History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.295 0 +0
2025-10-13 2025-10-09 0.295 0 +0
2025-10-10 2025-10-08 0.295 0 +0
2025-10-09 2025-10-06 0.295 0 +0
2025-10-08 2025-10-03 0.295 0 +0
2025-10-06 2025-10-02 0.295 0 +0
2025-10-03 2025-09-30 0.295 0 +0
2025-10-02 2025-09-29 0.295 0 +0
2025-09-30 2025-09-26 0.295 0 +0
2025-09-29 2025-09-25 0.295 0 +0
2025-09-26 2025-09-24 0.295 0 +0
2025-09-25 2025-09-23 0.295 0 +0
2025-09-24 2025-09-22 0.295 0 +0
2025-09-23 2025-09-19 0.750 0 +0
2025-09-22 2025-09-18 0.780 0 +0
2025-09-19 2025-09-17 0.670 0 +0
2025-09-18 2025-09-16 0.530 0 +0
2025-09-17 2025-09-15 0.495 0 +0
2025-09-16 2025-09-12 0.460 0 +0
2025-09-15 2025-09-11 0.510 0 +0
2025-09-12 2025-09-10 0.400 0 +0
2025-09-11 2025-09-09 0.400 0 +0
2025-09-10 2025-09-08 0.410 0 +0
2025-09-09 2025-09-05 0.385 0 +0
2025-09-08 2025-09-04 0.405 0 +0
2025-09-05 2025-09-03 0.435 0 +0
2025-09-04 2025-09-02 0.385 0 +0
2025-09-03 2025-09-01 0.385 0 +0
2025-09-02 2025-08-29 0.375 0 +0
2025-09-01 2025-08-28 0.144 0 +0
2025-08-29 2025-08-27 0.150 0 +0
2025-08-28 2025-08-26 0.150 0 +0
2025-08-27 2025-08-25 0.147 0 +0
2025-08-26 2025-08-22 0.145 0 +0
2025-08-25 2025-08-21 0.144 0 +0
2025-08-22 2025-08-20 0.147 0 +0
2025-08-21 2025-08-19 0.142 0 +0
2025-08-20 2025-08-18 0.147 0 +0
2025-08-19 2025-08-15 0.152 0 +0
2025-08-18 2025-08-14 0.152 0 +0
2025-08-15 2025-08-13 0.158 0 +0
2025-08-14 2025-08-12 0.150 0 +0
2025-08-13 2025-08-11 0.150 0 +0
2025-08-12 2025-08-08 0.149 0 +0
2025-08-11 2025-08-07 0.151 0 +0
2025-08-08 2025-08-06 0.151 0 +0
2025-08-07 2025-08-05 0.152 0 +0
2025-08-06 2025-08-04 0.151 0 +0
2025-08-05 2025-08-01 0.151 0 +0
2025-08-04 2025-07-31 0.160 0 +0
2025-08-01 2025-07-30 0.149 0 +0
2025-07-31 2025-07-29 0.151 0 +0
2025-07-30 2025-07-28 0.156 0 +0
2025-07-29 2025-07-25 0.147 0 +0
2025-07-28 2025-07-24 0.156 0 +0
2025-07-25 2025-07-23 0.150 0 +0
2025-07-24 2025-07-22 0.157 0 +0
2025-07-23 2025-07-21 0.152 0 +0
2025-07-22 2025-07-18 0.153 0 +0
2025-07-21 2025-07-17 0.142 0 +0
2025-07-18 2025-07-16 0.146 0 +0
2025-07-17 2025-07-15 0.151 0 +0
2025-07-16 2025-07-14 0.141 0 +0
2025-07-15 2025-07-11 0.150 0 +0
2025-07-14 2025-07-10 0.145 0 +0
2025-07-11 2025-07-09 0.136 0 +0
2025-07-10 2025-07-08 0.135 0 +0
2025-07-09 2025-07-07 0.135 0 +0
2025-07-08 2025-07-04 0.135 0 +0
2025-07-07 2025-07-03 0.135 0 +0
2025-07-04 2025-07-02 0.150 0 +0
2025-07-03 2025-06-30 0.152 0 +0
2025-07-02 2025-06-27 0.149 0 +0
2025-06-30 2025-06-26 0.150 0 +0
2025-06-27 2025-06-25 0.150 0 +0
2025-06-26 2025-06-24 0.142 0 +0
2025-06-25 2025-06-23 0.142 0 +0
2025-06-24 2025-06-20 0.150 0 +0
2025-06-23 2025-06-19 0.143 0 +0
2025-06-20 2025-06-18 0.145 0 +0
2025-06-19 2025-06-17 0.137 0 +0
2025-06-18 2025-06-16 0.139 0 +0
2025-06-17 2025-06-13 0.139 0 +0
2025-06-16 2025-06-12 0.137 0 +0
2025-06-13 2025-06-11 0.136 0 +0
2025-06-12 2025-06-10 0.136 0 +0
2025-06-11 2025-06-09 0.133 0 +0
2025-06-10 2025-06-06 0.133 0 +0
2025-06-09 2025-06-05 0.135 0 +0
2025-06-06 2025-06-04 0.135 0 +0
2025-06-05 2025-06-03 0.135 0 +0
2025-06-04 2025-06-02 0.135 0 +0
2025-06-03 2025-05-30 0.135 0 +0
2025-06-02 2025-05-29 0.135 0 +0
2025-05-30 2025-05-28 0.148 0 +0
2025-05-29 2025-05-27 0.138 0 +0
2025-05-28 2025-05-26 0.138 0 +0
2025-05-27 2025-05-23 0.138 0 +0
2025-05-26 2025-05-22 0.139 0 +0
2025-05-23 2025-05-21 0.137 0 +0
2025-05-22 2025-05-20 0.150 0 +0
2025-05-21 2025-05-19 0.135 0 +0
2025-05-20 2025-05-16 0.135 0 +0
2025-05-19 2025-05-15 0.142 0 +0
2025-05-16 2025-05-14 0.142 0 +0
2025-05-15 2025-05-13 0.141 0 +0
2025-05-14 2025-05-12 0.140 0 +0
2025-05-13 2025-05-09 0.142 0 +0
2025-05-12 2025-05-08 0.140 0 +0
2025-05-09 2025-05-07 0.139 0 +0
2025-05-08 2025-05-06 0.139 0 +0
2025-05-07 2025-05-02 0.137 0 +0
2025-05-06 2025-04-30 0.137 0 +0
2025-05-02 2025-04-29 0.135 0 +0
2025-04-30 2025-04-28 0.140 0 +0
2025-04-29 2025-04-25 0.141 0 +0
2025-04-28 2025-04-24 0.141 0 +0
2025-04-25 2025-04-23 0.141 0 +0
2025-04-24 2025-04-22 0.141 0 +0
2025-04-23 2025-04-17 0.141 0 +0
2025-04-22 2025-04-16 0.139 0 +0
2025-04-17 2025-04-15 0.139 0 +0
2025-04-16 2025-04-14 0.140 0 +0
2025-04-15 2025-04-11 0.140 0 +0
2025-04-14 2025-04-10 0.140 0 +0
2025-04-11 2025-04-09 0.140 0 +0
2025-04-10 2025-04-08 0.140 0 +0
2025-04-09 2025-04-07 0.140 0 +0
2025-04-08 2025-04-03 0.140 0 +0
2025-04-07 2025-04-02 0.147 0 +0
2025-04-03 2025-04-01 0.141 0 +0
2025-04-02 2025-03-31 0.143 0 +0
2025-04-01 2025-03-28 0.134 0 +0
2025-03-31 2025-03-27 0.133 0 +0
2025-03-28 2025-03-26 0.133 0 +0
2025-03-27 2025-03-25 0.142 0 +0
2025-03-26 2025-03-24 0.139 0 +0
2025-03-25 2025-03-21 0.142 0 +0
2025-03-24 2025-03-20 0.138 0 +0
2025-03-21 2025-03-19 0.147 0 +0
2025-03-20 2025-03-18 0.147 0 +0
2025-03-19 2025-03-17 0.143 0 +0
2025-03-18 2025-03-14 0.143 0 +0
2025-03-17 2025-03-13 0.142 0 +0
2025-03-14 2025-03-12 0.148 0 +0
2025-03-13 2025-03-11 0.156 0 +0
2025-03-12 2025-03-10 0.145 0 +0
2025-03-11 2025-03-07 0.145 0 +0
2025-03-10 2025-03-06 0.145 0 +0
2025-03-07 2025-03-05 0.145 0 +0
2025-03-06 2025-03-04 0.141 0 +0
2025-03-05 2025-03-03 0.143 0 +0
2025-03-04 2025-02-28 0.142 0 +0
2025-03-03 2025-02-27 0.149 0 +0
2025-02-28 2025-02-26 0.149 0 +0
2025-02-27 2025-02-25 0.145 0 +0
2025-02-26 2025-02-24 0.155 0 +0
2025-02-25 2025-02-21 0.155 0 +0
2025-02-24 2025-02-20 0.155 0 +0
2025-02-21 2025-02-19 0.155 0 +0
2025-02-20 2025-02-18 0.155 0 +0
2025-02-19 2025-02-17 0.155 0 +0
2025-02-18 2025-02-14 0.155 0 +0
2025-02-17 2025-02-13 0.153 0 +0
2025-02-14 2025-02-12 0.157 0 +0
2025-02-13 2025-02-11 0.157 0 +0
2025-02-12 2025-02-10 0.158 0 +0
2025-02-11 2025-02-07 0.158 0 +0
2025-02-10 2025-02-06 0.152 0 +0
2025-02-07 2025-02-05 0.152 0 +0
2025-02-06 2025-02-04 0.153 0 +0
2025-02-05 2025-02-03 0.156 0 +0
2025-02-04 2025-01-28 0.160 0 +0
2025-02-03 2025-01-24 0.151 0 +0
2025-01-27 2025-01-23 0.154 0 +0
2025-01-24 2025-01-22 0.154 0 +0
2025-01-23 2025-01-21 0.153 0 +0
2025-01-22 2025-01-20 0.158 0 +0
2025-01-21 2025-01-17 0.152 0 +0
2025-01-20 2025-01-16 0.159 0 +0
2025-01-17 2025-01-15 0.154 0 +0
2025-01-16 2025-01-14 0.167 0 +0
2025-01-15 2025-01-13 0.145 0 +0
2025-01-14 2025-01-10 0.145 0 +0
2025-01-13 2025-01-09 0.145 0 +0
2025-01-10 2025-01-08 0.145 0 +0
2025-01-09 2025-01-07 0.145 0 +0
2025-01-08 2025-01-06 0.145 0 +0
2025-01-07 2025-01-03 0.145 0 +0
2025-01-06 2025-01-02 0.145 0 +0
2025-01-03 2024-12-31 0.145 0 +0
2025-01-02 2024-12-27 0.145 0 +0
2024-12-30 2024-12-24 0.160 0 +0
2024-12-27 2024-12-20 0.160 0 +0
2024-12-23 2024-12-19 0.160 0 +0
2024-12-20 2024-12-18 0.160 0 +0
2024-12-19 2024-12-17 0.160 0 +0
2024-12-18 2024-12-16 0.148 0 +0
2024-12-17 2024-12-13 0.148 0 +0
2024-12-16 2024-12-12 0.148 0 +0
2024-12-13 2024-12-11 0.145 0 +0
2024-12-12 2024-12-10 0.151 0 +0
2024-12-11 2024-12-09 0.168 0 +0
2024-12-10 2024-12-06 0.150 0 +0
2024-12-09 2024-12-05 0.150 0 +0
2024-12-06 2024-12-04 0.150 0 +0
2024-12-05 2024-12-03 0.150 0 +0
2024-12-04 2024-12-02 0.150 0 +0
2024-12-03 2024-11-29 0.167 0 +0
2024-12-02 2024-11-28 0.150 0 +0
2024-11-29 2024-11-27 0.170 0 +0
2024-11-28 2024-11-26 0.175 0 +0
2024-11-27 2024-11-25 0.175 0 +0
2024-11-26 2024-11-22 0.175 0 +0
2024-11-25 2024-11-21 0.178 0 +0
2024-11-22 2024-11-20 0.186 0 +0
2024-11-21 2024-11-19 0.195 0 +0
2024-11-20 2024-11-18 0.195 0 +0
2024-11-19 2024-11-15 0.194 0 +0
2024-11-18 2024-11-14 0.192 0 +0
2024-11-15 2024-11-13 0.201 0 +0
2024-11-14 2024-11-12 0.191 0 +0
2024-11-13 2024-11-11 0.211 0 +0
2024-11-12 2024-11-08 0.230 0 +0
2024-11-11 2024-11-07 0.220 0 +0
2024-11-08 2024-11-06 0.200 0 +0
2024-11-07 2024-11-05 0.199 0 +0
2024-11-06 2024-11-04 0.200 0 +0
2024-11-05 2024-11-01 0.197 0 +0
2024-11-04 2024-10-31 0.209 0 +0
2024-11-01 2024-10-30 0.211 0 +0
2024-10-31 2024-10-29 0.213 0 +0
2024-10-30 2024-10-28 0.215 0 +0
2024-10-29 2024-10-25 0.215 0 +0
2024-10-28 2024-10-24 0.230 0 +0
2024-10-25 2024-10-23 0.240 0 +0
2024-10-24 2024-10-22 0.250 0 +0
2024-10-23 2024-10-21 0.285 0 +0
2024-10-22 2024-10-18 0.290 0 +0
2024-10-21 2024-10-17 0.280 0 +0
2024-10-18 2024-10-16 0.280 0 +0
2024-10-17 2024-10-15 0.280 0 +0
2024-10-16 2024-10-14 0.280 0 +0
2024-10-15 2024-10-10 0.280 0 +0
2024-10-14 2024-10-09 0.300 0 +0
2024-10-10 2024-10-08 0.280 0 +0
2024-10-09 2024-10-07 0.285 0 +0
2024-10-08 2024-10-04 0.330 0 +0
2024-10-07 2024-10-03 0.330 0 +0
2024-10-04 2024-10-02 0.335 0 +0
2024-10-03 2024-09-30 0.225 0 +0
2024-10-02 2024-09-27 0.194 0 +0
2024-09-30 2024-09-26 0.190 0 +0
2024-09-27 2024-09-25 0.178 0 +0
2024-09-26 2024-09-24 0.157 0 +0
2024-09-25 2024-09-23 0.163 0 +0
2024-09-24 2024-09-20 0.163 0 +0
2024-09-23 2024-09-19 0.163 0 +0
2024-09-20 2024-09-17 0.163 0 +0
2024-09-19 2024-09-16 0.163 0 +0
2024-09-17 2024-09-13 0.163 0 +0
2024-09-16 2024-09-12 0.163 0 +0
2024-09-13 2024-09-11 0.159 0 +0
2024-09-12 2024-09-10 0.159 0 +0
2024-09-11 2024-09-09 0.159 0 +0
2024-09-10 2024-09-05 0.159 0 +0
2024-09-09 2024-09-04 0.166 0 +0
2024-09-05 2024-09-03 0.166 0 +0
2024-09-04 2024-09-02 0.166 0 +0
2024-09-03 2024-08-30 0.166 0 +0
2024-09-02 2024-08-29 0.166 0 +0
2024-08-30 2024-08-28 0.166 0 +0
2024-08-29 2024-08-27 0.166 0 +0
2024-08-28 2024-08-26 0.166 0 +0
2024-08-27 2024-08-23 0.154 0 +0
2024-08-26 2024-08-22 0.154 0 +0
2024-08-23 2024-08-21 0.154 0 +0
2024-08-22 2024-08-20 0.154 0 +0
2024-08-21 2024-08-19 0.155 0 +0
2024-08-20 2024-08-16 0.155 0 +0
2024-08-19 2024-08-15 0.155 0 +0
2024-08-16 2024-08-14 0.155 0 +0
2024-08-15 2024-08-13 0.155 0 +0
2024-08-14 2024-08-12 0.166 0 +0
2024-08-13 2024-08-09 0.166 0 +0
2024-08-12 2024-08-08 0.165 0 +0
2024-08-09 2024-08-07 0.165 0 +0
2024-08-08 2024-08-06 0.162 0 +0
2024-08-07 2024-08-05 0.170 0 +0
2024-08-06 2024-08-02 0.190 0 +0
2024-08-05 2024-08-01 0.190 0 +0
2024-08-02 2024-07-31 0.204 0 +0
2024-08-01 2024-07-30 0.184 0 +0
2024-07-31 2024-07-29 0.178 0 +0
2024-07-30 2024-07-26 0.178 0 +0
2024-07-29 2024-07-25 0.200 0 +0
2024-07-26 2024-07-24 0.178 0 +0
2024-07-25 2024-07-23 0.206 0 +0
2024-07-24 2024-07-22 0.206 0 +0
2024-07-23 2024-07-19 0.230 0 +0
