11-11 2011-11-09 2.784 28,824,599 -6,903 9.28% 80,255,157
2011-10-19 2011-10-17 2.874 28,831,502 +38,969 9.28% 82,863,872
2011-10-18 2011-10-14 2.874 28,792,533 -5,567 9.27% 82,751,873
2011-10-06 2011-10-03 2.470 28,798,100 -11,134 9.27% 71,128,641
2011-09-28 2011-09-26 2.874 28,809,234 +22,268 9.27% 82,799,873
2011-09-27 2011-09-23 2.964 28,786,966 -54,111 9.27% 85,321,369
2011-09-26 2011-09-22 3.054 28,841,077 -22,268 9.28% 88,072,104
2011-09-23 2011-09-21 3.278 28,863,345 -11,134 9.29% 94,620,993
2011-09-21 2011-09-19 3.233 28,874,479 -3,340 9.29% 93,360,815
2011-09-20 2011-09-16 3.233 28,877,819 +11,134 9.29% 93,371,615
2011-09-19 2011-09-15 3.233 28,866,685 -7,794 9.29% 93,335,615
2011-09-16 2011-09-14 3.233 28,874,479 -1,782 9.29% 93,360,815
2011-09-15 2011-09-12 3.144 28,876,261 -25,608 9.29% 90,773,061
2011-09-12 2011-09-08 3.413 28,901,869 +3,340 9.30% 98,641,008
2011-09-09 2011-09-07 3.503 28,898,529 +5,790 9.30% 101,225,125
2011-09-08 2011-09-06 3.503 28,892,739 -2,227 9.30% 101,204,844
2011-09-07 2011-09-05 3.458 28,894,966 +14,474 9.30% 99,915,047
2011-09-05 2011-09-01 3.503 28,880,492 +22,268 9.30% 101,161,946
2011-09-01 2011-08-30 3.548 28,858,224 +180,372 9.29% 102,379,894
2011-08-31 2011-08-29 3.458 28,677,852 -2,227 9.23% 99,164,295
2011-08-22 2011-08-18 3.638 28,680,079 -2,004 9.23% 104,323,787
2011-08-18 2011-08-16 3.413 28,682,083 -4,454 9.23% 97,890,887
2011-08-11 2011-08-09 3.054 28,686,537 -6,680 9.23% 87,600,184
2011-08-10 2011-08-08 3.278 28,693,217 -17,592 9.23% 94,063,273
2011-08-09 2011-08-05 3.458 28,710,809 -34,516 9.24% 99,278,256
2011-08-08 2011-08-04 3.638 28,745,325 -5,789 9.25% 104,561,120
2011-08-05 2011-08-03 3.593 28,751,114 +24,272 9.25% 103,291,039
2011-08-04 2011-08-02 3.682 28,726,842 -44,536 9.25% 105,783,936
2011-08-03 2011-08-01 3.817 28,771,378 +20,486 9.26% 109,824,079
2011-08-02 2011-07-29 3.817 28,750,892 +277,238 9.25% 109,745,882
2011-08-01 2011-07-28 3.817 28,473,654 +35,628 9.16% 108,687,628
2011-07-29 2011-07-27 3.727 28,438,026 +42,755 9.15% 105,997,476
2011-07-28 2011-07-26 3.772 28,395,271 +43,200 9.14% 107,113,272
2011-07-27 2011-07-25 3.682 28,352,071 +8,907 9.13% 104,403,876
2011-07-26 2011-07-22 3.727 28,343,164 +66,804 9.12% 105,643,895
2011-07-25 2011-07-21 3.727 28,276,360 -5,567 9.10% 105,394,896
2011-07-22 2011-07-20 3.727 28,281,927 -2,226 9.10% 105,415,645
2011-07-21 2011-07-19 3.727 28,284,153 -4,454 9.10% 105,423,943
2011-07-20 2011-07-18 3.772 28,288,607 -26,722 9.10% 106,710,912
2011-07-19 2011-07-15 3.772 28,315,329 +33,402 9.11% 106,811,713
2011-07-15 2011-07-13 3.682 28,281,927 -8,239 9.10% 104,145,577
2011-07-14 2011-07-12 3.458 28,290,166 -6,680 9.11% 97,823,727
2011-07-13 2011-07-11 3.593 28,296,846 -22,936 9.11% 101,659,039
2011-07-12 2011-07-08 3.548 28,319,782 +16,701 9.11% 100,469,671
2011-07-08 2011-07-06 3.548 28,303,081 +11,134 9.11% 100,410,421
2011-07-06 2011-07-04 3.593 28,291,947 -10,021 9.11% 101,641,439
2011-07-05 2011-06-30 3.682 28,301,968 -2,227 9.11% 104,219,377
2011-06-30 2011-06-28 3.682 28,304,195 -17,591 9.11% 104,227,577
2011-06-28 2011-06-24 3.548 28,321,786 -2,227 9.12% 100,476,781
2011-06-24 2011-06-22 3.458 28,324,013 -10,021 9.12% 97,940,765
2011-06-23 2011-06-21 3.458 28,334,034 -445 9.12% 97,975,417
2011-06-22 2011-06-20 3.458 28,334,479 -3,340 9.12% 97,976,955
2011-06-21 2011-06-17 3.458 28,337,819 -9,798 9.12% 97,988,505
2011-06-20 2011-06-16 3.458 28,347,617 -28,949 9.12% 98,022,385
2011-06-16 2011-06-14 3.593 28,376,566 -4,453 9.13% 101,945,441
2011-06-13 2011-06-09 3.503 28,381,019 +6,680 9.13% 99,412,403
2011-06-09 2011-06-07 3.593 28,374,339 -4,231 9.13% 101,937,440
2011-06-08 2011-06-03 3.593 28,378,570 -43,423 9.13% 101,952,640
2011-06-07 2011-06-02 3.593 28,421,993 -9,352 9.15% 102,108,642
2011-06-03 2011-06-01 3.413 28,431,345 -8,907 9.15% 97,035,127
2011-06-02 2011-05-31 3.413 28,440,252 -7,794 9.15% 97,065,527
2011-05-31 2011-05-27 3.593 28,448,046 -17,815 9.16% 102,202,239
2011-05-30 2011-05-26 3.593 28,465,861 -6,680 9.16% 102,266,241
2011-05-26 2011-05-24 3.727 28,472,541 +4,899 9.16% 106,126,124
2011-05-24 2011-05-20 3.682 28,467,642 -223 9.16% 104,829,456
2011-05-19 2011-05-17 3.817 28,467,865 -3,340 9.16% 108,665,531
2011-05-18 2011-05-16 3.817 28,471,205 -11,134 9.16% 108,678,280
2011-05-17 2011-05-13 3.862 28,482,339 -11,134 9.17% 109,999,848
2011-05-13 2011-05-11 3.862 28,493,473 +3,563 9.17% 110,042,848
2011-05-12 2011-05-09 3.907 28,489,910 +11,357 9.17% 111,308,496
2011-05-06 2011-05-04 3.907 28,478,553 +1,336 9.17% 111,264,124
2011-05-05 2011-05-03 3.997 28,477,217 -5,567 9.17% 113,816,581
2011-04-28 2011-04-26 4.131 28,482,784 -4,454 9.17% 117,676,095
2011-04-27 2011-04-21 4.266 28,487,238 -36,074 9.17% 121,532,360
2011-04-26 2011-04-20 4.221 28,523,312 -16,479 9.18% 120,405,351
2011-04-20 2011-04-18 4.311 28,539,791 -4,453 9.19% 123,038,210
2011-04-19 2011-04-15 4.401 28,544,244 -5,567 9.19% 125,621,103
2011-04-12 2011-04-08 4.311 28,549,811 +11,579 9.19% 123,081,407
2011-04-11 2011-04-07 4.356 28,538,232 +22,268 9.19% 124,313,067
2011-03-23 2011-03-21 4.401 28,515,964 -11,134 9.18% 125,496,645
2011-03-21 2011-03-17 4.311 28,527,098 -70,144 9.18% 122,983,489
2011-03-18 2011-03-16 4.311 28,597,242 -14,474 9.20% 123,285,888
2011-03-16 2011-03-14 4.356 28,611,716 -18,928 9.21% 124,633,165
2011-03-15 2011-03-11 4.401 28,630,644 +11,134 9.21% 126,001,343
2011-03-10 2011-03-08 4.491 28,619,510 +3,340 9.21% 128,522,800
2011-03-08 2011-03-04 4.760 28,616,170 -4,231 9.21% 136,218,268
2011-03-07 2011-03-03 4.940 28,620,401 -20,041 9.21% 141,379,481
2011-03-03 2011-03-01 4.940 28,640,442 -6,680 9.22% 141,478,480
2011-03-02 2011-02-28 5.030 28,647,122 +5,567 9.22% 144,084,414
2011-03-01 2011-02-25 4.850 28,641,555 -13,361 9.22% 138,911,542
2011-02-25 2011-02-23 4.670 28,654,916 -11,134 9.22% 133,829,071
2011-02-24 2011-02-22 4.670 28,666,050 -98,202 9.23% 133,881,071