2024-07-22 2024-07-18 0.230 0 +0
2024-07-19 2024-07-17 0.230 0 +0
2024-07-18 2024-07-16 0.230 0 +0
2024-07-17 2024-07-15 0.230 0 +0
2024-07-16 2024-07-12 0.250 0 +0
2024-07-15 2024-07-11 0.250 0 +0
2024-07-12 2024-07-10 0.250 0 +0
2024-07-11 2024-07-09 0.250 0 +0
2024-07-10 2024-07-08 0.250 0 +0
2024-07-09 2024-07-05 0.250 0 +0
2024-07-08 2024-07-04 0.250 0 +0
2024-07-05 2024-07-03 0.250 0 +0
2024-07-04 2024-07-02 0.250 0 +0
2024-07-03 2024-06-28 0.250 0 +0
2024-07-02 2024-06-27 0.250 0 +0
2024-06-28 2024-06-26 0.250 0 +0
2024-06-27 2024-06-25 0.250 0 +0
2024-06-26 2024-06-24 0.260 0 +0
2024-06-25 2024-06-21 0.260 0 +0
2024-06-24 2024-06-20 0.255 0 +0
2024-06-21 2024-06-19 0.270 0 +0
2024-06-20 2024-06-18 0.280 0 +0
2024-06-19 2024-06-17 0.280 0 +0
2024-06-18 2024-06-14 0.270 0 +0
2024-06-17 2024-06-13 0.275 0 +0
2024-06-14 2024-06-12 0.285 0 +0
2024-06-13 2024-06-11 0.330 0 +0
2024-06-12 2024-06-07 0.295 0 +0
2024-06-11 2024-06-06 0.250 0 +0
2024-06-07 2024-06-05 0.250 0 +0
2024-06-06 2024-06-04 0.255 0 +0
2024-06-05 2024-06-03 0.245 0 +0
2024-06-04 2024-05-31 0.239 0 +0
2024-06-03 2024-05-30 0.220 0 +0
2024-05-31 2024-05-29 0.200 0 +0
2024-05-30 2024-05-28 0.201 0 +0
2024-05-29 2024-05-27 0.203 0 +0
2024-05-28 2024-05-24 0.211 0 +0
2024-05-27 2024-05-23 0.212 0 +0
2024-05-24 2024-05-22 0.260 0 +0
2024-05-23 2024-05-21 0.191 0 +0
2024-05-22 2024-05-20 0.187 0 +0
2024-05-21 2024-05-17 0.180 0 +0
2024-05-20 2024-05-16 0.167 0 +0
2024-05-17 2024-05-14 0.177 0 +0
2024-05-16 2024-05-13 0.193 0 +0
2024-05-14 2024-05-10 0.210 0 +0
2024-05-13 2024-05-09 0.194 0 +0
2024-05-10 2024-05-08 0.188 0 +0
2024-05-09 2024-05-07 0.207 0 +0
2024-05-08 2024-05-06 0.207 0 +0
2024-05-07 2024-05-03 0.207 0 +0
2024-05-06 2024-05-02 0.240 0 +0
2024-05-03 2024-04-30 0.229 0 +0
2024-05-02 2024-04-29 0.229 0 +0
2024-04-30 2024-04-26 0.210 0 +0
2024-04-29 2024-04-25 0.188 0 +0
2024-04-26 2024-04-24 0.183 0 +0
2024-04-25 2024-04-23 0.160 0 +0
2024-04-24 2024-04-22 0.180 0 +0
2024-04-23 2024-04-19 0.180 0 +0
2024-04-22 2024-04-18 0.207 0 +0
2024-04-19 2024-04-17 0.207 0 +0
2024-04-18 2024-04-16 0.207 0 +0
2024-04-17 2024-04-15 0.207 0 +0
2024-04-16 2024-04-12 0.207 0 +0
2024-04-15 2024-04-11 0.207 0 +0
2024-04-12 2024-04-10 0.207 0 +0
2024-04-11 2024-04-09 0.207 0 +0
2024-04-10 2024-04-08 0.207 0 +0
2024-04-09 2024-04-05 0.207 0 +0
2024-04-08 2024-04-03 0.207 0 +0
2024-04-05 2024-04-02 0.207 0 +0
2024-04-03 2024-03-28 0.207 0 +0
2024-04-02 2024-03-27 0.207 0 +0
2024-03-28 2024-03-26 0.241 0 +0
2024-03-27 2024-03-25 0.222 0 +0
2024-03-26 2024-03-22 0.173 0 +0
2024-03-25 2024-03-21 0.158 0 +0
2024-03-22 2024-03-20 0.145 0 +0
2024-03-21 2024-03-19 0.149 0 +0
2024-03-20 2024-03-18 0.156 0 +0
2024-03-19 2024-03-15 0.160 0 +0
2024-03-18 2024-03-14 0.142 0 +0
2024-03-15 2024-03-13 0.150 0 +0
2024-03-14 2024-03-12 0.155 0 +0
2024-03-13 2024-03-11 0.149 0 +0
2024-03-12 2024-03-08 0.145 0 +0
2024-03-11 2024-03-07 0.136 0 +0
2024-03-08 2024-03-06 0.154 0 +0
2024-03-07 2024-03-05 0.154 0 +0
2024-03-06 2024-03-04 0.159 0 +0
2024-03-05 2024-03-01 0.159 0 +0
2024-03-04 2024-02-29 0.153 0 +0
2024-03-01 2024-02-28 0.149 0 +0
2024-02-29 2024-02-27 0.150 0 +0
2024-02-28 2024-02-26 0.144 0 +0
2024-02-27 2024-02-23 0.154 0 +0
2024-02-26 2024-02-22 0.150 0 +0
2024-02-23 2024-02-21 0.160 0 +0
2024-02-22 2024-02-20 0.151 0 +0
2024-02-21 2024-02-19 0.141 0 +0
2024-02-20 2024-02-16 0.150 0 +0
2024-02-19 2024-02-15 0.129 0 +0
2024-02-16 2024-02-14 0.125 0 +0
2024-02-15 2024-02-09 0.125 0 +0
2024-02-14 2024-02-07 0.125 0 +0
2024-02-08 2024-02-06 0.125 0 +0
2024-02-07 2024-02-05 0.125 0 +0
2024-02-06 2024-02-02 0.125 0 +0
2024-02-05 2024-02-01 0.120 0 +0
2024-02-02 2024-01-31 0.125 0 +0
2024-02-01 2024-01-30 0.125 0 +0
2024-01-31 2024-01-29 0.139 0 +0
2024-01-30 2024-01-26 0.139 0 +0
2024-01-29 2024-01-25 0.139 0 +0
2024-01-26 2024-01-24 0.135 0 +0
2024-01-25 2024-01-23 0.128 0 +0
2024-01-24 2024-01-22 0.118 0 +0
2024-01-23 2024-01-19 0.130 0 +0
2024-01-22 2024-01-18 0.137 0 +0
2024-01-19 2024-01-17 0.137 0 +0
2024-01-18 2024-01-16 0.141 0 +0
2024-01-17 2024-01-15 0.141 0 +0
2024-01-16 2024-01-12 0.141 0 +0
2024-01-15 2024-01-11 0.141 0 +0
2024-01-12 2024-01-10 0.141 0 +0
2024-01-11 2024-01-09 0.136 0 +0
2024-01-10 2024-01-08 0.162 0 +0
2024-01-09 2024-01-05 0.162 0 +0
2024-01-08 2024-01-04 0.162 0 +0
2024-01-05 2024-01-03 0.162 0 +0
2024-01-04 2024-01-02 0.155 0 +0
2024-01-03 2023-12-29 0.160 0 +0
2024-01-02 2023-12-28 0.185 0 +0
2023-12-29 2023-12-27 0.178 0 +0
2023-12-28 2023-12-22 0.163 0 +0
2023-12-27 2023-12-21 0.180 0 +0
2023-12-22 2023-12-20 0.181 0 +0
2023-12-21 2023-12-19 0.180 0 +0
2023-12-20 2023-12-18 0.187 0 +0
2023-12-19 2023-12-15 0.181 0 +0
2023-12-18 2023-12-14 0.180 0 +0
2023-12-15 2023-12-13 0.190 0 +0
2023-12-14 2023-12-12 0.200 0 +0
2023-12-13 2023-12-11 0.180 0 +0
2023-12-12 2023-12-08 0.200 0 +0
2023-12-11 2023-12-07 0.200 0 +0
2023-12-08 2023-12-06 0.200 0 +0
2023-12-07 2023-12-05 0.200 0 +0
2023-12-06 2023-12-04 0.180 0 +0
2023-12-05 2023-12-01 0.190 0 +0
2023-12-04 2023-11-30 0.210 0 +0
2023-12-01 2023-11-29 0.200 0 +0
2023-11-30 2023-11-28 0.220 0 +0
2023-11-29 2023-11-27 0.230 0 +0
2023-11-28 2023-11-24 0.230 0 +0
2023-11-27 2023-11-23 0.200 0 +0
2023-11-24 2023-11-22 0.210 0 +0
2023-11-23 2023-11-21 0.200 0 +0
2023-11-22 2023-11-20 0.210 0 +0
2023-11-21 2023-11-17 0.230 0 +0
2023-11-20 2023-11-16 0.230 0 +0
2023-11-17 2023-11-15 0.220 0 +0
2023-11-16 2023-11-14 0.220 0 +0
2023-11-15 2023-11-13 0.230 0 +0
2023-11-14 2023-11-10 0.240 0 +0
2023-11-13 2023-11-09 0.250 0 +0
2023-11-10 2023-11-08 0.250 0 +0
2023-11-09 2023-11-07 0.250 0 +0
2023-11-08 2023-11-06 0.260 0 +0
2023-11-07 2023-11-03 0.250 0 +0
2023-11-06 2023-11-02 0.230 0 +0
2023-11-03 2023-11-01 0.230 0 +0
2023-11-02 2023-10-31 0.220 0 +0
2023-11-01 2023-10-30 0.250 0 +0
2023-10-31 2023-10-27 0.250 0 +0
2023-10-30 2023-10-26 0.250 0 +0
2023-10-27 2023-10-25 0.250 0 +0
2023-10-26 2023-10-24 0.250 0 +0
2023-10-25 2023-10-20 0.250 0 +0
2023-10-24 2023-10-19 0.270 0 +0
2023-10-20 2023-10-18 0.270 0 +0
2023-10-19 2023-10-17 0.270 0 +0
2023-10-18 2023-10-16 0.270 0 +0
2023-10-17 2023-10-13 0.270 0 +0
2023-10-16 2023-10-12 0.270 0 +0
2023-10-13 2023-10-11 0.270 0 +0
2023-10-12 2023-10-10 0.270 0 +0
2023-10-11 2023-10-09 0.250 0 +0
2023-10-10 2023-10-06 0.250 0 +0
2023-10-09 2023-10-05 0.250 0 +0
2023-10-06 2023-10-04 0.260 0 +0
2023-10-05 2023-10-03 0.260 0 +0
2023-10-04 2023-09-29 0.260 0 +0
2023-10-03 2023-09-28 0.260 0 +0
2023-09-29 2023-09-27 0.260 0 +0
2023-09-28 2023-09-26 0.270 0 +0
2023-09-27 2023-09-25 0.280 0 +0
2023-09-26 2023-09-22 0.280 0 +0
2023-09-25 2023-09-21 0.280 0 +0
2023-09-22 2023-09-20 0.310 0 +0
2023-09-21 2023-09-19 0.290 0 +0
2023-09-20 2023-09-18 0.280 0 +0
2023-09-19 2023-09-15 0.320 0 +0
2023-09-18 2023-09-14 0.350 0 +0
2023-09-15 2023-09-13 0.330 0 +0
2023-09-14 2023-09-12 0.340 0 +0
2023-09-13 2023-09-11 0.340 0 +0
2023-09-12 2023-09-07 0.350 0 +0
2023-09-11 2023-09-06 0.280 0 +0
2023-09-07 2023-09-05 0.280 0 +0
2023-09-06 2023-09-04 0.300 0 +0
2023-09-05 2023-08-31 0.250 0 +0
2023-09-04 2023-08-30 0.230 0 +0
2023-08-31 2023-08-29 0.220 0 +0
2023-08-30 2023-08-28 0.250 0 +0
2023-08-29 2023-08-25 0.250 0 +0
2023-08-28 2023-08-24 0.230 0 +0
2023-08-25 2023-08-23 0.230 0 +0
2023-08-24 2023-08-22 0.230 0 +0
2023-08-23 2023-08-21 0.230 0 +0
2023-08-22 2023-08-18 0.230 0 +0
2023-08-21 2023-08-17 0.240 0 +0
2023-08-18 2023-08-16 0.230 0 +0
2023-08-17 2023-08-15 0.230 0 +0
2023-08-16 2023-08-14 0.250 0 +0
2023-08-15 2023-08-11 0.250 0 +0
2023-08-14 2023-08-10 0.250 0 +0
2023-08-11 2023-08-09 0.250 0 +0
2023-08-10 2023-08-08 0.250 0 +0
2023-08-09 2023-08-07 0.250 0 +0
2023-08-08 2023-08-04 0.250 0 +0
2023-08-07 2023-08-03 0.270 0 +0
2023-08-04 2023-08-02 0.250 0 +0
2023-08-03 2023-08-01 0.260 0 +0
2023-08-02 2023-07-31 0.260 0 +0
2023-08-01 2023-07-28 0.260 0 +0
2023-07-31 2023-07-27 0.250 0 +0
2023-07-28 2023-07-26 0.250 0 +0
2023-07-27 2023-07-25 0.250 0 +0
2023-07-26 2023-07-24 0.250 0 +0
2023-07-25 2023-07-21 0.250 0 +0
2023-07-24 2023-07-20 0.250 0 +0
2023-07-21 2023-07-19 0.240 0 +0
2023-07-20 2023-07-18 0.230 0 +0
2023-07-19 2023-07-14 0.220 0 +0
2023-07-18 2023-07-13 0.240 0 +0
2023-07-14 2023-07-12 0.250 0 +0
2023-07-13 2023-07-11 0.250 0 +0
2023-07-12 2023-07-10 0.250 0 +0
2023-07-11 2023-07-07 0.250 0 +0
2023-07-10 2023-07-06 0.250 0 +0
2023-07-07 2023-07-05 0.240 0 +0
2023-07-06 2023-07-04 0.260 0 +0
2023-07-05 2023-07-03 0.260 0 +0
2023-07-04 2023-06-30 0.270 0 +0
2023-07-03 2023-06-29 0.260 0 +0
2023-06-30 2023-06-28 0.260 0 +0
2023-06-29 2023-06-27 0.250 0 +0
2023-06-28 2023-06-26 0.250 0 +0
2023-06-27 2023-06-23 0.250 0 +0
2023-06-26 2023-06-21 0.250 0 +0
2023-06-23 2023-06-20 0.240 0 +0
2023-06-21 2023-06-19 0.240 0 +0
2023-06-20 2023-06-16 0.250 0 +0
2023-06-19 2023-06-15 0.250 0 +0
2023-06-16 2023-06-14 0.250 0 +0
2023-06-15 2023-06-13 0.250 0 +0
2023-06-14 2023-06-12 0.250 0 +0
2023-06-13 2023-06-09 0.260 0 +0
2023-06-12 2023-06-08 0.240 0 +0
2023-06-09 2023-06-07 0.250 0 +0
2023-06-08 2023-06-06 0.260 0 +0
2023-06-07 2023-06-05 0.260 0 +0
2023-06-06 2023-06-02 0.250 0 +0
2023-06-05 2023-06-01 0.200 0 +0
2023-06-02 2023-05-31 0.210 0 +0
2023-06-01 2023-05-30 0.210 0 +0
2023-05-31 2023-05-29 0.240 0 +0
2023-05-30 2023-05-25 0.240 0 +0
2023-05-29 2023-05-24 0.250 0 +0
2023-05-25 2023-05-23 0.250 0 +0
2023-05-24 2023-05-22 0.250 0 +0
2023-05-23 2023-05-19 0.250 0 +0
2023-05-22 2023-05-18 0.250 0 +0
2023-05-19 2023-05-17 0.250 0 +0
2023-05-18 2023-05-16 0.280 0 +0
2023-05-17 2023-05-15 0.280 0 +0
2023-05-16 2023-05-12 0.290 0 +0
2023-05-15 2023-05-11 0.290 0 +0
2023-05-12 2023-05-10 0.290 0 +0
2023-05-11 2023-05-09 0.300 0 +0
2023-05-10 2023-05-08 0.290 0 +0
2023-05-09 2023-05-05 0.290 0 +0
2023-05-08 2023-05-04 0.280 0 +0
2023-05-05 2023-05-03 0.280 0 +0
2023-05-04 2023-05-02 0.300 0 +0
2023-05-03 2023-04-28 0.300 0 +0
2023-05-02 2023-04-27 0.300 0 +0
2023-04-28 2023-04-26 0.310 0 +0
2023-04-27 2023-04-25 0.250 0 +0
2023-04-26 2023-04-24 0.250 0 +0
2023-04-25 2023-04-21 0.260 0 +0
2023-04-24 2023-04-20 0.310 0 +0
2023-04-21 2023-04-19 0.300 0 +0
2023-04-20 2023-04-18 0.300 0 +0
2023-04-19 2023-04-17 0.300 0 +0
2023-04-18 2023-04-14 0.300 0 +0
2023-04-17 2023-04-13 0.300 0 +0
2023-04-14 2023-04-12 0.300 0 +0
2023-04-13 2023-04-11 0.300 0 +0
2023-04-12 2023-04-06 0.300 0 +0
2023-04-11 2023-04-04 0.320 0 +0
2023-04-06 2023-04-03 0.320 0 +0
2023-04-04 2023-03-31 0.320 0 +0
2023-04-03 2023-03-30 0.300 0 +0
2023-03-31 2023-03-29 0.280 0 +0
2023-03-30 2023-03-28 0.310 0 +0
2023-03-29 2023-03-27 0.310 0 +0
2023-03-28 2023-03-24 0.310 0 +0
2023-03-27 2023-03-23 0.310 0 +0
2023-03-24 2023-03-22 0.340 0 +0
2023-03-23 2023-03-21 0.340 0 +0
2023-03-22 2023-03-20 0.310 0 +0
2023-03-21 2023-03-17 0.310 0 +0
2023-03-20 2023-03-16 0.310 0 +0
2023-03-17 2023-03-15 0.320 0 +0
2023-03-16 2023-03-14 0.320 0 +0
2023-03-15 2023-03-13 0.340 0 +0
2023-03-14 2023-03-10 0.350 0 +0
2023-03-13 2023-03-09 0.360 0 +0
2023-03-10 2023-03-08 0.370 0 +0
2023-03-09 2023-03-07 0.390 0 +0
2023-03-08 2023-03-06 0.400 0 +0
2023-03-07 2023-03-03 0.400 0 +0
2023-03-06 2023-03-02 0.360 0 +0
2023-03-03 2023-03-01 0.360 0 +0
2023-03-02 2023-02-28 0.340 0 +0
2023-03-01 2023-02-27 0.360 0 +0
2023-02-28 2023-02-24 0.360 0 +0
2023-02-27 2023-02-23 0.370 0 +0
2023-02-24 2023-02-22 0.370 0 +0
2023-02-23 2023-02-21 0.380 0 +0
2023-02-22 2023-02-20 0.380 0 +0
2023-02-21 2023-02-17 0.380 0 +0
2023-02-20 2023-02-16 0.390 0 +0
2023-02-17 2023-02-15 0.330 0 +0
2023-02-16 2023-02-14 0.370 0 +0
2023-02-15 2023-02-13 0.310 0 +0
2023-02-14 2023-02-10 0.310 0 +0
2023-02-13 2023-02-09 0.310 0 +0
2023-02-10 2023-02-08 0.310 0 +0
2023-02-09 2023-02-07 0.300 0 +0
2023-02-08 2023-02-06 0.300 0 +0
2023-02-07 2023-02-03 0.300 0 +0
2023-02-06 2023-02-02 0.300 0 +0
2023-02-03 2023-02-01 0.310 0 +0
2023-02-02 2023-01-31 0.300 0 +0
2023-02-01 2023-01-30 0.280 0 +0
2023-01-31 2023-01-27 0.280 0 +0
2023-01-30 2023-01-26 0.290 0 +0
2023-01-27 2023-01-20 0.300 0 +0
2023-01-26 2023-01-19 0.290 0 +0
2023-01-20 2023-01-18 0.270 0 +0
2023-01-19 2023-01-17 0.300 0 +0
2023-01-18 2023-01-16 0.280 0 +0
2023-01-17 2023-01-13 0.290 0 +0
2023-01-16 2023-01-12 0.220 0 +0
2023-01-13 2023-01-11 0.230 0 +0
2023-01-12 2023-01-10 0.210 0 +0
2023-01-11 2023-01-09 0.220 0 +0
2023-01-10 2023-01-06 0.250 0 +0
2023-01-09 2023-01-05 0.260 0 +0
2023-01-06 2023-01-04 0.290 0 +0
2023-01-05 2023-01-03 0.280 0 +0
2023-01-04 2022-12-30 0.280 0 +0
2023-01-03 2022-12-29 0.260 0 +0
2022-12-30 2022-12-28 0.270 0 +0
2022-12-29 2022-12-23 0.270 0 +0
2022-12-28 2022-12-22 0.270 0 +0
2022-12-23 2022-12-21 0.270 0 +0
2022-12-22 2022-12-20 0.270 0 +0
2022-12-21 2022-12-19 0.270 0 +0
2022-12-20 2022-12-16 0.270 0 +0
2022-12-19 2022-12-15 0.270 0 +0
2022-12-16 2022-12-14 0.270 0 +0
2022-12-15 2022-12-13 0.270 0 +0
2022-12-14 2022-12-12 0.270 0 +0
2022-12-13 2022-12-09 0.270 0 +0
2022-12-12 2022-12-08 0.270 0 +0
2022-12-09 2022-12-07 0.270 0 +0
2022-12-08 2022-12-06 0.270 0 +0
2022-12-07 2022-12-05 0.270 0 +0
2022-12-06 2022-12-02 0.270 0 +0
2022-12-05 2022-12-01 0.260 0 +0
2022-12-02 2022-11-30 0.300 0 +0
2022-12-01 2022-11-29 0.330 0 +0
2022-11-30 2022-11-28 0.290 0 +0
2022-11-29 2022-11-25 0.300 0 +0
2022-11-28 2022-11-24 0.300 0 +0
2022-11-25 2022-11-23 0.300 0 +0
2022-11-24 2022-11-22 0.330 0 +0
2022-11-23 2022-11-21 0.320 0 +0
2022-11-22 2022-11-18 0.330 0 +0
2022-11-21 2022-11-17 0.360 0 +0
2022-11-18 2022-11-16 0.360 0 +0
2022-11-17 2022-11-15 0.360 0 +0
2022-11-16 2022-11-14 0.370 0 +0
2022-11-15 2022-11-11 0.280 0 +0
2022-11-14 2022-11-10 0.260 0 +0
2022-11-11 2022-11-09 0.240 0 +0
2022-11-10 2022-11-08 0.250 0 +0
2022-11-09 2022-11-07 0.250 0 +0
2022-11-08 2022-11-04 0.210 0 +0
2022-11-07 2022-11-03 0.250 0 +0
2022-11-04 2022-11-02 0.250 0 +0
2022-11-03 2022-11-01 0.220 0 +0
2022-11-02 2022-10-31 0.220 0 +0
2022-11-01 2022-10-28 0.220 0 +0
2022-10-31 2022-10-27 0.260 0 +0
2022-10-28 2022-10-26 0.260 0 +0
2022-10-27 2022-10-25 0.270 0 +0
2022-10-26 2022-10-24 0.300 0 +0
2022-10-25 2022-10-21 0.300 0 +0
2022-10-24 2022-10-20 0.290 0 +0
2022-10-21 2022-10-19 0.290 0 +0
2022-10-20 2022-10-18 0.290 0 +0
2022-10-19 2022-10-17 0.280 0 +0
2022-10-18 2022-10-14 0.280 0 +0
2022-10-17 2022-10-13 0.300 0 +0
2022-10-14 2022-10-12 0.300 0 +0
2022-10-13 2022-10-11 0.320 0 +0
2022-10-12 2022-10-10 0.320 0 +0
2022-10-11 2022-10-07 0.360 0 +0
2022-10-10 2022-10-06 0.360 0 +0
2022-10-07 2022-10-05 0.360 0 +0
2022-10-06 2022-10-03 0.350 0 +0
2022-10-05 2022-09-30 0.310 0 +0
2022-10-03 2022-09-29 0.310 0 +0
2022-09-30 2022-09-28 0.350 0 +0
2022-09-29 2022-09-27 0.350 0 +0
2022-09-28 2022-09-26 0.350 0 +0
2022-09-27 2022-09-23 0.350 0 +0
2022-09-26 2022-09-22 0.350 0 +0
2022-09-23 2022-09-21 0.390 0 +0
2022-09-22 2022-09-20 0.390 0 +0
2022-09-21 2022-09-19 0.390 0 +0
2022-09-20 2022-09-16 0.400 0 +0
2022-09-19 2022-09-15 0.400 0 +0
2022-09-16 2022-09-14 0.350 0 +0
2022-09-15 2022-09-13 0.390 0 +0
2022-09-14 2022-09-09 0.370 0 +0
2022-09-13 2022-09-08 0.430 0 +0
2022-09-09 2022-09-07 0.350 0 +0
2022-09-08 2022-09-06 0.350 0 +0
2022-09-07 2022-09-05 0.350 0 +0
2022-09-06 2022-09-02 0.350 0 +0
2022-09-05 2022-09-01 0.360 0 +0
2022-09-02 2022-08-31 0.360 0 +0
2022-09-01 2022-08-30 0.400 0 +0
2022-08-31 2022-08-29 0.420 0 +0
2022-08-30 2022-08-26 0.370 0 +0
2022-08-29 2022-08-25 0.380 0 +0
2022-08-26 2022-08-24 0.340 0 +0
2022-08-25 2022-08-23 0.310 0 +0
2022-08-24 2022-08-22 0.310 0 +0
2022-08-23 2022-08-19 0.310 0 +0
2022-08-22 2022-08-18 0.310 0 +0
2022-08-19 2022-08-17 0.320 0 +0
2022-08-18 2022-08-16 0.320 0 +0
2022-08-17 2022-08-15 0.280 0 +0
2022-08-16 2022-08-12 0.290 0 +0
2022-08-15 2022-08-11 0.290 0 +0
2022-08-12 2022-08-10 0.290 0 +0
2022-08-11 2022-08-09 0.290 0 +0
2022-08-10 2022-08-08 0.260 0 +0
2022-08-09 2022-08-05 0.260 0 +0
2022-08-08 2022-08-04 0.250 0 +0
2022-08-05 2022-08-03 0.260 0 +0
2022-08-04 2022-08-02 0.270 0 +0
2022-08-03 2022-08-01 0.300 0 +0
2022-08-02 2022-07-29 0.320 0 +0
2022-08-01 2022-07-28 0.320 0 +0
2022-07-29 2022-07-27 0.330 0 +0
2022-07-28 2022-07-26 0.330 0 +0
2022-07-27 2022-07-25 0.350 0 +0
2022-07-26 2022-07-22 0.330 0 +0
2022-07-25 2022-07-21 0.340 0 +0
2022-07-22 2022-07-20 0.330 0 +0
2022-07-21 2022-07-19 0.340 0 +0
2022-07-20 2022-07-18 0.340 0 +0
2022-07-19 2022-07-15 0.330 0 +0
2022-07-18 2022-07-14 0.360 0 +0
2022-07-15 2022-07-13 0.360 0 +0
2022-07-14 2022-07-12 0.370 0 +0
2022-07-13 2022-07-11 0.380 0 +0
2022-07-12 2022-07-08 0.390 0 +0
2022-07-11 2022-07-07 0.410 0 +0
2022-07-08 2022-07-06 0.410 0 +0
2022-07-07 2022-07-05 0.400 0 +0
2022-07-06 2022-07-04 0.410 0 +0
2022-07-05 2022-06-30 0.430 0 +0
2022-07-04 2022-06-29 0.410 0 +0
2022-06-30 2022-06-28 0.450 0 +0
2022-06-29 2022-06-27 0.450 0 +0
2022-06-28 2022-06-24 0.420 0 +0
2022-06-27 2022-06-23 0.420 0 +0
2022-06-24 2022-06-22 0.420 0 +0
2022-06-23 2022-06-21 0.440 0 +0
2022-06-22 2022-06-20 0.420 0 +0
2022-06-21 2022-06-17 0.400 0 +0
2022-06-20 2022-06-16 0.430 0 +0
2022-06-17 2022-06-15 0.440 0 +0
2022-06-16 2022-06-14 0.420 0 +0
2022-06-15 2022-06-13 0.420 0 +0
2022-06-14 2022-06-10 0.420 0 +0
2022-06-13 2022-06-09 0.420 0 +0
2022-06-10 2022-06-08 0.430 0 +0
2022-06-09 2022-06-07 0.420 0 +0
2022-06-08 2022-06-06 0.420 0 +0
2022-06-07 2022-06-02 0.420 0 +0
2022-06-06 2022-06-01 0.420 0 +0
2022-06-02 2022-05-31 0.420 0 +0
2022-06-01 2022-05-30 0.420 0 +0
2022-05-31 2022-05-27 0.450 0 +0
2022-05-30 2022-05-26 0.450 0 +0
2022-05-27 2022-05-25 0.440 0 +0
2022-05-26 2022-05-24 0.430 0 +0
2022-05-25 2022-05-23 0.440 0 +0
2022-05-24 2022-05-20 0.440 0 +0
2022-05-23 2022-05-19 0.460 0 +0
2022-05-20 2022-05-18 0.490 0 +0
2022-05-19 2022-05-17 0.490 0 +0
2022-05-18 2022-05-16 0.460 0 +0
2022-05-17 2022-05-13 0.440 0 +0
2022-05-16 2022-05-12 0.470 0 +0
2022-05-13 2022-05-11 0.470 0 +0
2022-05-12 2022-05-10 0.470 0 +0
2022-05-11 2022-05-06 0.520 0 +0
2022-05-10 2022-05-05 0.540 0 +0
2022-05-06 2022-05-04 0.600 0 +0
2022-05-05 2022-05-03 0.530 0 +0
2022-05-04 2022-04-29 0.420 0 +0
2022-05-03 2022-04-28 0.450 0 +0
2022-04-29 2022-04-27 0.430 0 +0
2022-04-28 2022-04-26 0.450 0 +0
2022-04-27 2022-04-25 0.460 0 +0
2022-04-26 2022-04-22 0.470 0 +0
2022-04-25 2022-04-21 0.460 0 +0
2022-04-22 2022-04-20 0.420 0 +0
2022-04-21 2022-04-19 0.420 0 +0
2022-04-20 2022-04-14 0.450 0 +0
2022-04-19 2022-04-13 0.460 0 +0
2022-04-14 2022-04-12 0.450 0 +0
2022-04-13 2022-04-11 0.510 0 +0
2022-04-12 2022-04-08 0.510 0 +0
2022-04-11 2022-04-07 0.510 0 +0
2022-04-08 2022-04-06 0.470 0 +0
2022-04-07 2022-04-04 0.470 0 +0
2022-04-06 2022-04-01 0.490 0 +0
2022-04-04 2022-03-31 0.460 0 +0
2022-04-01 2022-03-30 0.460 0 +0
2022-03-31 2022-03-29 0.510 0 +0
2022-03-30 2022-03-28 0.450 0 +0
2022-03-29 2022-03-25 0.460 0 +0
2022-03-28 2022-03-24 0.460 0 +0
2022-03-25 2022-03-23 0.470 0 +0
2022-03-24 2022-03-22 0.450 0 +0
2022-03-23 2022-03-21 0.510 0 +0
2022-03-22 2022-03-18 0.490 0 +0
2022-03-21 2022-03-17 0.430 0 +0
2022-03-18 2022-03-16 0.420 0 +0
2022-03-17 2022-03-15 0.400 0 +0
2022-03-16 2022-03-14 0.420 0 +0
2022-03-15 2022-03-11 0.430 0 +0
2022-03-14 2022-03-10 0.450 0 +0
2022-03-11 2022-03-09 0.450 0 +0
2022-03-10 2022-03-08 0.460 0 +0
2022-03-09 2022-03-07 0.460 0 +0
2022-03-08 2022-03-04 0.470 0 +0
2022-03-07 2022-03-03 0.490 0 +0
2022-03-04 2022-03-02 0.460 0 +0
2022-03-03 2022-03-01 0.460 0 +0
2022-03-02 2022-02-28 0.460 0 +0
2022-03-01 2022-02-25 0.490 0 +0
2022-02-28 2022-02-24 0.520 0 +0
2022-02-25 2022-02-23 0.520 0 +0
2022-02-24 2022-02-22 0.480 0 +0
2022-02-23 2022-02-21 0.480 0 +0
2022-02-22 2022-02-18 0.490 0 +0
2022-02-21 2022-02-17 0.470 0 +0
2022-02-18 2022-02-16 0.480 0 +0
2022-02-17 2022-02-15 0.480 0 +0
2022-02-16 2022-02-14 0.480 0 +0
2022-02-15 2022-02-11 0.500 0 +0
2022-02-14 2022-02-10 0.500 0 +0
2022-02-11 2022-02-09 0.500 0 +0
2022-02-10 2022-02-08 0.500 0 +0
2022-02-09 2022-02-07 0.530 0 +0
2022-02-08 2022-02-04 0.490 0 +0