2011-02-22 2011-02-18 4.850 28,764,252 -8,908 9.26% 139,506,622
2011-02-21 2011-02-17 4.850 28,773,160 -2,226 9.26% 139,549,826
2011-02-18 2011-02-16 4.850 28,775,386 +4,453 9.26% 139,560,622
2011-02-17 2011-02-15 4.940 28,770,933 -13,806 9.26% 142,123,081
2011-02-15 2011-02-11 4.670 28,784,739 -9,798 9.26% 134,435,392
2011-02-10 2011-02-08 4.850 28,794,537 +7,571 9.27% 139,653,504
2011-02-08 2011-02-02 5.030 28,786,966 -60,123 9.27% 144,787,777
2011-02-07 2011-01-31 4.670 28,847,089 -3,341 9.28% 134,726,590
2011-01-28 2011-01-26 4.670 28,850,430 -22,268 9.29% 134,742,193
2011-01-27 2011-01-25 4.581 28,872,698 -8,907 9.29% 132,252,997
2011-01-26 2011-01-24 4.581 28,881,605 +9,798 9.30% 132,293,796
2011-01-20 2011-01-18 4.670 28,871,807 -11,134 9.29% 134,842,032
2011-01-18 2011-01-14 4.581 28,882,941 +11,134 9.30% 132,299,916
2011-01-17 2011-01-13 4.581 28,871,807 -35,629 9.29% 132,248,916
2011-01-13 2011-01-11 4.581 28,907,436 -1,113 9.30% 132,412,117
2011-01-10 2011-01-06 4.491 28,908,549 -18,705 9.30% 129,820,799
2011-01-06 2011-01-04 4.581 28,927,254 +11,134 9.31% 132,502,894
2011-01-05 2011-01-03 4.446 28,916,120 -1,114 9.31% 128,556,250
2011-01-04 2010-12-31 4.491 28,917,234 +3,340 9.31% 129,859,801
2011-01-03 2010-12-29 4.491 28,913,894 -44,536 9.31% 129,844,802
2010-12-29 2010-12-24 4.581 28,958,430 -22,268 9.32% 132,645,697
2010-12-28 2010-12-22 4.491 28,980,698 -46,540 9.33% 130,144,801
2010-12-23 2010-12-21 4.491 29,027,238 -11,134 9.34% 130,353,800
2010-12-22 2010-12-20 4.491 29,038,372 +6,903 9.35% 130,403,800
2010-12-21 2010-12-17 4.491 29,031,469 +27,835 9.34% 130,372,801
2010-12-20 2010-12-16 4.401 29,003,634 +13,361 9.33% 127,642,845
2010-12-17 2010-12-15 4.491 28,990,273 -12,693 9.33% 130,187,800
2010-12-16 2010-12-14 4.491 29,002,966 +33,402 9.33% 130,244,801
2010-12-14 2010-12-10 4.446 28,969,564 -6,680 9.32% 128,793,853
2010-12-13 2010-12-09 4.581 28,976,244 -116,907 9.33% 132,727,295
2010-12-10 2010-12-08 4.581 29,093,151 -3,341 9.36% 133,262,794
2010-12-09 2010-12-07 4.581 29,096,492 +8,908 9.36% 133,278,098
2010-12-08 2010-12-06 4.581 29,087,584 -2,227 9.36% 133,237,294
2010-12-07 2010-12-03 4.491 29,089,811 -1,782 9.36% 130,634,799
2010-12-06 2010-12-02 4.491 29,091,593 +5,790 9.36% 130,642,802
2010-12-02 2010-11-30 4.311 29,085,803 -18,928 9.36% 125,392,128
2010-12-01 2010-11-29 4.266 29,104,731 -26,053 9.37% 124,166,711
2010-11-29 2010-11-25 4.221 29,130,784 +3,340 9.38% 122,969,671
2010-11-25 2010-11-23 4.221 29,127,444 -16,701 9.37% 122,955,571
2010-11-23 2010-11-19 4.266 29,144,145 -11,134 9.38% 124,334,859
2010-11-22 2010-11-18 4.176 29,155,279 +26,944 9.38% 121,763,783
2010-11-19 2010-11-17 4.311 29,128,335 -48,767 9.37% 125,575,489
2010-11-18 2010-11-16 4.446 29,177,102 -11,134 9.39% 129,716,533
2010-11-17 2010-11-15 4.581 29,188,236 -5,567 9.39% 133,698,337
2010-11-16 2010-11-12 4.581 29,193,803 -140,289 9.40% 133,723,837
2010-11-15 2010-11-11 4.491 29,334,092 -6,012 9.44% 131,731,802
2010-11-12 2010-11-10 4.491 29,340,104 +33,402 9.44% 131,758,800
2010-11-11 2010-11-09 4.670 29,306,702 +25,676,610 9.43% 136,873,153
2010-11-10 2010-11-08 4.581 3,630,092 +14,029 1.17% 16,627,838
2010-11-09 2010-11-05 4.356 3,616,063 -17,814 1.16% 15,751,637
2010-11-08 2010-11-04 4.311 3,633,877 -1,114 1.17% 15,666,048
2010-11-04 2010-11-02 4.176 3,634,991 -13,360 1.17% 15,181,136
2010-11-02 2010-10-29 3.952 3,648,351 +890 1.17% 14,417,743
2010-11-01 2010-10-28 3.952 3,647,461 -2,226 1.17% 14,414,226
2010-10-29 2010-10-27 4.042 3,649,687 -14,475 1.17% 14,750,818
2010-10-26 2010-10-22 4.131 3,664,162 -3,340 1.18% 15,138,417
2010-10-22 2010-10-20 4.131 3,667,502 -1,336 1.18% 15,152,217
2010-10-21 2010-10-19 4.311 3,668,838 -266,103 1.18% 15,816,768
2010-10-20 2010-10-18 4.311 3,934,941 -65,691 1.27% 16,963,968
2010-10-19 2010-10-15 4.401 4,000,632 +20,041 1.29% 17,606,485
2010-10-18 2010-10-14 4.491 3,980,591 +14,475 1.28% 17,875,802
2010-10-15 2010-10-13 4.581 3,966,116 +89,072 1.28% 18,167,015
2010-10-13 2010-10-11 4.131 3,877,044 -5,567 1.25% 16,017,935
2010-10-12 2010-10-08 4.087 3,882,611 -8,685 1.25% 15,866,577
2010-10-11 2010-10-07 4.087 3,891,296 -30,062 1.25% 15,902,069
2010-10-05 2010-09-30 3.952 3,921,358 +11,580 1.26% 15,496,626
2010-10-04 2010-09-29 3.907 3,909,778 -50,103 1.26% 15,275,285
2010-09-30 2010-09-28 3.952 3,959,881 +17,146 1.27% 15,648,863
2010-09-29 2010-09-27 3.907 3,942,735 +2,672 1.27% 15,404,047
2010-09-28 2010-09-24 3.997 3,940,063 +11,134 1.27% 15,747,483
2010-09-24 2010-09-21 3.907 3,928,929 +5,567 1.26% 15,350,107
2010-09-21 2010-09-17 3.907 3,923,362 +5,567 1.26% 15,328,357
2010-09-20 2010-09-16 3.907 3,917,795 +18,483 1.26% 15,306,607
2010-09-16 2010-09-14 3.952 3,899,312 -17,815 1.25% 15,409,503
2010-09-15 2010-09-13 3.907 3,917,127 +82,615 1.26% 15,303,998
2010-09-14 2010-09-10 3.907 3,834,512 +35,629 1.23% 14,981,225
2010-09-13 2010-09-09 3.907 3,798,883 -10,912 1.22% 14,842,025
2010-09-10 2010-09-08 3.952 3,809,795 +146,969 1.23% 15,055,745
2010-09-09 2010-09-07 4.042 3,662,826 -29,839 1.18% 14,803,922
2010-09-08 2010-09-06 4.087 3,692,665 +177,477 1.19% 15,090,349
2010-09-07 2010-09-03 3.907 3,515,188 +10,020 1.13% 13,733,644
2010-09-06 2010-09-02 3.817 3,505,168 -7,794 1.13% 13,379,681
2010-09-03 2010-09-01 3.772 3,512,962 -5,567 1.13% 13,251,673
2010-09-02 2010-08-31 3.727 3,518,529 -5,567 1.13% 13,114,665
2010-08-27 2010-08-25 3.772 3,524,096 -8,907 1.13% 13,293,673
2010-08-25 2010-08-23 3.862 3,533,003 -54,557 1.14% 13,644,588
2010-08-24 2010-08-20 3.862 3,587,560 -3,340 1.15% 13,855,290
2010-08-23 2010-08-19 3.862 3,590,900 +11,134 1.16% 13,868,189
2010-08-20 2010-08-18 3.907 3,579,766 -13,361 1.15% 13,985,947
2010-08-19 2010-08-17 3.907 3,593,127 +11,134 1.16% 14,038,148
2010-08-18 2010-08-16 3.907 3,581,993 -11,134 1.15% 13,994,648
2010-08-17 2010-08-13 3.952 3,593,127 -5,567 1.16% 14,199,506