2022-02-07 2022-01-31 0.490 0 +0
2022-02-04 2022-01-27 0.490 0 +0
2022-01-28 2022-01-26 0.490 0 +0
2022-01-27 2022-01-25 0.500 0 +0
2022-01-26 2022-01-24 0.500 0 +0
2022-01-25 2022-01-21 0.510 0 +0
2022-01-24 2022-01-20 0.470 0 +0
2022-01-21 2022-01-19 0.490 0 +0
2022-01-20 2022-01-18 0.460 0 +0
2022-01-19 2022-01-17 0.500 0 +0
2022-01-18 2022-01-14 0.500 0 +0
2022-01-17 2022-01-13 0.480 0 +0
2022-01-14 2022-01-12 0.480 0 +0
2022-01-13 2022-01-11 0.490 0 +0
2022-01-12 2022-01-10 0.460 0 +0
2022-01-11 2022-01-07 0.460 0 +0
2022-01-10 2022-01-06 0.460 0 +0
2022-01-07 2022-01-05 0.470 0 +0
2022-01-06 2022-01-04 0.490 0 +0
2022-01-05 2022-01-03 0.470 0 +0
2022-01-04 2021-12-31 0.470 0 +0
2022-01-03 2021-12-29 0.450 0 +0
2021-12-30 2021-12-28 0.460 0 +0
2021-12-29 2021-12-24 0.460 0 +0
2021-12-28 2021-12-22 0.440 0 +0
2021-12-23 2021-12-21 0.440 0 +0
2021-12-22 2021-12-20 0.440 0 +0
2021-12-21 2021-12-17 0.440 0 +0
2021-12-20 2021-12-16 0.460 0 +0
2021-12-17 2021-12-15 0.450 0 +0
2021-12-16 2021-12-14 0.440 0 +0
2021-12-15 2021-12-13 0.460 0 +0
2021-12-14 2021-12-10 0.490 0 +0
2021-12-13 2021-12-09 0.490 0 +0
2021-12-10 2021-12-08 0.480 0 +0
2021-12-09 2021-12-07 0.480 0 +0
2021-12-08 2021-12-06 0.460 0 +0
2021-12-07 2021-12-03 0.460 0 +0
2021-12-06 2021-12-02 0.460 0 +0
2021-12-03 2021-12-01 0.460 0 +0
2021-12-02 2021-11-30 0.470 0 +0
2021-12-01 2021-11-29 0.480 0 +0
2021-11-30 2021-11-26 0.480 0 +0
2021-11-29 2021-11-25 0.510 0 +0
2021-11-26 2021-11-24 0.510 0 +0
2021-11-25 2021-11-23 0.510 0 +0
2021-11-24 2021-11-22 0.530 0 +0
2021-11-23 2021-11-19 0.530 0 +0
2021-11-22 2021-11-18 0.520 0 +0
2021-11-19 2021-11-17 0.520 0 +0
2021-11-18 2021-11-16 0.540 0 +0
2021-11-17 2021-11-15 0.480 0 +0
2021-11-16 2021-11-12 0.490 0 +0
2021-11-15 2021-11-11 0.480 0 +0
2021-11-12 2021-11-10 0.470 0 +0
2021-11-11 2021-11-09 0.530 0 +0
2021-11-10 2021-11-08 0.540 0 +0
2021-11-09 2021-11-05 0.540 0 +0
2021-11-08 2021-11-04 0.540 0 +0
2021-11-05 2021-11-03 0.540 0 +0
2021-11-04 2021-11-02 0.550 0 +0
2021-11-03 2021-11-01 0.550 0 +0
2021-11-02 2021-10-29 0.550 0 +0
2021-11-01 2021-10-28 0.550 0 +0
2021-10-29 2021-10-27 0.570 0 +0
2021-10-28 2021-10-26 0.570 0 +0
2021-10-27 2021-10-25 0.570 0 +0
2021-10-26 2021-10-22 0.570 0 +0
2021-10-25 2021-10-21 0.570 0 +0
2021-10-22 2021-10-20 0.550 0 +0
2021-10-21 2021-10-19 0.530 0 +0
2021-10-20 2021-10-18 0.530 0 +0
2021-10-19 2021-10-15 0.520 0 +0
2021-10-18 2021-10-12 0.540 0 +0
2021-10-15 2021-10-11 0.520 0 +0
2021-10-12 2021-10-08 0.530 0 +0
2021-10-11 2021-10-07 0.530 0 +0
2021-10-08 2021-10-06 0.520 0 +0
2021-10-07 2021-10-05 0.520 0 +0
2021-10-06 2021-10-04 0.520 0 +0
2021-10-05 2021-09-30 0.520 0 +0
2021-10-04 2021-09-29 0.500 0 +0
2021-09-30 2021-09-28 0.510 0 +0
2021-09-29 2021-09-27 0.520 0 +0
2021-09-28 2021-09-24 0.500 0 +0
2021-09-27 2021-09-23 0.500 0 +0
2021-09-24 2021-09-21 0.560 0 +0
2021-09-23 2021-09-20 0.560 0 +0
2021-09-21 2021-09-17 0.570 0 +0
2021-09-20 2021-09-16 0.570 0 +0
2021-09-17 2021-09-15 0.600 0 +0
2021-09-16 2021-09-14 0.610 0 +0
2021-09-15 2021-09-13 0.610 0 +0
2021-09-14 2021-09-10 0.610 0 +0
2021-09-13 2021-09-09 0.610 0 +0
2021-09-10 2021-09-08 0.610 0 +0
2021-09-09 2021-09-07 0.610 0 +0
2021-09-08 2021-09-06 0.610 0 +0
2021-09-07 2021-09-03 0.620 0 +0
2021-09-06 2021-09-02 0.600 0 +0
2021-09-03 2021-09-01 0.590 0 +0
2021-09-02 2021-08-31 0.600 0 +0
2021-09-01 2021-08-30 0.580 0 +0
2021-08-31 2021-08-27 0.580 0 +0
2021-08-30 2021-08-26 0.520 0 +0
2021-08-27 2021-08-25 0.530 0 +0
2021-08-26 2021-08-24 0.510 0 +0
2021-08-25 2021-08-23 0.530 0 +0
2021-08-24 2021-08-20 0.510 0 +0
2021-08-23 2021-08-19 0.500 0 +0
2021-08-20 2021-08-18 0.510 0 +0
2021-08-19 2021-08-17 0.530 0 +0
2021-08-18 2021-08-16 0.550 0 +0
2021-08-17 2021-08-13 0.540 0 +0
2021-08-16 2021-08-12 0.550 0 +0
2021-08-13 2021-08-11 0.550 0 +0
2021-08-12 2021-08-10 0.560 0 +0
2021-08-11 2021-08-09 0.550 0 +0
2021-08-10 2021-08-06 0.530 0 +0
2021-08-09 2021-08-05 0.540 0 +0
2021-08-06 2021-08-04 0.550 0 +0
2021-08-05 2021-08-03 0.580 0 +0
2021-08-04 2021-08-02 0.580 0 +0
2021-08-03 2021-07-30 0.580 0 +0
2021-08-02 2021-07-29 0.560 0 +0
2021-07-30 2021-07-28 0.570 0 +0
2021-07-29 2021-07-27 0.580 0 +0
2021-07-28 2021-07-26 0.590 0 +0
2021-07-27 2021-07-23 0.590 0 +0
2021-07-26 2021-07-22 0.580 0 +0
2021-07-23 2021-07-21 0.590 0 +0
2021-07-22 2021-07-20 0.590 0 +0
2021-07-21 2021-07-19 0.600 0 +0
2021-07-20 2021-07-16 0.590 0 +0
2021-07-19 2021-07-15 0.580 0 +0
2021-07-16 2021-07-14 0.630 0 +0
2021-07-15 2021-07-13 0.650 0 +0
2021-07-14 2021-07-12 0.630 0 +0
2021-07-13 2021-07-09 0.660 0 +0
2021-07-12 2021-07-08 0.660 0 +0
2021-07-09 2021-07-07 0.660 0 +0
2021-07-08 2021-07-06 0.670 0 +0
2021-07-07 2021-07-05 0.670 0 +0
2021-07-06 2021-07-02 0.680 0 +0
2021-07-05 2021-06-30 0.640 0 +0
2021-07-02 2021-06-29 0.640 0 +0
2021-06-30 2021-06-28 0.650 0 +0
2021-06-29 2021-06-25 0.650 0 +0
2021-06-28 2021-06-24 0.670 0 +0
2021-06-25 2021-06-23 0.670 0 +0
2021-06-24 2021-06-22 0.670 0 +0
2021-06-23 2021-06-21 0.670 0 +0
2021-06-22 2021-06-18 0.680 0 +0
2021-06-21 2021-06-17 0.680 0 +0
2021-06-18 2021-06-16 0.680 0 +0
2021-06-17 2021-06-15 0.650 0 +0
2021-06-16 2021-06-11 0.680 0 +0
2021-06-15 2021-06-10 0.670 0 +0
2021-06-11 2021-06-09 0.690 0 +0
2021-06-10 2021-06-08 0.680 0 +0
2021-06-09 2021-06-07 0.690 0 +0
2021-06-08 2021-06-04 0.670 0 +0
2021-06-07 2021-06-03 0.680 0 +0
2021-06-04 2021-06-02 0.680 0 +0
2021-06-03 2021-06-01 0.680 0 +0
2021-06-02 2021-05-31 0.700 0 +0
2021-06-01 2021-05-28 0.690 0 +0
2021-05-31 2021-05-27 0.690 0 +0
2021-05-28 2021-05-26 0.690 0 +0
2021-05-27 2021-05-25 0.690 0 +0
2021-05-26 2021-05-24 0.690 0 +0
2021-05-25 2021-05-21 0.700 0 +0
2021-05-24 2021-05-20 0.690 0 +0
2021-05-21 2021-05-18 0.680 0 +0
2021-05-20 2021-05-17 0.690 0 +0
2021-05-18 2021-05-14 0.690 0 +0
2021-05-17 2021-05-13 0.690 0 +0
2021-05-14 2021-05-12 0.700 0 +0
2021-05-13 2021-05-11 0.700 0 +0
2021-05-12 2021-05-10 0.720 0 +0
2021-05-11 2021-05-07 0.690 0 +0
2021-05-10 2021-05-06 0.690 0 +0
2021-05-07 2021-05-05 0.690 0 +0
2021-05-06 2021-05-04 0.710 0 +0
2021-05-05 2021-05-03 0.710 0 +0
2021-05-04 2021-04-30 0.690 0 +0
2021-05-03 2021-04-29 0.680 0 +0
2021-04-30 2021-04-28 0.660 0 +0
2021-04-29 2021-04-27 0.670 0 +0
2021-04-28 2021-04-26 0.650 0 +0
2021-04-27 2021-04-23 0.660 0 +0
2021-04-26 2021-04-22 0.660 0 +0
2021-04-23 2021-04-21 0.660 0 +0
2021-04-22 2021-04-20 0.650 0 +0
2021-04-21 2021-04-19 0.710 0 +0
2021-04-20 2021-04-16 0.720 0 +0
2021-04-19 2021-04-15 0.720 0 +0
2021-04-16 2021-04-14 0.720 0 +0
2021-04-15 2021-04-13 0.720 0 +0
2021-04-14 2021-04-12 0.720 0 +0
2021-04-13 2021-04-09 0.710 0 +0
2021-04-12 2021-04-08 0.740 0 +0
2021-04-09 2021-04-07 0.720 0 +0
2021-04-08 2021-04-01 0.720 0 +0
2021-04-07 2021-03-31 0.740 0 +0
2021-04-01 2021-03-30 0.760 0 +0
2021-03-31 2021-03-29 0.760 0 +0
2021-03-30 2021-03-26 0.740 0 +0
2021-03-29 2021-03-25 0.740 0 +0
2021-03-26 2021-03-24 0.760 0 +0
2021-03-25 2021-03-23 0.760 0 +0
2021-03-24 2021-03-22 0.760 0 +0
2021-03-23 2021-03-19 0.740 0 +0
2021-03-22 2021-03-18 0.740 0 +0
2021-03-19 2021-03-17 0.770 0 +0
2021-03-18 2021-03-16 0.770 0 +0
2021-03-17 2021-03-15 0.770 0 +0
2021-03-16 2021-03-12 0.770 0 +0
2021-03-15 2021-03-11 0.740 0 +0
2021-03-12 2021-03-10 0.760 0 +0
2021-03-11 2021-03-09 0.760 0 +0
2021-03-10 2021-03-08 0.750 0 +0
2021-03-09 2021-03-05 0.770 0 +0
2021-03-08 2021-03-04 0.740 0 +0
2021-03-05 2021-03-03 0.780 0 +0
2021-03-04 2021-03-02 0.750 0 +0
2021-03-03 2021-03-01 0.800 0 +0
2021-03-02 2021-02-26 0.790 0 +0
2021-03-01 2021-02-25 0.860 0 +0
2021-02-26 2021-02-24 0.730 0 +0
2021-02-25 2021-02-23 0.790 0 +0
2021-02-24 2021-02-22 0.770 0 +0
2021-02-23 2021-02-19 0.770 0 +0
2021-02-22 2021-02-18 0.770 0 +0
2021-02-19 2021-02-17 0.790 0 +0
2021-02-18 2021-02-16 0.730 0 +0
2021-02-17 2021-02-11 0.690 0 +0
2021-02-16 2021-02-09 0.690 0 +0
2021-02-10 2021-02-08 0.690 0 +0
2021-02-09 2021-02-05 0.680 0 +0
2021-02-08 2021-02-04 0.680 0 +0
2021-02-05 2021-02-03 0.690 0 +0
2021-02-04 2021-02-02 0.700 0 +0
2021-02-03 2021-02-01 0.690 0 +0
2021-02-02 2021-01-29 0.690 0 +0
2021-02-01 2021-01-28 0.680 0 +0
2021-01-29 2021-01-27 0.680 0 +0
2021-01-28 2021-01-26 0.680 0 +0
2021-01-27 2021-01-25 0.680 0 +0
2021-01-26 2021-01-22 0.710 0 +0
2021-01-25 2021-01-21 0.710 0 +0
2021-01-22 2021-01-20 0.680 0 +0
2021-01-21 2021-01-19 0.720 0 +0
2021-01-20 2021-01-18 0.700 0 +0
2021-01-19 2021-01-15 0.720 0 +0
2021-01-18 2021-01-14 0.700 0 +0
2021-01-15 2021-01-13 0.680 0 +0
2021-01-14 2021-01-12 0.720 0 +0
2021-01-13 2021-01-11 0.700 0 +0
2021-01-12 2021-01-08 0.680 0 +0
2021-01-11 2021-01-07 0.690 0 +0
2021-01-08 2021-01-06 0.710 0 +0
2021-01-07 2021-01-05 0.720 0 +0
2021-01-06 2021-01-04 0.710 0 +0
2021-01-05 2020-12-31 0.690 0 +0
2021-01-04 2020-12-29 0.680 0 +0
2020-12-30 2020-12-28 0.690 0 +0
2020-12-29 2020-12-24 0.650 0 +0
2020-12-28 2020-12-22 0.650 0 +0
2020-12-23 2020-12-21 0.660 0 +0
2020-12-22 2020-12-18 0.670 0 +0
2020-12-21 2020-12-17 0.660 0 +0
2020-12-18 2020-12-16 0.660 0 +0
2020-12-17 2020-12-15 0.620 0 +0
2020-12-16 2020-12-14 0.630 0 +0
2020-12-15 2020-12-11 0.630 0 +0
2020-12-14 2020-12-10 0.640 0 +0
2020-12-11 2020-12-09 0.640 0 +0
2020-12-10 2020-12-08 0.630 0 +0
2020-12-09 2020-12-07 0.630 0 +0
2020-12-08 2020-12-04 0.650 0 +0
2020-12-07 2020-12-03 0.660 0 +0
2020-12-04 2020-12-02 0.690 0 +0
2020-12-03 2020-12-01 0.670 0 +0
2020-12-02 2020-11-30 0.670 0 +0
2020-12-01 2020-11-27 0.710 0 +0
2020-11-30 2020-11-26 0.710 0 +0
2020-11-27 2020-11-25 0.690 0 +0
2020-11-26 2020-11-24 0.680 0 +0
2020-11-25 2020-11-23 0.670 0 +0
2020-11-24 2020-11-20 0.700 0 +0
2020-11-23 2020-11-19 0.690 0 +0
2020-11-20 2020-11-18 0.690 0 +0
2020-11-19 2020-11-17 0.720 0 +0
2020-11-18 2020-11-16 0.670 0 +0
2020-11-17 2020-11-13 0.820 0 +0
2020-11-16 2020-11-12 1.310 0 +0
2020-11-13 2020-11-11 1.330 0 +0
2020-11-12 2020-11-10 1.260 0 +0
2020-11-11 2020-11-09 1.140 0 +0
2020-11-10 2020-11-06 1.200 0 +0
2020-11-09 2020-11-05 0.950 0 +0
2020-11-06 2020-11-04 0.880 0 +0
2020-11-05 2020-11-03 0.830 0 +0
2020-11-04 2020-11-02 0.830 0 +0
2020-11-03 2020-10-30 0.830 0 +0
2020-11-02 2020-10-29 0.850 0 +0
2020-10-30 2020-10-28 0.820 0 +0
2020-10-29 2020-10-27 0.810 0 +0
2020-10-28 2020-10-23 0.810 0 +0
2020-10-27 2020-10-22 0.810 0 +0
2020-10-23 2020-10-21 0.810 0 +0
2020-10-22 2020-10-20 0.780 0 +0
2020-10-21 2020-10-19 0.780 0 +0
2020-10-20 2020-10-16 0.740 0 +0
2020-10-19 2020-10-15 0.730 0 +0
2020-10-16 2020-10-14 0.780 0 +0
2020-10-15 2020-10-12 0.810 0 +0
2020-10-14 2020-10-09 0.780 0 +0
2020-10-12 2020-10-08 0.810 0 +0
2020-10-09 2020-10-07 0.810 0 +0
2020-10-08 2020-10-06 0.830 0 +0
2020-10-07 2020-10-05 0.830 0 +0
2020-10-06 2020-09-30 0.810 0 +0
2020-10-05 2020-09-29 0.800 0 +0
2020-09-30 2020-09-28 0.830 0 +0
2020-09-29 2020-09-25 0.840 0 +0
2020-09-28 2020-09-24 0.800 0 +0
2020-09-25 2020-09-23 0.800 0 +0
2020-09-24 2020-09-22 0.750 0 +0
2020-09-23 2020-09-21 0.790 0 +0
2020-09-22 2020-09-18 0.790 0 +0
2020-09-21 2020-09-17 0.780 0 +0
2020-09-18 2020-09-16 0.820 0 +0
2020-09-17 2020-09-15 0.820 0 +0
2020-09-16 2020-09-14 0.800 0 +0
2020-09-15 2020-09-11 0.820 0 +0
2020-09-14 2020-09-10 0.830 0 +0
2020-09-11 2020-09-09 0.830 0 +0
2020-09-10 2020-09-08 0.830 0 +0
2020-09-09 2020-09-07 0.830 0 +0
2020-09-08 2020-09-04 0.850 0 +0
2020-09-07 2020-09-03 0.850 0 +0
2020-09-04 2020-09-02 0.850 0 +0
2020-09-03 2020-09-01 0.830 0 +0
2020-09-02 2020-08-31 0.830 0 +0
2020-09-01 2020-08-28 0.840 0 +0
2020-08-31 2020-08-27 0.840 0 +0
2020-08-28 2020-08-26 0.830 0 +0
2020-08-27 2020-08-25 0.900 0 +0
2020-08-26 2020-08-24 0.900 0 +0
2020-08-25 2020-08-21 0.940 0 +0
2020-08-24 2020-08-20 0.890 0 +0
2020-08-21 2020-08-19 0.950 0 +0
2020-08-20 2020-08-18 0.930 0 +0
2020-08-19 2020-08-17 1.000 0 +0
2020-08-18 2020-08-14 0.970 0 +0
2020-08-17 2020-08-13 0.900 0 +0
2020-08-14 2020-08-12 0.900 0 +0
2020-08-13 2020-08-11 0.900 0 +0
2020-08-12 2020-08-10 0.840 0 +0
2020-08-11 2020-08-07 0.900 0 +0
2020-08-10 2020-08-06 0.910 0 +0
2020-08-07 2020-08-05 0.910 0 +0
2020-08-06 2020-08-04 0.940 0 +0
2020-08-05 2020-08-03 0.870 0 +0
2020-08-04 2020-07-31 0.800 0 +0
2020-08-03 2020-07-30 0.800 0 +0
2020-07-31 2020-07-29 0.830 0 +0
2020-07-30 2020-07-28 0.830 0 +0
2020-07-29 2020-07-27 0.850 0 +0
2020-07-28 2020-07-24 0.870 0 +0
2020-07-27 2020-07-23 0.900 0 +0
2020-07-24 2020-07-22 0.870 0 +0
2020-07-23 2020-07-21 0.910 0 +0
2020-07-22 2020-07-20 0.910 0 +0
2020-07-21 2020-07-17 0.870 0 +0
2020-07-20 2020-07-16 0.860 0 +0
2020-07-17 2020-07-15 0.870 0 +0
2020-07-16 2020-07-14 0.870 0 +0
2020-07-15 2020-07-13 0.900 0 +0
2020-07-14 2020-07-10 0.970 0 +0
2020-07-13 2020-07-09 0.940 0 +0
2020-07-10 2020-07-08 0.940 0 +0
2020-07-09 2020-07-07 0.940 0 +0
2020-07-08 2020-07-06 1.040 0 +0
2020-07-07 2020-07-03 1.000 0 +0
2020-07-06 2020-07-02 0.940 0 +0
2020-07-03 2020-06-30 0.850 0 +0
2020-07-02 2020-06-29 0.850 0 +0
2020-06-30 2020-06-26 0.900 0 +0
2020-06-29 2020-06-24 0.900 0 +0
2020-06-26 2020-06-23 0.900 0 +0
2020-06-24 2020-06-22 0.900 0 +0
2020-06-23 2020-06-19 0.900 0 +0
2020-06-22 2020-06-18 0.900 0 +0
2020-06-19 2020-06-17 0.890 0 +0
2020-06-18 2020-06-16 0.920 0 +0
2020-06-17 2020-06-15 0.950 0 +0
2020-06-16 2020-06-12 1.000 0 +0
2020-06-15 2020-06-11 1.000 0 +0
2020-06-12 2020-06-10 0.840 0 +0
2020-06-11 2020-06-09 0.910 0 +0
2020-06-10 2020-06-08 0.900 0 +0
2020-06-09 2020-06-05 0.850 0 +0
2020-06-08 2020-06-04 0.790 0 +0
2020-06-05 2020-06-03 0.800 0 +0
2020-06-04 2020-06-02 0.800 0 +0
2020-06-03 2020-06-01 0.780 0 +0
2020-06-02 2020-05-29 0.780 0 +0
2020-06-01 2020-05-28 0.860 0 +0
2020-05-29 2020-05-27 0.880 0 +0
2020-05-28 2020-05-26 0.880 0 +0
2020-05-27 2020-05-25 0.870 0 +0
2020-05-26 2020-05-22 0.750 0 +0
2020-05-25 2020-05-21 0.820 0 +0
2020-05-22 2020-05-20 0.840 0 +0
2020-05-21 2020-05-19 0.850 0 +0
2020-05-20 2020-05-18 0.850 0 +0
2020-05-19 2020-05-15 0.890 0 +0
2020-05-18 2020-05-14 0.890 0 +0
2020-05-15 2020-05-13 0.920 0 +0
2020-05-14 2020-05-12 0.940 0 +0
2020-05-13 2020-05-11 0.950 0 +0
2020-05-12 2020-05-08 0.870 0 +0
2020-05-11 2020-05-07 0.830 0 +0
2020-05-08 2020-05-06 0.900 0 +0
2020-05-07 2020-05-05 0.870 0 +0
2020-05-06 2020-05-04 0.870 0 +0
2020-05-05 2020-04-29 0.890 0 +0
2020-05-04 2020-04-28 0.990 0 +0
2020-04-29 2020-04-27 0.950 0 +0
2020-04-28 2020-04-24 1.040 0 +0
2020-04-27 2020-04-23 1.040 0 +0
2020-04-24 2020-04-22 1.060 0 +0
2020-04-23 2020-04-21 1.080 0 +0
2020-04-22 2020-04-20 1.000 0 +0
2020-04-21 2020-04-17 0.820 0 +0
2020-04-20 2020-04-16 0.810 0 +0
2020-04-17 2020-04-15 0.840 0 +0
2020-04-16 2020-04-14 0.830 0 +0
2020-04-15 2020-04-09 0.780 0 +0
2020-04-14 2020-04-08 0.780 0 +0
2020-04-09 2020-04-07 0.780 0 +0
2020-04-08 2020-04-06 0.700 0 +0
2020-04-07 2020-04-03 0.790 0 +0
2020-04-06 2020-04-02 0.810 0 +0
2020-04-03 2020-04-01 0.820 0 +0
2020-04-02 2020-03-31 0.820 0 +0
2020-04-01 2020-03-30 0.820 0 +0
2020-03-31 2020-03-27 0.820 0 +0
2020-03-30 2020-03-26 0.820 0 +0
2020-03-27 2020-03-25 0.820 0 +0
2020-03-26 2020-03-24 0.660 0 +0
2020-03-25 2020-03-23 0.720 0 +0
2020-03-24 2020-03-20 0.720 0 +0
2020-03-23 2020-03-19 0.710 0 +0
2020-03-20 2020-03-18 0.740 0 +0
2020-03-19 2020-03-17 0.950 0 +0
2020-03-18 2020-03-16 0.750 0 +0
2020-03-17 2020-03-13 0.750 0 +0
2020-03-16 2020-03-12 0.830 0 +0
2020-03-13 2020-03-11 0.830 0 +0
2020-03-12 2020-03-10 0.880 0 +0
2020-03-11 2020-03-09 0.880 0 +0
2020-03-10 2020-03-06 0.900 0 +0
2020-03-09 2020-03-05 0.940 0 +0
2020-03-06 2020-03-04 0.920 0 +0
2020-03-05 2020-03-03 0.970 0 +0
2020-03-04 2020-03-02 0.970 0 +0
2020-03-03 2020-02-28 0.980 0 +0
2020-03-02 2020-02-27 0.950 0 +0
2020-02-28 2020-02-26 1.000 0 +0
2020-02-27 2020-02-25 0.960 0 +0
2020-02-26 2020-02-24 1.010 0 +0
2020-02-25 2020-02-21 0.960 0 +0
2020-02-24 2020-02-20 0.990 0 +0
2020-02-21 2020-02-19 0.990 0 +0
2020-02-20 2020-02-18 0.970 0 +0
2020-02-19 2020-02-17 1.000 0 +0
2020-02-18 2020-02-14 1.000 0 +0
2020-02-17 2020-02-13 1.020 0 +0
2020-02-14 2020-02-12 1.040 0 +0
2020-02-13 2020-02-11 1.020 0 +0
2020-02-12 2020-02-10 0.890 0 +0
2020-02-11 2020-02-07 0.890 0 +0
2020-02-10 2020-02-06 0.940 0 +0
2020-02-07 2020-02-05 0.900 0 +0
2020-02-06 2020-02-04 0.900 0 +0
2020-02-05 2020-02-03 0.900 0 +0
2020-02-04 2020-01-31 0.900 0 +0
2020-02-03 2020-01-30 0.950 0 +0
2020-01-31 2020-01-29 0.970 0 +0
2020-01-30 2020-01-24 1.000 0 +0
2020-01-29 2020-01-22 1.010 0 +0
2020-01-23 2020-01-21 0.980 0 +0
2020-01-22 2020-01-20 1.010 0 +0
2020-01-21 2020-01-17 1.020 0 +0
2020-01-20 2020-01-16 1.020 0 +0
2020-01-17 2020-01-15 1.000 0 +0
2020-01-16 2020-01-14 1.000 0 +0
2020-01-15 2020-01-13 1.020 0 +0
2020-01-14 2020-01-10 1.020 0 +0
2020-01-13 2020-01-09 1.050 0 +0
2020-01-10 2020-01-08 1.050 0 +0
2020-01-09 2020-01-07 1.080 0 +0
2020-01-08 2020-01-06 1.010 0 +0
2020-01-07 2020-01-03 1.010 0 +0
2020-01-06 2020-01-02 1.030 0 +0
2020-01-03 2019-12-31 1.100 0 +0
2020-01-02 2019-12-27 1.030 0 +0
2019-12-30 2019-12-24 1.010 0 +0
2019-12-27 2019-12-20 1.010 0 +0
2019-12-23 2019-12-19 0.990 0 +0
2019-12-20 2019-12-18 0.990 0 +0
2019-12-19 2019-12-17 1.040 0 +0
2019-12-18 2019-12-16 1.040 0 +0
2019-12-17 2019-12-13 1.020 0 +0
2019-12-16 2019-12-12 0.990 0 +0
2019-12-13 2019-12-11 1.030 0 +0
2019-12-12 2019-12-10 1.020 0 +0
2019-12-11 2019-12-09 1.020 0 +0
2019-12-10 2019-12-06 1.010 0 +0
2019-12-09 2019-12-05 1.010 0 +0
2019-12-06 2019-12-04 1.010 0 +0
2019-12-05 2019-12-03 1.030 0 +0
2019-12-04 2019-12-02 1.060 0 +0
2019-12-03 2019-11-29 1.000 0 +0
2019-12-02 2019-11-28 1.040 0 +0
2019-11-29 2019-11-27 1.070 0 +0
2019-11-28 2019-11-26 1.060 0 +0
2019-11-27 2019-11-25 1.060 0 +0
2019-11-26 2019-11-22 1.060 0 +0
2019-11-25 2019-11-21 1.120 0 +0
2019-11-22 2019-11-20 1.120 0 +0
2019-11-21 2019-11-19 1.100 0 +0
2019-11-20 2019-11-18 1.070 0 +0
2019-11-19 2019-11-15 1.120 0 +0
2019-11-18 2019-11-14 1.100 0 +0
2019-11-15 2019-11-13 1.100 0 +0
2019-11-14 2019-11-12 1.240 0 +0
2019-11-13 2019-11-11 1.160 0 +0
2019-11-12 2019-11-08 1.100 0 +0
2019-11-11 2019-11-07 1.040 0 +0
2019-11-08 2019-11-06 1.070 0 +0
2019-11-07 2019-11-05 1.050 0 +0
2019-11-06 2019-11-04 1.050 0 +0
2019-11-05 2019-11-01 1.050 0 +0
2019-11-04 2019-10-31 1.010 0 +0
2019-11-01 2019-10-30 1.010 0 +0
2019-10-31 2019-10-29 1.010 0 +0
2019-10-30 2019-10-28 1.030 0 +0
2019-10-29 2019-10-25 1.030 0 +0
2019-10-28 2019-10-24 1.030 0 +0
2019-10-25 2019-10-23 1.030 0 +0
2019-10-24 2019-10-22 1.010 0 +0
2019-10-23 2019-10-21 0.980 0 +0
2019-10-22 2019-10-18 1.010 0 +0
2019-10-21 2019-10-17 1.050 0 -4,000
2019-10-17 2019-10-15 1.020 4,000 -2,000 0.00% 4,080
2019-09-26 2019-09-24 1.010 6,000 -4,600 0.00% 6,060
2019-09-03 2019-08-30 1.100 10,600 -9,000 0.00% 11,660
2019-08-30 2019-08-28 1.050 19,600 -3,000 0.00% 20,580
2019-08-19 2019-08-15 1.400 22,600 -2,000 0.01% 31,640
2019-08-08 2019-08-06 1.380 24,600 -3,000 0.01% 33,948
2019-08-06 2019-08-02 1.570 27,600 -1,200 0.01% 43,332
2019-07-30 2019-07-26 1.680 28,800 -5,600 0.01% 48,384
2019-07-23 2019-07-19 1.930 34,400 -5,800 0.01% 66,392
2019-07-03 2019-06-28 2.080 40,200 -1,000 0.01% 83,616
2019-03-19 2019-03-15 2.500 41,200 -6,400 0.01% 103,000
2019-03-11 2019-03-07 2.500 47,600 -1,000 0.01% 119,000
2018-12-07 2018-12-05 2.500 48,600 +6,800 0.01% 121,500
2018-12-06 2018-12-04 2.500 41,800 +41,800 0.01% 104,500
2018-11-15 2018-11-13 2.550 0 -5,200
2018-11-14 2018-11-12 2.450 5,200 -5,000 0.00% 12,740
2018-11-13 2018-11-09 2.400 10,200 -1,000 0.00% 24,480
2018-11-12 2018-11-08 2.450 11,200 -2,800 0.00% 27,440
2018-11-09 2018-11-07 2.500 14,000 -4,600 0.00% 35,000
2018-11-07 2018-11-05 2.440 18,600 -7,200 0.00% 45,384
2018-11-05 2018-11-01 2.400 25,800 -8,000 0.01% 61,920
2018-10-29 2018-10-25 2.480 33,800 -10,000 0.01% 83,824
2018-10-23 2018-10-19 2.200 43,800 -1,800 0.01% 96,360
2018-10-03 2018-09-28 2.340 45,600 +13,600 0.01% 106,704
2018-09-26 2018-09-21 2.370 32,000 -10,000 0.01% 75,840
2018-09-19 2018-09-17 2.320 42,000 +4,800 0.01% 97,440