2010-08-16 2010-08-12 3.907 3,598,694 +8,908 1.16% 14,059,898
2010-08-13 2010-08-11 3.952 3,589,786 -16,701 1.16% 14,186,302
2010-08-10 2010-08-06 3.952 3,606,487 -12,693 1.16% 14,252,302
2010-08-09 2010-08-05 3.997 3,619,180 -11,802 1.16% 14,464,991
2010-08-04 2010-08-02 4.042 3,630,982 +1,113 1.17% 14,675,219
2010-07-30 2010-07-28 3.952 3,629,869 -3,340 1.17% 14,344,705
2010-07-29 2010-07-27 3.952 3,633,209 -14,474 1.17% 14,357,904
2010-07-28 2010-07-26 3.952 3,647,683 -6,235 1.17% 14,415,103
2010-07-26 2010-07-22 3.907 3,653,918 -12,248 1.18% 14,275,655
2010-07-20 2010-07-16 3.682 3,666,166 -3,340 1.18% 13,500,317
2010-07-14 2010-07-12 3.907 3,669,506 +25,608 1.18% 14,336,556
2010-07-12 2010-07-08 3.682 3,643,898 +5,567 1.17% 13,418,317
2010-07-09 2010-07-07 3.638 3,638,331 +54,334 1.17% 13,234,429
2010-07-08 2010-07-06 3.817 3,583,997 +14,475 1.15% 13,680,581
2010-07-07 2010-07-05 3.593 3,569,522 +2,226 1.15% 12,823,838
2010-07-06 2010-07-02 3.593 3,567,296 +891 1.15% 12,815,841
2010-07-02 2010-06-29 3.727 3,566,405 -4,231 1.15% 13,293,114
2010-06-29 2010-06-25 3.862 3,570,636 +5,567 1.15% 13,789,928
2010-06-23 2010-06-21 4.042 3,565,069 +5,567 1.15% 14,408,821
2010-06-22 2010-06-18 3.682 3,559,502 +5,344 1.15% 13,107,537
2010-06-21 2010-06-17 3.727 3,554,158 -55,447 1.14% 13,247,466
2010-06-09 2010-06-07 3.458 3,609,605 -5,567 1.16% 12,481,546
2010-06-04 2010-06-02 3.503 3,615,172 +8,685 1.16% 12,663,144
2010-06-01 2010-05-28 3.548 3,606,487 -6,681 1.16% 12,794,681
2010-05-31 2010-05-27 3.548 3,613,168 -13,361 1.16% 12,818,383
2010-05-27 2010-05-25 3.368 3,626,529 +19,596 1.17% 12,214,351
2010-05-26 2010-05-24 3.548 3,606,933 -11,134 1.16% 12,796,263
2010-05-25 2010-05-20 3.413 3,618,067 -32,288 1.16% 12,348,329
2010-05-24 2010-05-19 3.503 3,650,355 +6,457 1.17% 12,786,382
2010-05-20 2010-05-18 3.638 3,643,898 -2,004 1.17% 13,254,679
2010-05-19 2010-05-17 3.548 3,645,902 -8,907 1.17% 12,934,513
2010-05-18 2010-05-14 3.772 3,654,809 -1,113 1.18% 13,786,752
2010-05-17 2010-05-13 3.772 3,655,922 +10,688 1.18% 13,790,950
2010-05-14 2010-05-12 3.727 3,645,234 -6,680 1.17% 13,586,935
2010-05-12 2010-05-10 3.862 3,651,914 -11,134 1.18% 14,103,827
2010-05-10 2010-05-06 3.817 3,663,048 -4,454 1.18% 13,982,329
2010-05-07 2010-05-05 3.907 3,667,502 +9,575 1.18% 14,328,727
2010-05-06 2010-05-04 3.772 3,657,927 -3,340 1.18% 13,798,514
2010-05-03 2010-04-29 4.042 3,661,267 +1,114 1.18% 14,797,621
2010-04-30 2010-04-28 4.221 3,660,153 -73,485 1.18% 15,450,590
2010-04-28 2010-04-26 4.356 3,733,638 +5,567 1.20% 16,263,796
2010-04-27 2010-04-23 4.266 3,728,071 +2,672 1.20% 15,904,710
2010-04-26 2010-04-22 4.401 3,725,399 +5,567 1.20% 16,395,205
2010-04-23 2010-04-21 4.491 3,719,832 +13,806 1.20% 16,704,801
2010-04-22 2010-04-20 4.491 3,706,026 +83,951 1.19% 16,642,802
2010-04-21 2010-04-19 4.491 3,622,075 -250,293 1.17% 16,265,800
2010-04-20 2010-04-16 4.760 3,872,368 -33,402 1.25% 18,433,189
2010-04-19 2010-04-15 4.850 3,905,770 -22,713 1.26% 18,942,985
2010-04-16 2010-04-14 4.850 3,928,483 -11,134 1.26% 19,053,143
2010-04-15 2010-04-13 4.850 3,939,617 +22,268 1.27% 19,107,142
2010-04-14 2010-04-12 4.940 3,917,349 +14,474 1.26% 19,350,979
2010-04-13 2010-04-09 4.940 3,902,875 +6,680 1.26% 19,279,480
2010-04-12 2010-04-08 5.030 3,896,195 -3,340 1.25% 19,596,418
2010-04-09 2010-04-07 5.209 3,899,535 -11,134 1.26% 20,313,689
2010-04-08 2010-04-01 5.119 3,910,669 -1,781 1.26% 20,020,453
2010-04-01 2010-03-30 4.940 3,912,450 -5,567 1.26% 19,326,778
2010-03-31 2010-03-29 4.940 3,918,017 -11,134 1.26% 19,354,278
2010-03-30 2010-03-26 4.760 3,929,151 +8,462 1.26% 18,703,486
2010-03-29 2010-03-25 4.760 3,920,689 +19,595 1.26% 18,663,206
2010-03-26 2010-03-24 4.850 3,901,094 -222 1.26% 18,920,306
2010-03-25 2010-03-23 4.940 3,901,316 -2,227 1.26% 19,271,779
2010-03-24 2010-03-22 5.030 3,903,543 +1,113 1.26% 19,633,376
2010-03-23 2010-03-19 5.030 3,902,430 -5,567 1.26% 19,627,778
2010-03-22 2010-03-18 5.119 3,907,997 +446 1.26% 20,006,774
2010-03-19 2010-03-17 5.119 3,907,551 -668 1.26% 20,004,490
2010-03-18 2010-03-16 5.030 3,908,219 +10,020 1.26% 19,656,894
2010-03-17 2010-03-15 5.119 3,898,199 -104,660 1.25% 19,956,613
2010-03-16 2010-03-12 5.119 4,002,859 -890 1.29% 20,492,414
2010-03-15 2010-03-11 5.119 4,003,749 -5,122 1.29% 20,496,971
2010-03-12 2010-03-10 5.209 4,008,871 -9,798 1.29% 20,883,248
2010-03-11 2010-03-09 5.299 4,018,669 +40,751 1.29% 21,295,225
2010-03-10 2010-03-08 5.209 3,977,918 +64,577 1.28% 20,722,006
2010-03-09 2010-03-05 5.209 3,913,341 +34,515 1.26% 20,385,608
2010-03-08 2010-03-04 5.119 3,878,826 +28,726 1.25% 19,857,434
2010-03-05 2010-03-03 5.209 3,850,100 -27,835 1.24% 20,056,169
2010-03-04 2010-03-02 5.299 3,877,935 -33,625 1.25% 20,549,465
2010-03-03 2010-03-01 5.389 3,911,560 -13,360 1.26% 21,078,962
2010-03-02 2010-02-26 5.119 3,924,920 +26,053 1.26% 20,093,410
2010-02-26 2010-02-24 5.299 3,898,867 +2,227 1.25% 20,660,385
2010-02-25 2010-02-23 5.119 3,896,640 -11,134 1.25% 19,948,632
2010-02-23 2010-02-19 4.850 3,907,774 +5,790 1.26% 18,952,704
2010-02-17 2010-02-11 5.030 3,901,984 +10,243 1.26% 19,625,534
2010-02-12 2010-02-10 4.940 3,891,741 +22,045 1.25% 19,224,480
2010-02-11 2010-02-09 4.670 3,869,696 +3,341 1.25% 18,072,914
2010-02-10 2010-02-08 4.581 3,866,355 +4,453 1.24% 17,710,054
2010-02-09 2010-02-05 4.760 3,861,902 +1,559 1.24% 18,383,369
2010-02-05 2010-02-03 5.119 3,860,343 +5,567 1.24% 19,762,812
2010-02-04 2010-02-02 4.940 3,854,776 -13,361 1.24% 19,041,880
2010-02-03 2010-02-01 4.850 3,868,137 -30,062 1.24% 18,760,464
2010-02-02 2010-01-29 4.850 3,898,199 +7,349 1.25% 18,906,265
2010-02-01 2010-01-28 4.850 3,890,850 +31,175 1.25% 18,870,623
2010-01-28 2010-01-26 5.119 3,859,675 -668 1.24% 19,759,392
2010-01-27 2010-01-25 5.209 3,860,343 +11,134 1.24% 20,109,528
2010-01-26 2010-01-22 5.389 3,849,209 +34,293 1.24% 20,742,960
2010-01-25 2010-01-21 5.389 3,814,916 +58,565 1.23% 20,558,158
2010-01-22 2010-01-20 5.569 3,756,351 +11,134 1.21% 20,917,310
2010-01-21 2010-01-19 5.748 3,745,217 -65,468 1.21% 21,528,062
2010-01-20 2010-01-18 5.569 3,810,685 +13,806 1.23% 21,219,870
2010-01-19 2010-01-15 5.569 3,796,879 +15,587 1.22% 21,142,991
2010-01-18 2010-01-14 5.658 3,781,292 -16,701 1.22% 21,395,811
2010-01-15 2010-01-13 5.658 3,797,993 -118,020 1.22% 21,490,310
2010-01-14 2010-01-12 5.658 3,916,013 -4,676 1.26% 22,158,107
2010-01-13 2010-01-11 5.658 3,920,689 +3,785 1.26% 22,184,565
2010-01-12 2010-01-08 5.658 3,916,904 +178,367 1.26% 22,163,148
2010-01-11 2010-01-07 5.838 3,738,537 +48,544 1.20% 21,825,441
2010-01-08 2010-01-06 5.479 3,689,993 +56,561 1.19% 20,216,378
2010-01-07 2010-01-05 5.569 3,633,432 +23,382 1.17% 20,232,833
2010-01-06 2010-01-04 5.479 3,610,050 +1,336 1.16% 19,778,394
2010-01-05 2009-12-31 5.479 3,608,714 +31,398 1.16% 19,771,075
2010-01-04 2009-12-29 5.389 3,577,316 +5,344 1.15% 19,277,758
2009-12-30 2009-12-28 5.389 3,571,972 -445 1.15% 19,248,960
2009-12-29 2009-12-24 5.569 3,572,417 +46,985 1.15% 19,893,070
2009-12-28 2009-12-22 5.299 3,525,432 +7,349 1.13% 18,681,525
2009-12-23 2009-12-21 5.209 3,518,083 +117,130 1.13% 18,326,606
2009-12-22 2009-12-18 5.389 3,400,953 +59,678 1.09% 18,327,358
2009-12-21 2009-12-17 5.838 3,341,275 -6,235 1.08% 19,506,240
2009-12-18 2009-12-16 6.197 3,347,510 -17,815 1.08% 20,745,263
2009-12-17 2009-12-15 6.377 3,365,325 -10,243 1.08% 21,460,179
2009-12-16 2009-12-14 6.646 3,375,568 -34,961 1.09% 22,435,025
2009-12-15 2009-12-11 6.736 3,410,529 +46,095 1.10% 22,973,702
2009-12-14 2009-12-10 6.377 3,364,434 +891 1.08% 21,454,497
2009-12-11 2009-12-09 7.006 3,363,543 -49,212 1.08% 23,563,487
2009-12-10 2009-12-08 6.736 3,412,755 -168,792 1.10% 22,988,697
2009-12-09 2009-12-07 6.197 3,581,547 +1,781 1.15% 22,195,643
2009-12-08 2009-12-04 6.377 3,579,766 +14,474 1.15% 22,827,637
2009-12-07 2009-12-03 6.377 3,565,292 +194,400 1.15% 22,735,339
2009-12-04 2009-12-02 6.107 3,370,892 -138,507 1.08% 20,587,411
2009-12-03 2009-12-01 5.658 3,509,399 -12,247 1.13% 19,857,349
2009-12-02 2009-11-30 5.569 3,521,646 +59,678 1.13% 19,610,351
2009-12-01 2009-11-27 5.389 3,461,968 -70,367 1.11% 18,656,161
2009-11-30 2009-11-26 5.838 3,532,335 +8,017 1.14% 20,621,641
2009-11-27 2009-11-25 5.838 3,524,318 -11,580 1.13% 20,574,838
2009-11-26 2009-11-24 5.658 3,535,898 -31,175 1.14% 20,007,290
2009-11-25 2009-11-23 5.658 3,567,073 -36,742 1.15% 20,183,688
2009-11-24 2009-11-20 5.658 3,603,815 -19,373 1.16% 20,391,587
2009-11-23 2009-11-19 5.658 3,623,188 +8,907 1.17% 20,501,205
2009-11-20 2009-11-18 5.569 3,614,281 +120,693 1.16% 20,126,191
2009-11-19 2009-11-17 5.748 3,493,588 +7,571 1.12% 20,081,661
2009-11-18 2009-11-16 5.838 3,486,017 +26,053 1.12% 20,351,238
2009-11-17 2009-11-13 5.748 3,459,964 +13,806 1.11% 19,888,386
2009-11-16 2009-11-12 5.658 3,446,158 +5,122 1.11% 19,499,511
2009-11-13 2009-11-11 5.838 3,441,036 -5,344 1.11% 20,088,641
2009-11-12 2009-11-10 5.928 3,446,380 -12,248 1.11% 20,429,375
2009-11-11 2009-11-09 6.107 3,458,628 -19,373 1.11% 21,123,250
2009-11-10 2009-11-06 6.018 3,478,001 -19,818 1.12% 20,929,193
2009-11-09 2009-11-05 5.928 3,497,819 +4,453 1.13% 20,734,294
2009-11-06 2009-11-04 5.838 3,493,366 -6,903 1.12% 20,394,141
2009-11-05 2009-11-03 5.748 3,500,269 -41,196 1.13% 20,120,065
2009-11-04 2009-11-02 6.018 3,541,465 +18,037 1.14% 21,311,094
2009-11-03 2009-10-30 5.838 3,523,428 -2,894 1.13% 20,569,642
2009-11-02 2009-10-29 5.748 3,526,322 +45,649 1.13% 20,269,821
2009-10-30 2009-10-28 6.018 3,480,673 +23,827 1.12% 20,945,272
2009-10-29 2009-10-27 6.197 3,456,846 -19,596 1.11% 21,422,843
2009-10-28 2009-10-23 6.287 3,476,442 -112,454 1.12% 21,856,520
2009-10-27 2009-10-22 6.467 3,588,896 -37,410 1.16% 23,208,194
2009-10-23 2009-10-21 6.556 3,626,306 -89,740 1.17% 23,775,808
2009-10-22 2009-10-20 6.107 3,716,046 -18,483 1.20% 22,695,407
2009-10-21 2009-10-19 5.838 3,734,529 -61,905 1.20% 21,802,042
2009-10-20 2009-10-16 5.479 3,796,434 +3,340 1.22% 20,799,537
2009-10-19 2009-10-15 5.479 3,793,094 -70,367 1.22% 20,781,238
2009-10-15 2009-10-13 5.748 3,863,461 -15,587 1.24% 22,207,746
2009-10-14 2009-10-12 5.658 3,879,048 +51,216 1.25% 21,948,947
2009-10-13 2009-10-09 5.748 3,827,832 +11,134 1.23% 22,002,945
2009-10-12 2009-10-08 5.838 3,816,698 -15,587 1.23% 22,281,742
2009-10-09 2009-10-07 5.928 3,832,285 -57,897 1.23% 22,716,934
2009-10-08 2009-10-06 5.838 3,890,182 -10,244 1.25% 22,710,738
2009-10-07 2009-10-05 5.479 3,900,426 -14,696 1.26% 21,369,278
2009-10-06 2009-10-02 5.389 3,915,122 +18,037 1.26% 21,098,157
2009-10-05 2009-09-30 5.479 3,897,085 +9,130 1.25% 21,350,974
2009-10-02 2009-09-29 5.479 3,887,955 +68,808 1.25% 21,300,953
2009-09-30 2009-09-28 5.479 3,819,147 -5,567 1.23% 20,923,975
2009-09-29 2009-09-25 5.748 3,824,714 -21,155 1.23% 21,985,023
2009-09-28 2009-09-24 5.569 3,845,869 -15,587 1.24% 21,415,793
2009-09-25 2009-09-23 5.658 3,861,456 +13,583 1.24% 21,849,405
2009-09-24 2009-09-22 5.748 3,847,873 +19,151 1.24% 22,118,144
2009-09-21 2009-09-17 6.107 3,828,722 +68,585 1.23% 23,383,565
2009-09-18 2009-09-16 6.018 3,760,137 -23,381 1.21% 22,626,973
2009-09-17 2009-09-15 6.107 3,783,518 +23,158 1.22% 23,107,486
2009-09-16 2009-09-14 6.107 3,760,360 +41,642 1.21% 22,966,051
2009-09-15 2009-09-11 6.107 3,718,718 +95,084 1.20% 22,711,726
2009-09-14 2009-09-10 6.018 3,623,634 -232,478 1.17% 21,805,553
2009-09-11 2009-09-09 6.197 3,856,112 +45,204 1.24% 23,897,183
2009-09-10 2009-09-08 6.377 3,810,908 -70,144 1.23% 24,301,596
2009-09-09 2009-09-07 6.018 3,881,052 +139,175 1.25% 23,354,590
2009-09-08 2009-09-04 5.838 3,741,877 +231,588 1.20% 21,844,939
2009-09-07 2009-09-03 5.569 3,510,289 +8,239 1.13% 19,547,109
2009-09-04 2009-09-02 5.389 3,502,050 +3,563 1.13% 18,872,158