2018-09-18 2018-09-14 2.320 37,200 -10,000 0.01% 86,304
2018-08-23 2018-08-21 2.600 47,200 +10,000 0.01% 122,720
2018-08-21 2018-08-17 2.420 37,200 -1,200 0.01% 90,024
2018-07-12 2018-07-10 2.900 38,400 +2,400 0.01% 111,360
2018-07-11 2018-07-09 2.900 36,000 +1,000 0.01% 104,400
2018-06-28 2018-06-26 3.200 35,000 +1,600 0.01% 112,000
2018-06-26 2018-06-22 3.300 33,400 +800 0.01% 110,220
2018-06-01 2018-05-30 3.600 32,600 +2,600 0.01% 117,360
2018-05-30 2018-05-28 3.650 30,000 -2,000 0.01% 109,500
2018-05-28 2018-05-24 3.600 32,000 +1,000 0.01% 115,200
2018-05-23 2018-05-18 3.650 31,000 +800 0.01% 113,150
2018-05-18 2018-05-16 3.750 30,200 -1,000 0.01% 113,250
2018-05-04 2018-05-02 3.550 31,200 -800 0.01% 110,760
2018-04-24 2018-04-20 3.650 32,000 -800 0.01% 116,800
2018-04-20 2018-04-18 3.650 32,800 -1,800 0.01% 119,720
2018-04-19 2018-04-17 3.600 34,600 +2,400 0.01% 124,560
2018-04-16 2018-04-12 3.700 32,200 -3,800 0.01% 119,140
2018-04-13 2018-04-11 3.650 36,000 +1,000 0.01% 131,400
2018-04-11 2018-04-09 3.600 35,000 +2,000 0.01% 126,000
2018-04-04 2018-03-29 3.500 33,000 +800 0.01% 115,500
2018-03-29 2018-03-27 3.550 32,200 +8,000 0.01% 114,310
2018-03-27 2018-03-23 3.350 24,200 -600 0.01% 81,070
2018-03-26 2018-03-22 3.550 24,800 -8,800 0.01% 88,040
2018-03-23 2018-03-21 3.650 33,600 -30,000 0.01% 122,640
2018-03-22 2018-03-20 3.650 63,600 -11,800 0.02% 232,140
2018-03-21 2018-03-19 3.700 75,400 -7,600 0.02% 278,980
2018-03-20 2018-03-16 3.850 83,000 -200 0.02% 319,550
2018-03-19 2018-03-15 3.700 83,200 -5,400 0.02% 307,840
2018-03-16 2018-03-14 3.750 88,600 +16,200 0.02% 332,250
2018-03-15 2018-03-13 3.900 72,400 -26,400 0.02% 282,360
2018-03-14 2018-03-12 3.800 98,800 +80,800 0.02% 375,440
2018-03-13 2018-03-09 3.200 18,000 -400 0.00% 57,600
2018-03-12 2018-03-08 3.150 18,400 -4,000 0.00% 57,960
2018-03-09 2018-03-07 3.200 22,400 +800 0.01% 71,680
2018-03-08 2018-03-06 3.250 21,600 +400 0.01% 70,200
2018-03-06 2018-03-02 3.200 21,200 +2,000 0.01% 67,840
2018-03-02 2018-02-28 3.200 19,200 -4,200 0.00% 61,440
2018-02-28 2018-02-26 3.500 23,400 +2,200 0.01% 81,900
2018-02-27 2018-02-23 3.550 21,200 -6,400 0.01% 75,260
2018-02-23 2018-02-21 3.450 27,600 +2,800 0.01% 95,220
2018-02-22 2018-02-20 3.400 24,800 -12,200 0.01% 84,320
2018-02-20 2018-02-13 3.150 37,000 +1,400 0.01% 116,550
2018-02-14 2018-02-12 3.150 35,600 +4,000 0.01% 112,140
2018-02-13 2018-02-09 3.150 31,600 +7,600 0.01% 99,540
2018-02-09 2018-02-07 3.200 24,000 -5,000 0.01% 76,800
2018-02-08 2018-02-06 3.350 29,000 +29,000 0.01% 97,150
2018-01-26 2018-01-24 4.600 0 -5,400
2018-01-16 2018-01-12 2.900 5,400 -6,400 0.00% 15,660
2018-01-15 2018-01-11 2.500 11,800 +3,600 0.00% 29,500
2018-01-09 2018-01-05 2.500 8,200 -1,000 0.00% 20,500
2018-01-04 2018-01-02 2.300 9,200 -8,000 0.00% 21,160
2018-01-02 2017-12-28 2.300 17,200 -2,000 0.00% 39,560
2017-12-15 2017-12-13 2.210 19,200 -13,600 0.00% 42,432
2017-12-14 2017-12-12 2.200 32,800 +2,600 0.01% 72,160
2017-12-13 2017-12-11 2.220 30,200 +13,600 0.01% 67,044
2017-12-04 2017-11-30 2.350 16,600 -28,800 0.00% 39,010
2017-11-30 2017-11-28 2.340 45,400 -2,600 0.01% 106,236
2017-11-29 2017-11-27 2.360 48,000 +400 0.01% 113,280
2017-11-27 2017-11-23 2.430 47,600 +1,000 0.01% 115,668
2017-11-23 2017-11-21 2.450 46,600 +3,600 0.01% 114,170
2017-11-17 2017-11-15 2.500 43,000 +43,000 0.01% 107,500
2017-11-02 2017-10-31 2.750 0 -2,000
2017-10-25 2017-10-23 2.700 2,000 +2,000 0.00% 5,400
2017-10-24 2017-10-20 2.850 0 -3,400
2017-10-23 2017-10-19 2.700 3,400 +3,400 0.00% 9,180
2017-10-16 2017-10-12 2.800 0 -4,800
2017-10-12 2017-10-10 2.900 4,800 +4,800 0.00% 13,920
2017-10-10 2017-10-06 2.950 0 -3,000
2017-10-09 2017-10-04 2.950 3,000 +3,000 0.00% 8,850
2017-09-21 2017-09-19 2.800 0 -5,400
2017-09-18 2017-09-14 2.490 5,400 -23,200 0.00% 13,446
2017-09-04 2017-08-31 2.310 28,600 -2,000 0.01% 66,066
2017-08-17 2017-08-15 2.320 30,600 -10,000 0.01% 70,992
2017-08-11 2017-08-09 2.350 40,600 +12,200 0.01% 95,410
2017-08-04 2017-08-02 2.330 28,400 -11,600 0.01% 66,172
2017-08-03 2017-08-01 2.320 40,000 -8,600 0.01% 92,800
2017-07-26 2017-07-24 2.450 48,600 +46,400 0.01% 119,070
2017-07-21 2017-07-19 2.460 2,200 -46,800 0.00% 5,412
2017-07-20 2017-07-18 2.410 49,000 +17,600 0.01% 118,090
2017-07-19 2017-07-17 2.420 31,400 -4,000 0.01% 75,988
2017-07-18 2017-07-14 2.420 35,400 -4,000 0.01% 85,668
2017-07-17 2017-07-13 2.370 39,400 +3,600 0.01% 93,378
2017-07-14 2017-07-12 2.380 35,800 +28,400 0.01% 85,204
2017-07-12 2017-07-10 2.430 7,400 -7,000 0.00% 17,982
2017-07-11 2017-07-07 2.440 14,400 -9,800 0.00% 35,136
2017-07-10 2017-07-06 2.450 24,200 -21,400 0.01% 59,290
2017-07-04 2017-06-30 2.490 45,600 +15,600 0.01% 113,544
2017-06-27 2017-06-23 2.550 30,000 +5,400 0.01% 76,500
2017-06-22 2017-06-20 2.500 24,600 +16,400 0.01% 61,500
2017-06-21 2017-06-19 2.550 8,200 +8,200 0.00% 20,910
2017-06-16 2017-06-14 2.420 0 -7,600
2017-06-15 2017-06-13 2.400 7,600 -30,000 0.00% 18,240
2017-06-14 2017-06-12 2.360 37,600 +12,800 0.01% 88,736
2017-06-13 2017-06-09 2.370 24,800 +4,800 0.01% 58,776
2017-06-12 2017-06-08 2.390 20,000 +20,000 0.00% 47,800
2017-06-09 2017-06-07 2.380 0 -8,600
2017-06-06 2017-06-02 2.360 8,600 +8,600 0.00% 20,296
2017-06-05 2017-06-01 2.360 0 -4,800
2017-06-02 2017-05-31 2.400 4,800 -20,000 0.00% 11,520
2017-06-01 2017-05-29 2.390 24,800 +2,800 0.01% 59,272
2017-05-31 2017-05-26 2.330 22,000 -1,800 0.01% 51,260
2017-05-29 2017-05-25 2.290 23,800 +3,000 0.01% 54,502
2017-05-26 2017-05-24 2.330 20,800 -6,000 0.00% 48,464
2017-05-25 2017-05-23 2.230 26,800 +10,000 0.01% 59,764
2017-05-24 2017-05-22 2.250 16,800 +4,600 0.00% 37,800
2017-05-17 2017-05-15 2.260 12,200 -10,000 0.00% 27,572
2017-05-16 2017-05-12 2.280 22,200 -200 0.01% 50,616
2017-05-12 2017-05-10 2.260 22,400 -3,200 0.01% 50,624
2017-05-09 2017-05-05 2.300 25,600 -3,600 0.01% 58,880
2017-05-08 2017-05-04 2.320 29,200 -8,400 0.01% 67,744
2017-05-04 2017-04-28 2.370 37,600 -6,000 0.01% 89,112
2017-04-27 2017-04-25 2.290 43,600 -2,200 0.01% 99,844
2017-04-26 2017-04-24 2.290 45,800 -2,800 0.01% 104,882
2017-04-25 2017-04-21 2.330 48,600 -2,000 0.01% 113,238
2017-04-20 2017-04-18 2.320 50,600 +4,800 0.01% 117,392
2017-04-19 2017-04-13 2.370 45,800 -3,800 0.01% 108,546
2017-04-18 2017-04-12 2.290 49,600 +2,000 0.01% 113,584
2017-03-22 2017-03-20 2.380 47,600 +1,200 0.01% 113,288
2017-03-20 2017-03-16 2.470 46,400 -4,200 0.01% 114,608
2017-03-15 2017-03-13 2.550 50,600 +16,000 0.01% 129,030
2017-03-14 2017-03-10 2.410 34,600 -16,000 0.01% 83,386
2017-02-09 2017-02-07 2.290 50,600 +4,200 0.01% 115,874
2017-02-06 2017-02-02 2.320 46,400 +13,000 0.01% 107,648
2017-02-03 2017-02-01 2.300 33,400 +3,000 0.01% 76,820
2017-02-02 2017-01-27 2.280 30,400 +4,000 0.01% 69,312
2017-01-23 2017-01-19 2.300 26,400 +26,400 0.01% 60,720
2016-11-24 2016-11-22 2.380 0 -400
2016-10-25 2016-10-20 2.280 400 -6,000 0.00% 912
2016-10-11 2016-10-06 2.300 6,400 +2,000 0.00% 14,720
2016-10-05 2016-10-03 2.240 4,400 +2,400 0.00% 9,856
2016-09-28 2016-09-26 2.230 2,000 +2,000 0.00% 4,460
2016-09-26 2016-09-22 2.200 0 -5,600
2016-09-22 2016-09-20 2.180 5,600 -3,200 0.00% 12,208
2016-09-15 2016-09-13 2.230 8,800 -1,400 0.00% 19,624
2016-09-14 2016-09-12 2.230 10,200 +10,000 0.00% 22,746
2016-09-09 2016-09-07 2.270 200 -10,000 0.00% 454
2016-09-08 2016-09-06 2.260 10,200 +10,200 0.00% 23,052
2015-09-11 2015-09-09 2.010 0 -8,200
2015-09-10 2015-09-08 1.890 8,200 -1,800 0.00% 15,498
2015-09-04 2015-09-01 1.850 10,000 -10,000 0.00% 18,500
2015-08-26 2015-08-24 1.860 20,000 +4,000 0.00% 37,200
2015-08-25 2015-08-21 2.230 16,000 -200 0.00% 35,680
2015-08-24 2015-08-20 2.290 16,200 -200 0.00% 37,098
2015-08-17 2015-08-13 2.420 16,400 -200 0.00% 39,688
2015-08-13 2015-08-11 2.390 16,600 +15,800 0.00% 39,674
2015-08-12 2015-08-10 2.450 800 -22,800 0.00% 1,960
2015-08-11 2015-08-07 2.370 23,600 +21,400 0.01% 55,932
2015-08-10 2015-08-06 2.360 2,200 -6,000 0.00% 5,192
2015-08-07 2015-08-05 2.380 8,200 +5,200 0.00% 19,516
2015-08-05 2015-08-03 2.350 3,000 -200 0.00% 7,050
2015-08-04 2015-07-31 2.330 3,200 -5,200 0.00% 7,456
2015-08-03 2015-07-30 2.390 8,400 -200 0.00% 20,076
2015-07-31 2015-07-29 2.410 8,600 -2,600 0.00% 20,726
2015-07-30 2015-07-28 2.380 11,200 -1,200 0.00% 26,656
2015-07-29 2015-07-27 2.320 12,400 -4,000 0.00% 28,768
2015-07-28 2015-07-24 2.480 16,400 -1,800 0.00% 40,672
2015-07-22 2015-07-20 2.700 18,200 -10,000 0.00% 49,140
2015-07-21 2015-07-17 2.650 28,200 -12,800 0.01% 74,730
2015-07-17 2015-07-15 2.450 41,000 +3,400 0.01% 100,450
2015-07-16 2015-07-14 2.600 37,600 +10,000 0.01% 97,760
2015-07-15 2015-07-13 2.700 27,600 -8,000 0.01% 74,520
2015-07-14 2015-07-10 2.600 35,600 -5,400 0.01% 92,560
2015-07-13 2015-07-09 2.850 41,000 +4,000 0.01% 116,850
2015-07-10 2015-07-08 2.400 37,000 -2,600 0.01% 88,800
2015-07-09 2015-07-07 2.500 39,600 +9,400 0.01% 99,000
2015-07-08 2015-07-06 2.750 30,200 +2,800 0.01% 83,050
2015-07-07 2015-07-03 2.900 27,400 -13,200 0.01% 79,460
2015-07-06 2015-07-02 2.950 40,600 +2,000 0.01% 119,770
2015-07-03 2015-06-30 3.050 38,600 -1,400 0.01% 117,730
2015-07-02 2015-06-29 3.000 40,000 +10,400 0.01% 120,000
2015-06-30 2015-06-26 2.850 29,600 -10,000 0.01% 84,360
2015-06-29 2015-06-25 2.900 39,600 +5,600 0.01% 114,840
2015-06-25 2015-06-23 2.950 34,000 -5,000 0.01% 100,300
2015-06-24 2015-06-22 2.800 39,000 +1,800 0.01% 109,200
2015-06-23 2015-06-19 2.900 37,200 -400 0.01% 107,880
2015-06-19 2015-06-17 3.150 37,600 +1,000 0.01% 118,440
2015-06-18 2015-06-16 3.050 36,600 +1,000 0.01% 111,630
2015-06-17 2015-06-15 3.150 35,600 +14,800 0.01% 112,140
2015-06-16 2015-06-12 3.200 20,800 +8,400 0.00% 66,560
2015-06-15 2015-06-11 3.000 12,400 +1,200 0.00% 37,200
2015-06-12 2015-06-10 3.100 11,200 -21,800 0.00% 34,720
2015-06-11 2015-06-09 3.150 33,000 +10,000 0.01% 103,950
2015-06-10 2015-06-08 3.450 23,000 +10,600 0.01% 79,350
2015-06-09 2015-06-05 3.500 12,400 -9,800 0.00% 43,400