2009-09-03 2009-09-01 5.479 3,498,487 +20,041 1.13% 19,167,174
2009-09-02 2009-08-31 5.299 3,478,446 -13,361 1.12% 18,432,543
2009-09-01 2009-08-28 5.569 3,491,807 +30,285 1.12% 19,444,192
2009-08-31 2009-08-27 5.838 3,461,522 +3,340 1.11% 20,208,237
2009-08-28 2009-08-26 6.107 3,458,182 -13,361 1.11% 21,120,526
2009-08-27 2009-08-25 5.928 3,471,543 -7,571 1.12% 20,578,535
2009-08-26 2009-08-24 6.018 3,479,114 +8,907 1.12% 20,935,891
2009-08-25 2009-08-21 5.928 3,470,207 +22,268 1.12% 20,570,616
2009-08-24 2009-08-20 5.928 3,447,939 +11,134 1.11% 20,438,616
2009-08-20 2009-08-18 6.018 3,436,805 +32,289 1.11% 20,681,292
2009-08-19 2009-08-17 6.107 3,404,516 +24,049 1.10% 20,792,766
2009-08-18 2009-08-14 6.467 3,380,467 +2,895 1.09% 21,860,353
2009-08-17 2009-08-13 6.556 3,377,572 -9,130 1.09% 22,144,988
2009-08-14 2009-08-12 6.377 3,386,702 -37,633 1.09% 21,596,497
2009-08-12 2009-08-10 6.287 3,424,335 +8,462 1.10% 21,528,921
2009-08-11 2009-08-07 6.287 3,415,873 +6,680 1.10% 21,475,720
2009-08-10 2009-08-06 6.556 3,409,193 -18,482 1.10% 22,352,311
2009-08-07 2009-08-05 6.467 3,427,675 -26,722 1.10% 22,165,632
2009-08-06 2009-08-04 6.826 3,454,397 +97,312 1.11% 23,579,458
2009-08-05 2009-08-03 7.006 3,357,085 +27,167 1.08% 23,518,245
2009-08-04 2009-07-31 6.916 3,329,918 +20,041 1.07% 23,028,850
2009-08-03 2009-07-30 6.736 3,309,877 +74,821 1.07% 22,295,699
2009-07-31 2009-07-29 6.916 3,235,056 +23,158 1.04% 22,372,809
2009-07-30 2009-07-28 7.275 3,211,898 +167,901 1.03% 23,366,558
2009-07-29 2009-07-27 7.455 3,043,997 +88,627 0.98% 22,691,870
2009-07-28 2009-07-24 7.095 2,955,370 +51,662 0.95% 20,969,445
2009-07-27 2009-07-23 6.646 2,903,708 -42,309 0.93% 19,298,904
2009-07-24 2009-07-22 6.377 2,946,017 +74,598 0.95% 18,786,314
2009-07-23 2009-07-21 6.377 2,871,419 +18,927 0.92% 18,310,614
2009-07-22 2009-07-20 6.197 2,852,492 -16,255 0.92% 17,677,527
2009-07-21 2009-07-17 6.287 2,868,747 -30,062 0.92% 18,035,919
2009-07-20 2009-07-16 6.107 2,898,809 +19,818 0.93% 17,704,208
2009-07-17 2009-07-15 6.197 2,878,991 +4,009 0.93% 17,841,747
2009-07-16 2009-07-14 5.928 2,874,982 +24,495 0.93% 17,042,254
2009-07-15 2009-07-13 5.748 2,850,487 +67,249 0.92% 16,385,022
2009-07-14 2009-07-10 6.107 2,783,238 +34,516 0.90% 16,998,368
2009-07-13 2009-07-09 6.197 2,748,722 +32,288 0.88% 17,034,441
2009-07-10 2009-07-08 6.377 2,716,434 +30,953 0.87% 17,322,297
2009-07-09 2009-07-07 6.377 2,685,481 +31,620 0.86% 17,124,914
2009-07-08 2009-07-06 6.826 2,653,861 -56,115 0.85% 18,115,059
2009-07-07 2009-07-03 6.556 2,709,976 -22,268 0.87% 17,767,907
2009-07-06 2009-07-02 6.107 2,732,244 -4,454 0.88% 16,686,927
2009-07-03 2009-06-30 6.197 2,736,698 +25,386 0.88% 16,959,926
2009-07-02 2009-06-29 6.467 2,711,312 +20,486 0.87% 17,533,151
2009-06-30 2009-06-26 6.556 2,690,826 -15,810 0.87% 17,642,351
2009-06-29 2009-06-25 6.556 2,706,636 +7,794 0.87% 17,746,009
2009-06-26 2009-06-24 5.838 2,698,842 +44,313 0.87% 15,755,740
2009-06-25 2009-06-23 5.838 2,654,529 +27,390 0.85% 15,497,042
2009-06-24 2009-06-22 6.287 2,627,139 -26,722 0.85% 16,516,920
2009-06-23 2009-06-19 6.287 2,653,861 -8,461 0.85% 16,684,922
2009-06-22 2009-06-18 6.377 2,662,322 -125,815 0.86% 16,977,233
2009-06-19 2009-06-17 6.646 2,788,137 +2,227 0.90% 18,530,785
2009-06-18 2009-06-16 6.556 2,785,910 -371,431 0.90% 18,265,767
2009-06-17 2009-06-15 6.826 3,157,341 +109,781 1.02% 21,551,776
2009-06-16 2009-06-12 7.275 3,047,560 -146,078 0.98% 22,170,999
2009-06-15 2009-06-11 7.006 3,193,638 -12,693 1.03% 22,373,208
2009-06-12 2009-06-10 7.095 3,206,331 +42,978 1.03% 22,750,106
2009-06-11 2009-06-09 6.826 3,163,353 +33,402 1.02% 21,592,813
2009-06-10 2009-06-08 7.006 3,129,951 +25,831 1.01% 21,927,046
2009-06-09 2009-06-05 6.736 3,104,120 +42,532 1.00% 20,909,697
2009-06-08 2009-06-04 7.006 3,061,588 +8,239 0.99% 21,448,125
2009-06-05 2009-06-03 6.826 3,053,349 -4,009 0.98% 20,841,934
2009-06-04 2009-06-02 7.006 3,057,358 -65,690 0.98% 21,418,491
2009-06-03 2009-06-01 7.544 3,123,048 +340,923 1.01% 23,561,662
2009-06-02 2009-05-29 7.006 2,782,125 +481,881 0.90% 19,490,331
2009-06-01 2009-05-27 6.916 2,300,244 -8,017 0.74% 15,907,891
2009-05-29 2009-05-26 6.826 2,308,261 -46,540 0.74% 15,756,019
2009-05-27 2009-05-25 7.095 2,354,801 +6,458 0.76% 16,708,185
2009-05-26 2009-05-22 6.646 2,348,343 +72,371 0.76% 15,607,783
2009-05-25 2009-05-21 7.095 2,275,972 -21,823 0.73% 16,148,864
2009-05-22 2009-05-20 6.826 2,297,795 -116,239 0.74% 15,684,578
2009-05-21 2009-05-19 7.095 2,414,034 +104,437 0.78% 17,128,465
2009-05-20 2009-05-18 7.544 2,309,597 +46,763 0.74% 17,424,626
2009-05-19 2009-05-15 7.814 2,262,834 +136,058 0.73% 17,681,533
2009-05-18 2009-05-14 6.287 2,126,776 +73,484 0.68% 13,371,119
2009-05-15 2009-05-13 5.479 2,053,292 +19,819 0.66% 11,249,378
2009-05-14 2009-05-12 4.581 2,033,473 +17,814 0.65% 9,314,436
2009-05-13 2009-05-11 4.670 2,015,659 -11,134 0.65% 9,413,874
2009-05-12 2009-05-08 4.670 2,026,793 +4,009 0.65% 9,465,874
2009-05-11 2009-05-07 4.401 2,022,784 +34,292 0.65% 8,902,123
2009-05-08 2009-05-06 4.670 1,988,492 +29,172 0.64% 9,286,994
2009-05-06 2009-05-04 3.682 1,959,320 -3,341 0.63% 7,215,014
2009-05-05 2009-04-30 3.413 1,962,661 -3,340 0.63% 6,698,489
2009-05-04 2009-04-29 3.323 1,966,001 -44,536 0.63% 6,533,313
2009-04-30 2009-04-28 3.188 2,010,537 +1,559 0.65% 6,410,448
2009-04-29 2009-04-27 3.458 2,008,978 -6,681 0.65% 6,946,786
2009-04-28 2009-04-24 3.593 2,015,659 -12,247 0.65% 7,241,442
2009-04-24 2009-04-22 3.413 2,027,906 -1,113 0.65% 6,921,168
2009-04-23 2009-04-21 3.503 2,029,019 +14,474 0.65% 7,107,203
2009-04-22 2009-04-20 3.593 2,014,545 +18,482 0.65% 7,237,439
2009-04-21 2009-04-17 3.727 1,996,063 -2,226 0.64% 7,439,955
2009-04-20 2009-04-16 3.817 1,998,289 -15,365 0.64% 7,627,728
2009-04-17 2009-04-15 3.862 2,013,654 +5,567 0.65% 7,776,806
2009-04-16 2009-04-14 3.727 2,008,087 +6,457 0.65% 7,484,772
2009-04-14 2009-04-08 3.413 2,001,630 -33,402 0.64% 6,831,489
2009-04-09 2009-04-07 3.638 2,035,032 -19,373 0.65% 7,402,429
2009-04-08 2009-04-06 3.548 2,054,405 -23,159 0.66% 7,288,382
2009-04-07 2009-04-03 3.817 2,077,564 +18,928 0.67% 7,930,331
2009-04-06 2009-04-02 3.727 2,058,636 +61,460 0.66% 7,673,184
2009-04-03 2009-04-01 3.188 1,997,176 -4,676 0.64% 6,367,848
2009-04-01 2009-03-30 2.784 2,001,852 -50,103 0.64% 5,573,675
2009-03-31 2009-03-27 3.054 2,051,955 +19,818 0.66% 6,266,063
2009-03-30 2009-03-26 2.829 2,032,137 -22,936 0.65% 5,749,254
2009-03-26 2009-03-24 2.739 2,055,073 -20,041 0.66% 5,629,568
2009-03-23 2009-03-19 2.515 2,075,114 -4,454 0.67% 5,218,527
2009-03-19 2009-03-17 2.515 2,079,568 +5,567 0.67% 5,229,728
2009-03-16 2009-03-12 2.209 2,074,001 -2,227 0.67% 4,582,390
2009-03-06 2009-03-04 2.470 2,076,228 -222 0.67% 5,128,091
2009-03-04 2009-03-02 2.380 2,076,450 -8,908 0.67% 4,942,143
2009-03-03 2009-02-27 2.425 2,085,358 +22,269 0.67% 5,056,993
2009-03-02 2009-02-26 2.560 2,063,089 -2,227 0.66% 5,280,935
2009-02-27 2009-02-25 2.605 2,065,316 +11,134 0.66% 5,379,383
2009-02-24 2009-02-20 2.650 2,054,182 -22,268 0.66% 5,442,631
2009-02-19 2009-02-17 2.694 2,076,450 -5,567 0.67% 5,594,879
2009-02-13 2009-02-11 2.829 2,082,017 +222 0.67% 5,890,373
2009-02-12 2009-02-10 2.874 2,081,795 +5,567 0.67% 5,983,233
2009-02-11 2009-02-09 2.964 2,076,228 +22,268 0.67% 6,153,709
2009-02-10 2009-02-06 3.054 2,053,960 -4,453 0.66% 6,272,185
2009-02-09 2009-02-05 2.739 2,058,413 +21,154 0.66% 5,638,717
2009-02-05 2009-02-03 2.605 2,037,259 -4,899 0.66% 5,306,305
2009-02-03 2009-01-30 2.784 2,042,158 +14,252 0.66% 5,685,897
2009-01-23 2009-01-21 2.605 2,027,906 -7,348 0.65% 5,281,944
2009-01-20 2009-01-16 2.874 2,035,254 +1,113 0.66% 5,849,471
2009-01-19 2009-01-15 2.919 2,034,141 -40,305 0.65% 5,937,620
2009-01-16 2009-01-14 3.054 2,074,446 -11,134 0.67% 6,334,743
2009-01-13 2009-01-09 3.054 2,085,580 +6,680 0.67% 6,368,743
2009-01-12 2009-01-08 3.144 2,078,900 +56,784 0.67% 6,535,061
2009-01-09 2009-01-07 3.368 2,022,116 -30,062 0.65% 6,810,599
2009-01-08 2009-01-06 3.233 2,052,178 -13,584 0.66% 6,635,376
2009-01-07 2009-01-05 3.099 2,065,762 -24,494 0.66% 6,400,993
2009-01-06 2009-01-02 3.009 2,090,256 +11,134 0.67% 6,289,155
2009-01-05 2008-12-31 2.874 2,079,122 +27,835 0.67% 5,975,551
2009-01-02 2008-12-29 3.009 2,051,287 +11,134 0.66% 6,171,905
2008-12-29 2008-12-22 3.188 2,040,153 +26,053 0.66% 6,504,877
2008-12-23 2008-12-19 3.368 2,014,100 +25,608 0.65% 6,783,601
2008-12-22 2008-12-18 3.278 1,988,492 -62,573 0.64% 6,518,755
2008-12-19 2008-12-17 2.784 2,051,065 +22,268 0.66% 5,710,697
2008-12-18 2008-12-16 2.829 2,028,797 -11,134 0.65% 5,739,805
2008-12-17 2008-12-15 2.605 2,039,931 -5,567 0.66% 5,313,265
2008-12-16 2008-12-12 2.650 2,045,498 +51,662 0.66% 5,419,623
2008-12-15 2008-12-11 2.784 1,993,836 +25,608 0.64% 5,551,356
2008-12-12 2008-12-10 2.784 1,968,228 +34,070 0.63% 5,480,057
2008-12-11 2008-12-09 2.694 1,934,158 +27,836 0.62% 5,211,481
2008-12-10 2008-12-08 3.054 1,906,322 +18,259 0.61% 5,821,343
2008-12-09 2008-12-05 3.233 1,888,063 +1,114 0.61% 6,104,737
2008-12-08 2008-12-04 2.650 1,886,949 +2,227 0.61% 4,999,541
2008-12-05 2008-12-03 2.784 1,884,722 -3,341 0.61% 5,247,555
2008-12-04 2008-12-02 2.650 1,888,063 +223 0.61% 5,002,493
2008-12-01 2008-11-27 2.138 1,887,840 +2,227 0.61% 4,035,433
2008-11-25 2008-11-21 1.886 1,885,613 -16,701 0.61% 3,556,476
2008-11-21 2008-11-19 1.994 1,902,314 -3,283,423 0.61% 3,793,003
2008-11-14 2008-11-12 2.335 5,185,737 -1,336 1.67% 12,109,656
2008-11-13 2008-11-11 2.290 5,187,073 +22,268 1.67% 11,879,838
2008-11-12 2008-11-10 2.515 5,164,805 -223 1.66% 12,988,528
2008-11-11 2008-11-07 2.156 5,165,028 -1,113 1.66% 11,133,505
2008-11-05 2008-11-03 1.949 5,166,141 +1,336 1.66% 10,068,713
2008-10-22 2008-10-20 2.129 5,164,805 +1,336 1.66% 10,993,861
2008-10-13 2008-10-09 2.380 5,163,469 +16,701 1.66% 12,289,534
2008-09-30 2008-09-26 2.560 5,146,768 -2,227 1.66% 13,174,296
2008-09-26 2008-09-24 2.470 5,148,995 +5,567 1.66% 12,717,541
2008-09-23 2008-09-19 2.739 5,143,428 +668 1.66% 14,089,659
2008-09-22 2008-09-18 2.515 5,142,760 +8,908 1.66% 12,933,089
2008-09-16 2008-09-11 2.515 5,133,852 -3,341 1.65% 12,910,687
2008-09-12 2008-09-10 2.784 5,137,193 -5,567 1.65% 14,303,277
2008-09-11 2008-09-09 2.874 5,142,760 +3,341 1.66% 14,780,673
2008-09-09 2008-09-05 3.368 5,139,419 +5,567 1.65% 17,309,849
2008-09-08 2008-09-04 3.503 5,133,852 +6,680 1.65% 17,982,743
2008-09-05 2008-09-03 3.593 5,127,172 +5,567 1.65% 18,419,840
2008-08-29 2008-08-27 3.817 5,121,605 +2,227 1.65% 19,549,830
2008-08-28 2008-08-26 3.638 5,119,378 -3,340 1.65% 18,621,737
2008-08-26 2008-08-21 3.817 5,122,718 +4,453 1.65% 19,554,079
2008-08-21 2008-08-19 3.817 5,118,265 +1,114 1.65% 19,537,081
2008-08-08 2008-08-05 5.569 5,117,151 +222 1.65% 28,494,950
2008-08-04 2008-07-31 7.634 5,116,929 -5,567 1.65% 39,063,963
2008-07-24 2008-07-22 7.544 5,122,496 -8,907 1.65% 38,646,386
2008-07-23 2008-07-21 7.994 5,131,403 +425,542 1.65% 41,017,965
2008-07-22 2008-07-18 7.634 4,705,861 +155,431 1.51% 35,925,763
2008-07-21 2008-07-17 7.544 4,550,430 +223 1.46% 34,330,466
2008-07-18 2008-07-16 7.634 4,550,207 +445 1.46% 34,737,460
2008-07-16 2008-07-14 8.173 4,549,762 -129,600 1.46% 37,185,879
2008-07-15 2008-07-11 8.712 4,679,362 +212,215 1.51% 40,766,775
2008-07-14 2008-07-10 8.263 4,467,147 +284,808 1.44% 36,911,870
2008-07-08 2008-07-04 8.083 4,182,339 +184,825 1.35% 33,807,240
2008-07-07 2008-07-03 7.814 3,997,514 +56,561 1.29% 31,236,130
2008-07-04 2008-07-02 7.904 3,940,953 +18,482 1.27% 31,148,125
2008-07-03 2008-06-30 8.263 3,922,471 +13,806 1.26% 32,411,233
2008-07-02 2008-06-27 8.083 3,908,665 +20,264 1.26% 31,595,042
2008-06-30 2008-06-26 8.353 3,888,401 +21,823 1.25% 32,478,949
2008-06-27 2008-06-25 8.622 3,866,578 +59,233 1.24% 33,338,495