2015-06-08 2015-06-04 3.600 22,200 +22,200 0.01% 79,920
2015-06-05 2015-06-03 3.650 0 -13,600
2015-06-04 2015-06-02 3.750 13,600 +11,800 0.00% 51,000
2015-06-03 2015-06-01 3.550 1,800 +1,800 0.00% 6,390
2015-05-29 2015-05-27 3.350 0 -13,600
2015-05-28 2015-05-26 3.350 13,600 +13,600 0.00% 45,560
2015-05-27 2015-05-22 3.400 0 -2,200
2015-05-26 2015-05-21 3.350 2,200 +2,200 0.00% 7,370
2015-05-19 2015-05-15 3.550 0 -16,800
2015-05-18 2015-05-14 3.600 16,800 +4,600 0.00% 60,480
2015-05-15 2015-05-13 3.300 12,200 -5,200 0.00% 40,260
2015-05-14 2015-05-12 3.400 17,400 -2,200 0.00% 59,160
2015-05-13 2015-05-11 3.550 19,600 +3,200 0.00% 69,580
2015-05-12 2015-05-08 3.600 16,400 +6,400 0.00% 59,040
2015-05-11 2015-05-07 3.300 10,000 -800 0.00% 33,000
2015-05-08 2015-05-06 3.600 10,800 +6,400 0.00% 38,880
2015-05-05 2015-04-30 3.200 4,400 -32,800 0.00% 14,080
2015-04-30 2015-04-28 2.650 37,200 -9,000 0.01% 98,580
2015-04-29 2015-04-27 2.750 46,200 -16,200 0.01% 127,050
2015-04-24 2015-04-22 2.490 62,400 +1,000 0.01% 155,376
2015-04-23 2015-04-21 2.360 61,400 +19,200 0.01% 144,904
2015-04-22 2015-04-20 2.350 42,200 +1,800 0.01% 99,170
2015-04-21 2015-04-17 2.460 40,400 -11,800 0.01% 99,384
2015-04-20 2015-04-16 2.480 52,200 +400 0.01% 129,456
2015-04-17 2015-04-15 2.490 51,800 +13,000 0.01% 128,982
2015-04-16 2015-04-14 2.500 38,800 +34,400 0.01% 97,000
2015-03-20 2015-03-18 1.770 4,400 -20,000 0.00% 7,788
2015-02-16 2015-02-12 2.260 24,400 -20,000 0.01% 55,144
2015-02-02 2015-01-29 2.270 44,400 -5,200 0.01% 100,788
2015-01-23 2015-01-21 2.310 49,600 +2,600 0.01% 114,576
2015-01-22 2015-01-20 2.280 47,000 +3,400 0.01% 107,160
2015-01-21 2015-01-19 2.280 43,600 +3,000 0.01% 99,408
2015-01-20 2015-01-16 2.340 40,600 +2,000 0.01% 95,004
2015-01-19 2015-01-15 2.370 38,600 +7,000 0.01% 91,482
2015-01-07 2015-01-05 2.480 31,600 +11,600 0.01% 78,368
2015-01-06 2015-01-02 2.550 20,000 +1,400 0.00% 51,000
2015-01-05 2014-12-31 2.490 18,600 -13,400 0.00% 46,314
2014-12-23 2014-12-19 2.420 32,000 +15,000 0.01% 77,440
2014-12-22 2014-12-18 2.430 17,000 -5,200 0.00% 41,310
2014-12-18 2014-12-16 2.440 22,200 +600 0.01% 54,168
2014-12-17 2014-12-15 2.430 21,600 -2,400 0.01% 52,488
2014-12-16 2014-12-12 2.440 24,000 +600 0.01% 58,560
2014-12-15 2014-12-11 2.410 23,400 -2,600 0.01% 56,394
2014-12-12 2014-12-10 2.430 26,000 -3,000 0.01% 63,180
2014-12-10 2014-12-08 2.450 29,000 -600 0.01% 71,050
2014-12-09 2014-12-05 2.500 29,600 +23,400 0.01% 74,000
2014-12-08 2014-12-04 2.600 6,200 +6,200 0.00% 16,120
2014-11-20 2014-11-18 2.550 0 -18,000
2014-10-16 2014-10-14 2.800 18,000 +2,000 0.00% 50,400
2014-10-15 2014-10-13 2.800 16,000 +3,600 0.00% 44,800
2014-10-13 2014-10-09 2.800 12,400 -3,400 0.00% 34,720
2014-10-08 2014-10-06 2.750 15,800 +3,000 0.00% 43,450
2014-10-06 2014-09-30 2.750 12,800 +6,800 0.00% 35,200
2014-09-30 2014-09-26 2.850 6,000 +3,000 0.00% 17,100
2014-09-24 2014-09-22 2.900 3,000 -800 0.00% 8,700
2014-09-22 2014-09-18 3.000 3,800 -5,400 0.00% 11,400
2014-09-16 2014-09-12 2.900 9,200 +200 0.00% 26,680
2014-09-12 2014-09-10 2.850 9,000 -4,400 0.00% 25,650
2014-09-10 2014-09-05 3.050 13,400 -800 0.00% 40,870
2014-09-08 2014-09-04 3.100 14,200 -2,800 0.00% 44,020
2014-09-04 2014-09-02 2.900 17,000 +1,600 0.00% 49,300
2014-09-03 2014-09-01 2.950 15,400 -3,600 0.00% 45,430
2014-09-02 2014-08-29 2.850 19,000 +6,200 0.00% 54,150
2014-08-27 2014-08-25 2.800 12,800 +4,000 0.00% 35,840
2014-08-25 2014-08-21 2.750 8,800 -20,200 0.00% 24,200
2014-08-21 2014-08-19 2.600 29,000 -1,400 0.01% 75,400
2014-08-20 2014-08-18 2.550 30,400 -93,800 0.01% 77,520
2014-08-15 2014-08-13 2.600 124,200 -600 0.03% 322,920
2014-08-12 2014-08-08 2.490 124,800 +15,200 0.03% 310,752
2014-08-11 2014-08-07 2.500 109,600 +15,800 0.03% 274,000
2014-08-08 2014-08-06 2.500 93,800 -25,800 0.02% 234,500
2014-08-07 2014-08-05 2.470 119,600 +3,800 0.03% 295,412
2014-08-05 2014-08-01 2.650 115,800 +5,600 0.03% 306,870
2014-08-04 2014-07-31 2.750 110,200 +1,800 0.03% 303,050
2014-08-01 2014-07-30 2.650 108,400 -1,600 0.03% 287,260
2014-07-31 2014-07-29 2.650 110,000 -1,000 0.03% 291,500
2014-07-30 2014-07-28 2.600 111,000 -4,000 0.03% 288,600
2014-07-29 2014-07-25 2.750 115,000 +9,000 0.03% 316,250
2014-07-28 2014-07-24 2.650 106,000 +12,200 0.03% 280,900
2014-07-03 2014-06-30 2.240 93,800 -17,200 0.02% 210,112
2014-07-02 2014-06-27 2.240 111,000 -3,600 0.03% 248,640
2014-06-27 2014-06-25 2.220 114,600 -200 0.03% 254,412
2014-06-20 2014-06-18 2.280 114,800 +1,000 0.03% 261,744
2014-06-17 2014-06-13 2.240 113,800 -2,000 0.03% 254,912
2014-06-12 2014-06-10 2.180 115,800 -26,600 0.03% 252,444
2014-06-06 2014-06-04 2.200 142,400 +200 0.03% 313,280
2014-06-05 2014-06-03 2.230 142,200 -600 0.03% 317,106
2014-06-03 2014-05-29 2.230 142,800 +1,400 0.03% 318,444
2014-05-30 2014-05-28 2.220 141,400 -1,000 0.03% 313,908
2014-05-29 2014-05-27 2.190 142,400 +1,000 0.03% 311,856
2014-05-28 2014-05-26 2.280 141,400 -400 0.03% 322,392
2014-05-27 2014-05-23 2.300 141,800 -600 0.03% 326,140
2014-05-26 2014-05-22 2.280 142,400 +20,600 0.03% 324,672
2014-05-20 2014-05-16 2.290 121,800 +4,600 0.03% 278,922
2014-05-16 2014-05-14 2.310 117,200 +2,800 0.03% 270,732
2014-05-14 2014-05-12 2.250 114,400 -20,800 0.03% 257,400
2014-05-12 2014-05-08 2.190 135,200 -4,400 0.03% 296,088
2014-05-09 2014-05-07 2.220 139,600 -1,800 0.03% 309,912
2014-05-08 2014-05-05 2.330 141,400 +400 0.03% 329,462
2014-05-07 2014-05-02 2.360 141,000 -600 0.03% 332,760
2014-05-02 2014-04-29 2.380 141,600 -800 0.03% 337,008
2014-04-30 2014-04-28 2.400 142,400 +1,000 0.03% 341,760
2014-04-28 2014-04-24 2.430 141,400 +5,600 0.03% 343,602
2014-04-24 2014-04-22 2.330 135,800 +11,800 0.03% 316,414
2014-04-23 2014-04-17 2.370 124,000 +1,200 0.03% 293,880
2014-04-22 2014-04-16 2.400 122,800 -12,000 0.03% 294,720
2014-04-17 2014-04-15 2.370 134,800 +4,400 0.03% 319,476
2014-04-16 2014-04-14 2.430 130,400 -78,800 0.03% 316,872
2014-04-04 2014-04-02 2.700 209,200 -140,200 0.05% 564,840
2014-04-03 2014-04-01 2.500 349,400 +5,000 0.08% 873,500
2014-04-02 2014-03-31 2.550 344,400 +75,800 0.08% 878,220
2014-04-01 2014-03-28 2.450 268,600 +2,000 0.06% 658,070
2014-03-31 2014-03-27 2.490 266,600 -5,000 0.06% 663,834
2014-03-28 2014-03-26 2.500 271,600 -200 0.06% 679,000
2014-03-24 2014-03-20 2.550 271,800 +12,600 0.06% 693,090
2014-03-20 2014-03-18 2.550 259,200 -11,600 0.06% 660,960
2014-03-19 2014-03-17 2.550 270,800 +14,000 0.06% 690,540
2014-03-17 2014-03-13 3.350 256,800 +142,200 0.06% 860,280
2014-03-14 2014-03-12 3.550 114,600 -1,200 0.04% 406,830
2014-03-13 2014-03-11 3.650 115,800 -5,000 0.04% 422,670
2014-03-07 2014-03-05 2.850 120,800 -26,600 0.04% 344,280
2014-03-06 2014-03-04 2.850 147,400 -5,600 0.05% 420,090
2014-03-03 2014-02-27 2.900 153,000 -35,800 0.05% 443,700
2014-02-28 2014-02-26 2.950 188,800 -6,400 0.07% 556,960
2014-02-27 2014-02-25 3.050 195,200 +400 0.07% 595,360
2014-02-25 2014-02-21 3.150 194,800 +600 0.07% 613,620
2014-02-24 2014-02-20 3.300 194,200 -92,800 0.07% 640,860
2014-02-21 2014-02-19 3.200 287,000 -96,600 0.10% 918,400
2014-02-14 2014-02-12 2.950 383,600 +3,000 0.14% 1,131,620
2014-02-10 2014-02-06 3.368 380,600 -42,938 0.14% 1,281,882
2014-02-07 2014-02-05 3.099 423,538 -15,810 0.14% 1,312,380
2014-02-06 2014-02-04 2.964 439,348 -74,376 0.14% 1,302,179
2013-11-08 2013-11-06 3.188 513,724 -20,709 0.17% 1,637,971
2013-11-07 2013-11-05 3.233 534,433 -34,070 0.17% 1,728,000
2013-11-04 2013-10-31 3.188 568,503 -5,567 0.18% 1,812,630
2013-09-26 2013-09-24 3.862 574,070 -2,450 0.18% 2,217,080
2013-09-16 2013-09-12 3.862 576,520 -7,571 0.19% 2,226,542
2013-08-20 2013-08-16 4.311 584,091 -1,113 0.19% 2,518,081
2013-08-09 2013-08-07 4.131 585,204 -7,126 0.19% 2,417,759
2013-07-23 2013-07-19 3.907 592,330 +8,685 0.19% 2,314,200
2013-04-23 2013-04-19 4.131 583,645 -12,248 0.19% 2,411,319
2013-04-17 2013-04-15 3.862 595,893 +891 0.19% 2,301,361
2013-04-11 2013-04-09 3.907 595,002 -3,118 0.19% 2,324,640
2013-04-10 2013-04-08 3.772 598,120 +446 0.19% 2,256,242
2013-04-08 2013-04-03 4.131 597,674 +6,235 0.19% 2,469,279
2013-04-02 2013-03-27 4.356 591,439 +891 0.19% 2,576,319
2013-03-21 2013-03-19 4.446 590,548 +445 0.19% 2,625,478
2013-03-13 2013-03-11 4.850 590,103 +891 0.19% 2,862,000
2013-03-12 2013-03-08 4.940 589,212 +445 0.19% 2,910,598
2013-03-01 2013-02-27 5.030 588,767 +668 0.19% 2,961,280
2013-02-28 2013-02-26 5.030 588,099 +668 0.19% 2,957,920
2013-02-26 2013-02-22 5.479 587,431 -1,559 0.19% 3,218,360
2013-02-20 2013-02-18 5.748 588,990 +891 0.19% 3,385,602
2013-02-19 2013-02-15 5.838 588,099 -5,122 0.19% 3,433,300
2013-02-07 2013-02-05 5.569 593,221 +9,576 0.19% 3,303,362
2013-02-04 2013-01-31 5.838 583,645 +20,264 0.19% 3,407,298
2013-02-01 2013-01-30 5.928 563,381 -4,454 0.18% 3,339,597
2013-01-31 2013-01-29 6.018 567,835 -445 0.18% 3,417,000
2013-01-30 2013-01-28 6.197 568,280 +4,676 0.18% 3,521,757
2013-01-29 2013-01-25 6.018 563,604 +223 0.18% 3,391,539
2013-01-25 2013-01-23 6.556 563,381 -4,009 0.18% 3,693,797
2013-01-24 2013-01-22 6.287 567,390 -5,121 0.18% 3,567,202
2013-01-23 2013-01-21 5.838 572,511 -2,004 0.18% 3,342,298
2013-01-22 2013-01-18 5.928 574,515 +452,263 0.18% 3,405,597
2013-01-21 2013-01-17 5.658 122,252 +223 0.04% 691,743
2013-01-18 2013-01-16 5.748 122,029 -1,781 0.04% 701,441
2013-01-17 2013-01-15 5.569 123,810 +1,113 0.04% 689,438
2013-01-16 2013-01-14 5.748 122,697 +1,559 0.04% 705,281
2013-01-15 2013-01-11 5.479 121,138 -4,454 0.04% 663,679
2013-01-14 2013-01-10 5.748 125,592 -5,567 0.04% 721,921
2013-01-11 2013-01-09 5.928 131,159 -890 0.04% 777,481
2013-01-10 2013-01-08 5.299 132,049 -2,005 0.04% 699,737
2013-01-09 2013-01-07 5.389 134,054 +11,134 0.04% 722,402
2013-01-08 2013-01-04 5.209 122,920 +1,782 0.04% 640,322
2012-12-21 2012-12-19 4.940 121,138 -22,268 0.04% 598,399
2012-12-10 2012-12-06 3.682 143,406 +22,268 0.05% 528,079
2011-11-15 2011-11-11 2.650 121,138 -16,478 0.04% 320,960