2008-06-26 2008-06-24 8.443 3,807,345 +213,996 1.23% 32,143,863
2008-06-25 2008-06-23 8.532 3,593,349 +12,470 1.16% 30,659,918
2008-06-24 2008-06-20 8.802 3,580,879 +38,524 1.15% 31,518,366
2008-06-20 2008-06-18 8.712 3,542,355 +21,822 1.14% 30,861,128
2008-06-19 2008-06-17 8.712 3,520,533 -15,142 1.13% 30,671,014
2008-06-17 2008-06-13 8.622 3,535,675 +108,668 1.14% 30,485,376
2008-06-16 2008-06-12 8.622 3,427,007 +95,975 1.10% 29,548,416
2008-06-13 2008-06-11 8.892 3,331,032 +33,625 1.07% 29,618,426
2008-06-12 2008-06-10 8.981 3,297,407 +31,398 1.06% 29,615,600
2008-06-11 2008-06-06 9.161 3,266,009 +20,041 1.05% 29,920,271
2008-06-10 2008-06-05 9.161 3,245,968 +13,138 1.04% 29,736,674
2008-06-06 2008-06-04 8.981 3,232,830 +35,629 1.04% 29,035,603
2008-06-05 2008-06-03 9.431 3,197,201 +175,027 1.03% 30,151,382
2008-06-04 2008-06-02 9.431 3,022,174 +275,456 0.97% 28,500,780
2008-06-03 2008-05-30 9.610 2,746,718 +243,835 0.88% 26,396,469
2008-06-02 2008-05-29 9.251 2,502,883 +427,323 0.81% 23,153,985
2008-05-30 2008-05-28 8.712 2,075,560 +199,077 0.67% 18,082,356
2008-05-29 2008-05-27 8.532 1,876,483 -8,908 0.60% 16,010,917
2008-05-28 2008-05-26 8.353 1,885,391 -4,898 0.61% 15,748,252
2008-05-27 2008-05-23 8.712 1,890,289 -7,349 0.61% 16,468,268
2008-05-26 2008-05-22 8.622 1,897,638 +30,507 0.61% 16,361,857
2008-05-23 2008-05-21 8.802 1,867,131 -4,453 0.60% 16,434,210
2008-05-22 2008-05-20 8.802 1,871,584 +7,793 0.60% 16,473,405
2008-05-21 2008-05-19 8.981 1,863,791 +17,370 0.60% 16,739,604
2008-05-20 2008-05-16 9.431 1,846,421 -6,681 0.59% 17,412,776
2008-05-19 2008-05-15 9.251 1,853,102 -2,227 0.60% 17,142,909
2008-05-16 2008-05-14 9.251 1,855,329 +10,021 0.60% 17,163,511
2008-05-15 2008-05-13 9.251 1,845,308 +2,449 0.59% 17,070,808
2008-05-14 2008-05-09 9.610 1,842,859 +2,227 0.59% 17,710,216
2008-05-13 2008-05-08 9.520 1,840,632 -1,113 0.59% 17,523,498
2008-05-09 2008-05-07 9.431 1,841,745 +1,781 0.59% 17,368,679
2008-05-08 2008-05-06 10.059 1,839,964 +18,483 0.59% 18,508,675
2008-05-07 2008-05-05 8.802 1,821,481 +8,016 0.59% 16,032,406
2008-05-06 2008-05-02 9.071 1,813,465 +14,474 0.58% 16,450,478
2008-05-05 2008-04-30 9.161 1,798,991 +3,341 0.58% 16,480,756
2008-05-02 2008-04-29 9.520 1,795,650 -4,454 0.58% 17,095,253
2008-04-30 2008-04-28 9.610 1,800,104 +15,588 0.58% 17,299,333
2008-04-29 2008-04-25 9.520 1,784,516 -4,454 0.57% 16,989,253
2008-04-28 2008-04-24 10.059 1,788,970 +7,571 0.58% 17,995,713
2008-04-10 2008-04-08 10.598 1,781,399 +961,534 0.57% 18,879,531
2008-04-09 2008-04-07 10.598 819,865 -11,134 0.26% 8,689,051
2008-04-07 2008-04-02 10.329 830,999 -5,567 0.27% 8,583,142
2008-03-27 2008-03-25 10.778 836,566 -4,008 0.27% 9,016,322
2008-03-20 2008-03-18 11.047 840,574 +5,122 0.27% 9,286,008
2008-03-18 2008-03-14 11.856 835,452 -8,908 0.27% 9,904,748
2008-03-14 2008-03-12 12.215 844,360 +7,126 0.27% 10,313,701
2008-03-13 2008-03-11 12.125 837,234 +2,227 0.27% 10,151,462
2008-03-11 2008-03-07 12.305 835,007 -445 0.27% 10,274,452
2008-03-06 2008-03-04 13.742 835,452 -1,114 0.27% 11,480,503
2008-02-27 2008-02-25 14.011 836,566 +5,345 0.27% 11,721,219
2008-02-26 2008-02-22 14.101 831,221 -1,114 0.27% 11,720,986
2008-02-25 2008-02-21 13.921 832,335 +1,559 0.27% 11,587,182
2008-02-22 2008-02-20 13.562 830,776 +15,588 0.27% 11,267,015
2008-02-21 2008-02-19 13.921 815,188 +109,113 0.26% 11,348,474
2008-02-20 2008-02-18 13.472 706,075 +46,763 0.23% 9,512,399
2008-02-19 2008-02-15 12.844 659,312 +24,717 0.21% 8,467,886
2008-02-15 2008-02-13 12.574 634,595 +21,378 0.20% 7,979,445
2008-02-14 2008-02-12 12.305 613,217 +18,259 0.20% 7,545,408
2008-02-13 2008-02-11 12.215 594,958 +29,172 0.19% 7,267,302
2008-02-12 2008-02-06 11.676 565,786 +30,730 0.18% 6,606,075
2008-02-11 2008-02-04 12.754 535,056 +1,113 0.17% 6,823,946
2008-02-05 2008-02-01 11.047 533,943 +5,567 0.17% 5,898,587
2008-02-04 2008-01-31 10.868 528,376 -3,563 0.17% 5,742,175
2008-01-31 2008-01-29 11.137 531,939 +11,802 0.17% 5,924,224
2008-01-30 2008-01-28 10.868 520,137 +3,340 0.17% 5,652,637
2008-01-25 2008-01-23 9.700 516,797 +17,815 0.17% 5,012,931
2008-01-24 2008-01-22 9.520 498,982 -14,802 0.16% 4,750,493
2008-01-23 2008-01-21 10.778 513,784 +13,688 0.17% 5,537,450
2008-01-22 2008-01-18 11.137 500,096 -1,218 0.16% 5,569,588
2008-01-21 2008-01-17 11.047 501,314 +1,218 0.16% 5,538,127
2008-01-18 2008-01-16 10.778 500,096 +446 0.16% 5,389,924
2008-01-10 2008-01-08 13.652 499,650 -2,227 0.16% 6,821,148
2008-01-09 2008-01-07 13.831 501,877 -15,588 0.16% 6,941,702
2008-01-07 2008-01-03 14.011 517,465 -4,008 0.17% 7,250,260
2008-01-04 2008-01-02 13.921 521,473 -1,113 0.17% 7,259,580
2008-01-03 2007-12-31 14.370 522,586 -4,899 0.17% 7,509,754
2008-01-02 2007-12-27 14.011 527,485 -21,155 0.17% 7,390,651
2007-12-28 2007-12-24 14.640 548,640 -5,344 0.18% 8,031,988
2007-12-27 2007-12-20 14.460 553,984 +890 0.18% 8,010,711
2007-12-21 2007-12-19 13.562 553,094 +7,572 0.18% 7,501,081
2007-12-20 2007-12-18 13.113 545,522 +15,810 0.18% 7,153,410
2007-12-19 2007-12-17 13.831 529,712 -2,672 0.17% 7,326,702
2007-12-18 2007-12-14 14.999 532,384 +445 0.17% 7,985,267
2007-12-17 2007-12-13 15.807 531,939 +2,227 0.17% 8,408,576
2007-12-14 2007-12-12 15.897 529,712 -223 0.17% 8,420,949
2007-12-11 2007-12-07 16.975 529,935 +2,450 0.17% 8,995,647
2007-12-10 2007-12-06 16.975 527,485 -223 0.17% 8,954,058
2007-12-07 2007-12-05 16.975 527,708 -1,559 0.17% 8,957,843
2007-12-06 2007-12-04 16.885 529,267 -16,255 0.17% 8,936,771
2007-12-05 2007-12-03 17.963 545,522 -9,130 0.18% 9,799,191
2007-12-04 2007-11-30 18.322 554,652 +8,684 0.18% 10,162,457
2007-11-30 2007-11-28 15.179 545,968 -6,680 0.18% 8,287,087
2007-11-29 2007-11-27 15.448 552,648 +6,012 0.18% 8,537,388
2007-11-27 2007-11-23 16.167 546,636 +6,012 0.18% 8,837,282
2007-11-23 2007-11-21 15.628 540,624 -3,340 0.17% 8,448,752
2007-11-21 2007-11-19 16.256 543,964 +891 0.18% 8,842,941
2007-11-19 2007-11-15 16.885 543,073 +1,781 0.17% 9,169,888
2007-11-16 2007-11-14 17.244 541,292 +1,559 0.17% 9,334,280
2007-11-15 2007-11-13 16.706 539,733 -1,113 0.17% 9,016,540
2007-11-14 2007-11-12 18.143 540,846 +6,458 0.17% 9,812,349
2007-11-13 2007-11-09 19.580 534,388 -20,042 0.17% 10,463,119
2007-11-12 2007-11-08 19.939 554,430 -4,453 0.18% 11,054,718
2007-11-09 2007-11-07 20.657 558,883 -21,155 0.18% 11,545,074
2007-11-08 2007-11-06 19.849 580,038 +16,701 0.19% 11,513,217
2007-11-07 2007-11-05 19.669 563,337 +7,794 0.18% 11,080,526
2007-11-06 2007-11-02 20.747 555,543 -20,932 0.18% 11,525,974
2007-11-01 2007-10-30 20.388 576,475 -2,004 0.19% 11,753,151
2007-10-31 2007-10-29 20.029 578,479 +3,117 0.19% 11,586,184
2007-10-30 2007-10-26 20.208 575,362 +8,908 0.19% 11,627,107
2007-10-29 2007-10-25 20.029 566,454 -1,114 0.18% 11,345,339
2007-10-26 2007-10-24 19.849 567,568 +1,782 0.18% 11,265,699
2007-10-25 2007-10-23 19.310 565,786 -22,936 0.18% 10,925,432
2007-10-24 2007-10-22 18.951 588,722 +1,781 0.19% 11,156,827
2007-10-23 2007-10-18 19.939 586,941 +1,113 0.19% 11,702,951
2007-10-22 2007-10-17 20.837 585,828 +4,231 0.19% 12,206,920
2007-10-18 2007-10-16 19.580 581,597 +16,924 0.19% 11,387,454
2007-10-17 2007-10-15 21.106 564,673 +19,596 0.18% 11,918,260
2007-10-16 2007-10-12 22.094 545,077 +6,680 0.18% 12,043,173
2007-10-15 2007-10-11 22.364 538,397 +24,272 0.17% 12,040,651
2007-10-12 2007-10-10 22.903 514,125 +20,042 0.17% 11,774,891
2007-10-11 2007-10-09 22.454 494,083 +38,078 0.16% 11,093,993
2007-10-10 2007-10-08 21.556 456,005 +16,033 0.15% 9,829,441
2007-10-09 2007-10-05 21.556 439,972 +20,932 0.14% 9,483,841
2007-10-08 2007-10-04 21.466 419,040 -6,235 0.13% 8,995,004
2007-10-05 2007-10-03 20.029 425,275 +28,726 0.14% 8,517,707
2007-10-04 2007-10-02 20.568 396,549 -55,670 0.13% 8,156,058
2007-10-03 2007-09-28 18.771 452,219 -13,139 0.15% 8,488,737
2007-10-02 2007-09-27 18.143 465,358 +18,706 0.15% 8,442,801
2007-09-28 2007-09-25 19.849 446,652 -22,268 0.14% 8,865,629
2007-09-27 2007-09-24 17.783 468,920 -18,260 0.15% 8,338,961
2007-09-25 2007-09-21 18.143 487,180 -11,357 0.16% 8,838,708
2007-09-24 2007-09-20 17.514 498,537 -2,227 0.16% 8,731,322
2007-09-21 2007-09-19 18.143 500,764 -1,113 0.16% 9,085,157
2007-09-20 2007-09-18 17.604 501,877 +6,012 0.16% 8,834,894
2007-09-19 2007-09-17 17.694 495,865 +48,767 0.16% 8,773,597
2007-09-18 2007-09-14 17.424 447,098 -37,410 0.14% 7,790,269
2007-09-17 2007-09-13 18.861 484,508 -289,039 0.16% 9,138,359
2007-09-14 2007-09-12 14.640 773,547 +22,268 0.25% 11,324,585
2007-09-13 2007-09-11 13.921 751,279 -5,122 0.24% 10,458,778
2007-09-12 2007-09-10 14.640 756,401 -4,676 0.24% 11,073,571
2007-09-11 2007-09-07 14.191 761,077 -40,083 0.24% 10,800,246
2007-09-10 2007-09-06 12.484 801,160 +4,009 0.26% 10,001,889
2007-09-07 2007-09-05 12.574 797,151 -9,130 0.26% 10,023,436
2007-09-06 2007-09-04 12.664 806,281 +668 0.26% 10,210,653
2007-09-05 2007-09-03 12.396 805,613 -12,890 0.26% 9,986,654
2007-09-03 2007-08-30 12.307 818,503 -108,093 0.26% 10,073,447
2007-08-31 2007-08-29 12.129 926,596 +4,933 0.30% 11,238,493
2007-08-30 2007-08-28 12.486 921,663 +673 0.30% 11,507,446
2007-08-29 2007-08-27 13.199 920,990 +15,474 0.30% 12,156,131
2007-08-28 2007-08-24 12.129 905,516 +8,971 0.29% 10,982,818
2007-08-27 2007-08-23 12.218 896,545 -1,122 0.29% 10,953,966
2007-08-23 2007-08-21 11.594 897,667 -2,915 0.29% 10,407,283
2007-08-22 2007-08-20 11.415 900,582 +4,485 0.29% 10,280,447
2007-08-21 2007-08-17 11.237 896,097 +76,473 0.29% 10,069,417
2007-08-20 2007-08-16 11.237 819,624 -14,577 0.26% 9,210,092
2007-08-17 2007-08-15 11.861 834,201 -449 0.27% 9,894,665
2007-08-16 2007-08-14 12.307 834,650 -4,485 0.27% 10,272,171
2007-08-15 2007-08-13 12.486 839,135 +1,121 0.27% 10,477,040
2007-08-14 2007-08-10 12.129 838,014 -4,485 0.27% 10,164,100
2007-08-13 2007-08-09 12.396 842,499 +4,485 0.27% 10,443,906
2007-08-10 2007-08-08 12.396 838,014 -19,959 0.27% 10,388,308
2007-08-09 2007-08-07 11.683 857,973 +5,607 0.28% 10,023,599
2007-08-08 2007-08-06 12.129 852,366 +26,687 0.28% 10,338,172
2007-08-06 2007-08-02 13.199 825,679 +5,830 0.27% 10,898,123
2007-08-03 2007-08-01 13.467 819,849 +8,971 0.26% 11,040,521
2007-08-02 2007-07-31 13.734 810,878 +14,128 0.26% 11,136,661
2007-08-01 2007-07-30 13.912 796,750 -29,826 0.26% 11,084,738
2007-07-31 2007-07-27 13.556 826,576 +3,363 0.27% 11,204,826
2007-07-30 2007-07-26 14.180 823,213 +65,484 0.32% 11,673,151
2007-07-27 2007-07-25 14.804 757,729 -19,062 0.29% 11,217,621
2007-07-26 2007-07-24 14.180 776,791 +7,849 0.30% 11,014,887
2007-07-25 2007-07-23 14.804 768,942 -448 0.30% 11,383,621
2007-07-24 2007-07-20 14.715 769,390 -4,261 0.30% 11,321,637
2007-07-23 2007-07-19 14.002 773,651 +7,400 0.30% 10,832,370
2007-07-20 2007-07-18 13.823 766,251 -1,121 0.30% 10,592,086
2007-07-19 2007-07-17 13.912 767,372 -6,728 0.30% 10,676,018
2007-07-18 2007-07-16 13.467 774,100 +5,158 0.30% 10,424,441
2007-07-17 2007-07-13 14.537 768,942 -4,485 0.30% 11,177,893
2007-07-16 2007-07-12 14.448 773,427 +14,577 0.30% 11,174,114
2007-07-12 2007-07-10 15.161 758,850 -7,176 0.29% 11,504,920
2007-07-11 2007-07-09 15.161 766,026 +5,606 0.30% 11,613,715
2007-07-10 2007-07-06 15.161 760,420 -1,121 0.29% 11,528,723
2007-07-09 2007-07-05 15.072 761,541 -1,346 0.29% 11,477,802
2007-07-06 2007-07-04 14.626 762,887 +5,607 0.29% 11,157,909
2007-07-05 2007-07-03 14.893 757,280 -1,121 0.29% 11,278,509
2007-07-04 2007-06-29 14.537 758,401 +1,569 0.29% 11,024,661
2007-07-03 2007-06-28 14.804 756,832 +6,280 0.29% 11,204,341
2007-06-29 2007-06-27 15.339 750,552 -14,129 0.29% 11,512,986
2007-06-28 2007-06-26 15.785 764,681 +34,761 0.29% 12,070,696
2007-06-27 2007-06-25 15.874 729,920 +77,369 0.28% 11,587,080
2007-06-26 2007-06-22 14.715 652,551 0.25% 9,602,342

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top