2011-05-27 2011-05-25 3.593 137,616 -1,559 0.04% 494,398
2011-05-26 2011-05-24 3.727 139,175 -3,340 0.04% 518,749
2011-05-18 2011-05-16 3.817 142,515 -1,559 0.05% 543,998
2011-05-06 2011-05-04 3.907 144,074 -6,458 0.05% 562,889
2011-04-04 2011-03-31 4.401 150,532 -48,767 0.05% 662,480
2011-04-01 2011-03-30 4.266 199,299 -29,171 0.06% 850,250
2011-03-31 2011-03-29 4.311 228,470 -1,336 0.07% 984,960
2011-03-30 2011-03-28 4.311 229,806 -4,008 0.07% 990,719
2011-03-29 2011-03-25 4.311 233,814 -19,151 0.08% 1,007,998
2011-03-24 2011-03-22 4.266 252,965 +1,781 0.08% 1,079,200
2011-03-22 2011-03-18 4.311 251,184 +1,782 0.08% 1,082,882
2011-03-21 2011-03-17 4.311 249,402 +445 0.08% 1,075,200
2011-03-17 2011-03-15 4.356 248,957 -222 0.08% 1,084,461
2011-03-14 2011-03-10 4.356 249,179 -10,912 0.08% 1,085,428
2011-02-17 2011-02-15 4.940 260,091 -445 0.08% 1,284,801
2011-02-15 2011-02-11 4.670 260,536 -223 0.08% 1,216,800
2011-02-10 2011-02-08 4.850 260,759 -445 0.08% 1,264,681
2011-01-25 2011-01-21 4.670 261,204 -133,831 0.08% 1,219,919
2010-12-22 2010-12-20 4.491 395,035 -15,142 0.13% 1,774,000
2010-12-21 2010-12-17 4.491 410,177 +15,142 0.13% 1,841,999
2010-12-16 2010-12-14 4.491 395,035 +16,701 0.13% 1,774,000
2010-12-09 2010-12-07 4.581 378,334 +4,676 0.12% 1,732,980
2010-12-01 2010-11-29 4.266 373,658 +3,563 0.12% 1,594,101
2010-11-29 2010-11-25 4.221 370,095 -668 0.12% 1,562,281
2010-11-22 2010-11-18 4.176 370,763 -3,117 0.12% 1,548,450
2010-11-17 2010-11-15 4.581 373,880 +10,688 0.12% 1,712,578
2010-11-16 2010-11-12 4.581 363,192 +5,790 0.12% 1,663,621
2010-11-10 2010-11-08 4.581 357,402 +2,895 0.12% 1,637,100
2010-11-09 2010-11-05 4.356 354,507 +891 0.11% 1,544,239
2010-11-04 2010-11-02 4.176 353,616 -1,559 0.11% 1,476,838
2010-11-03 2010-11-01 4.087 355,175 +1,113 0.11% 1,451,449
2010-10-27 2010-10-25 4.131 354,062 +2,227 0.11% 1,462,801
2010-10-22 2010-10-20 4.131 351,835 +668 0.11% 1,453,600
2010-10-21 2010-10-19 4.311 351,167 -32,957 0.11% 1,513,920
2010-10-15 2010-10-13 4.581 384,124 +3,118 0.12% 1,759,501
2010-09-08 2010-09-06 4.087 381,006 -5,122 0.12% 1,557,009
2010-08-31 2010-08-27 3.772 386,128 -668 0.12% 1,456,561
2010-08-17 2010-08-13 3.952 386,796 +223 0.12% 1,528,560
2010-08-09 2010-08-05 3.997 386,573 -8,017 0.12% 1,545,039
2010-08-05 2010-08-03 3.997 394,590 -4,008 0.13% 1,577,081
2010-07-28 2010-07-26 3.952 398,598 -445 0.13% 1,575,200
2010-07-16 2010-07-14 3.817 399,043 -2,227 0.13% 1,523,199
2010-07-15 2010-07-13 3.862 401,270 +2,227 0.13% 1,549,720
2010-07-14 2010-07-12 3.907 399,043 +1,113 0.13% 1,559,039
2010-07-09 2010-07-07 3.638 397,930 +5,790 0.13% 1,447,470
2010-07-07 2010-07-05 3.593 392,140 -223 0.13% 1,408,799
2010-07-06 2010-07-02 3.593 392,363 +1,486 0.13% 1,409,600
2010-07-02 2010-06-29 3.727 390,877 -8,684 0.13% 1,456,922
2010-06-28 2010-06-24 3.907 399,561 -2,004 0.13% 1,561,063
2010-06-25 2010-06-23 3.907 401,565 +13,806 0.13% 1,568,892
2010-06-24 2010-06-22 3.952 387,759 -1,114 0.12% 1,532,366
2010-06-22 2010-06-18 3.682 388,873 -1,558 0.13% 1,431,989
2010-06-21 2010-06-17 3.727 390,431 +445 0.13% 1,455,259
2010-06-07 2010-06-03 3.548 389,986 -5,940 0.13% 1,383,548
2010-06-01 2010-05-28 3.548 395,926 +8,907 0.13% 1,404,621
2010-05-31 2010-05-27 3.548 387,019 +6,013 0.12% 1,373,022
2010-05-28 2010-05-26 3.413 381,006 -73 0.12% 1,300,359
2010-05-26 2010-05-24 3.548 381,079 -223 0.12% 1,351,948
2010-05-24 2010-05-19 3.503 381,302 -2,449 0.12% 1,335,616
2010-05-13 2010-05-11 3.817 383,751 +2,672 0.12% 1,464,827
2010-05-04 2010-04-30 4.131 381,079 -140,289 0.12% 1,574,421
2010-04-30 2010-04-28 4.221 521,368 -6,680 0.17% 2,200,849
2010-04-08 2010-04-01 5.119 528,048 +445 0.17% 2,703,312
2010-03-30 2010-03-26 4.760 527,603 -5,567 0.17% 2,511,488
2010-03-24 2010-03-22 5.030 533,170 +11,802 0.17% 2,681,648
2010-03-23 2010-03-19 5.030 521,368 -6,235 0.17% 2,622,288
2010-03-01 2010-02-25 5.119 527,603 +446 0.17% 2,701,034
2010-02-08 2010-02-04 4.940 527,157 -3,563 0.17% 2,604,058
2009-12-30 2009-12-28 5.389 530,720 +7,348 0.17% 2,859,991
2009-12-29 2009-12-24 5.569 523,372 -92,189 0.17% 2,914,407
2009-12-22 2009-12-18 5.389 615,561 +1,336 0.20% 3,317,190
2009-12-17 2009-12-15 6.377 614,225 +668 0.20% 3,916,822
2009-12-15 2009-12-11 6.736 613,557 -4,899 0.20% 4,132,988
2009-12-14 2009-12-10 6.377 618,456 +4,899 0.20% 3,943,802
2009-12-11 2009-12-09 7.006 613,557 -4,899 0.20% 4,298,308
2009-12-10 2009-12-08 6.736 618,456 +1,559 0.20% 4,165,988
2009-12-07 2009-12-03 6.377 616,897 -2,005 0.20% 3,933,861
2009-12-04 2009-12-02 6.107 618,902 +1,337 0.20% 3,779,887
2009-12-01 2009-11-27 5.389 617,565 -1,337 0.20% 3,327,989
2009-11-20 2009-11-18 5.569 618,902 +446 0.20% 3,446,367
2009-11-11 2009-11-09 6.107 618,456 +140,288 0.20% 3,777,163
2009-11-02 2009-10-29 5.748 478,168 +3,118 0.15% 2,748,581
2009-10-27 2009-10-22 6.467 475,050 -1,113 0.15% 3,071,990
2009-10-23 2009-10-21 6.556 476,163 +2,894 0.15% 3,121,954
2009-10-19 2009-10-15 5.479 473,269 -72,371 0.15% 2,592,901
2009-10-09 2009-10-07 5.928 545,640 -3,117 0.18% 3,234,433
2009-09-11 2009-09-09 6.197 548,757 -446 0.18% 3,400,769
2009-09-10 2009-09-08 6.377 549,203 -4,008 0.18% 3,502,186
2009-09-09 2009-09-07 6.018 553,211 +4,008 0.18% 3,328,998
2009-09-08 2009-09-04 5.838 549,203 +446 0.18% 3,206,227
2009-08-27 2009-08-25 5.928 548,757 -3,118 0.18% 3,252,910
2009-08-20 2009-08-18 6.018 551,875 +891 0.18% 3,320,959
2009-08-07 2009-08-05 6.467 550,984 +104,882 0.18% 3,563,030
2009-08-06 2009-08-04 6.826 446,102 +891 0.14% 3,045,059
2009-08-04 2009-07-31 6.916 445,211 -3,785 0.14% 3,078,964
2009-08-03 2009-07-30 6.736 448,996 +2,004 0.14% 3,024,487
2009-07-31 2009-07-29 6.916 446,992 -5,122 0.14% 3,091,281
2009-07-30 2009-07-28 7.275 452,114 +5,122 0.15% 3,289,129
2009-07-29 2009-07-27 7.455 446,992 -1,114 0.14% 3,332,160
2009-07-28 2009-07-24 7.095 448,106 +1,782 0.14% 3,179,478
2009-07-24 2009-07-22 6.377 446,324 -1,782 0.14% 2,846,142
2009-07-23 2009-07-21 6.377 448,106 +4,899 0.14% 2,857,506
2009-07-22 2009-07-20 6.197 443,207 -1,336 0.14% 2,746,652
2009-07-17 2009-07-15 6.197 444,543 +1,336 0.14% 2,754,932
2009-07-16 2009-07-14 5.928 443,207 -72,594 0.14% 2,627,233
2009-07-14 2009-07-10 6.107 515,801 +1,114 0.17% 3,150,207
2009-07-08 2009-07-06 6.826 514,687 -1,782 0.17% 3,513,215
2009-07-07 2009-07-03 6.556 516,469 -668 0.17% 3,386,219
2009-07-06 2009-07-02 6.107 517,137 -890 0.17% 3,158,366
2009-07-02 2009-06-29 6.467 518,027 +2,449 0.17% 3,349,908
2009-06-29 2009-06-25 6.556 515,578 -1,113 0.17% 3,380,378
2009-06-24 2009-06-22 6.287 516,691 -2,672 0.17% 3,248,455
2009-06-23 2009-06-19 6.287 519,363 +1,113 0.17% 3,265,254
2009-06-22 2009-06-18 6.377 518,250 -4,231 0.17% 3,304,803
2009-06-19 2009-06-17 6.646 522,481 +3,340 0.17% 3,472,564
2009-06-17 2009-06-15 6.826 519,141 +3,786 0.17% 3,543,618
2009-06-16 2009-06-12 7.275 515,355 +668 0.17% 3,749,208
2009-06-15 2009-06-11 7.006 514,687 -4,454 0.17% 3,605,668
2009-06-12 2009-06-10 7.095 519,141 -222 0.17% 3,683,498
2009-06-11 2009-06-09 6.826 519,363 +4,676 0.17% 3,545,133
2009-06-05 2009-06-03 6.826 514,687 -445 0.17% 3,513,215
2009-06-04 2009-06-02 7.006 515,132 +445 0.17% 3,608,786
2009-06-03 2009-06-01 7.544 514,687 +145,856 0.17% 3,883,027
2009-06-02 2009-05-29 7.006 368,831 -669 0.12% 2,583,866
2009-06-01 2009-05-27 6.916 369,500 -2,004 0.12% 2,555,366
2009-05-29 2009-05-26 6.826 371,504 +2,673 0.12% 2,535,859
2009-05-27 2009-05-25 7.095 368,831 -2,227 0.12% 2,616,993
2009-05-26 2009-05-22 6.646 371,058 +445 0.12% 2,466,161
2009-05-25 2009-05-21 7.095 370,613 -2,227 0.12% 2,629,636
2009-05-22 2009-05-20 6.826 372,840 -890 0.12% 2,544,978
2009-05-21 2009-05-19 7.095 373,730 -66,582 0.12% 2,651,753
2009-05-19 2009-05-15 7.814 440,312 +14,920 0.14% 3,440,549
2009-05-18 2009-05-14 6.287 425,392 -58,120 0.14% 2,674,455
2009-05-14 2009-05-12 4.581 483,512 +2,227 0.16% 2,214,754
2009-05-13 2009-05-11 4.670 481,285 +107,109 0.15% 2,247,779
2009-05-11 2009-05-07 4.401 374,176 -4,008 0.12% 1,646,721
2009-05-08 2009-05-06 4.670 378,184 +9,353 0.12% 1,766,259
2009-05-07 2009-05-05 3.907 368,831 -8,908 0.12% 1,441,002
2009-04-29 2009-04-27 3.458 377,739 +446 0.12% 1,306,172
2009-04-24 2009-04-22 3.413 377,293 +422 0.12% 1,287,687
2009-04-22 2009-04-20 3.593 376,871 +2,004 0.12% 1,353,944
2009-04-21 2009-04-17 3.727 374,867 +1,113 0.12% 1,397,247
2009-04-20 2009-04-16 3.817 373,754 +3,340 0.12% 1,426,667
2009-04-17 2009-04-15 3.862 370,414 +1,559 0.12% 1,430,553
2009-03-06 2009-03-04 2.470 368,855 -64,354 0.12% 911,038
2009-03-05 2009-03-03 2.380 433,209 +64,354 0.14% 1,031,078
2009-02-16 2009-02-12 2.784 368,855 -5,567 0.12% 1,026,988
2009-02-13 2009-02-11 2.829 374,422 -10,020 0.12% 1,059,302
2009-02-12 2009-02-10 2.874 384,442 -1,782 0.12% 1,104,915
2009-01-21 2009-01-19 2.829 386,224 +96 0.12% 1,092,692
2009-01-20 2009-01-16 2.874 386,128 -27,835 0.12% 1,109,760
2009-01-16 2009-01-14 3.054 413,963 -73 0.13% 1,264,120
2009-01-14 2009-01-12 2.964 414,036 -146,769 0.13% 1,227,157
2009-01-07 2009-01-05 3.099 560,805 +133,385 0.18% 1,737,717
2008-12-29 2008-12-22 3.188 427,420 -21,154 0.14% 1,362,797
2008-12-16 2008-12-12 2.650 448,574 +27,835 0.14% 1,188,513
2008-11-07 2008-11-05 2.290 420,739 +5,567 0.14% 963,609
2008-11-04 2008-10-31 1.796 415,172 +1,113 0.13% 745,772
2008-10-31 2008-10-29 1.527 414,059 -385,682 0.13% 632,207
2008-10-30 2008-10-28 1.509 799,741 -19,819 0.26% 1,206,720
2008-10-29 2008-10-27 1.545 819,560 +50,103 0.26% 1,266,068
2008-10-28 2008-10-24 1.751 769,457 +37,856 0.25% 1,347,618
2008-10-27 2008-10-23 1.922 731,601 +4,453 0.24% 1,406,164
2008-10-24 2008-10-22 1.931 727,148 -33,402 0.23% 1,404,136
2008-10-23 2008-10-21 2.057 760,550 -22,268 0.24% 1,564,268
2008-10-22 2008-10-20 2.129 782,818 -91,521 0.25% 1,666,315
2008-10-20 2008-10-16 1.868 874,339 +18,705 0.28% 1,633,395
2008-10-17 2008-10-15 1.985 855,634 -67,027 0.28% 1,698,354
2008-10-15 2008-10-13 2.111 922,661 -65,023 0.30% 1,947,413
2008-10-14 2008-10-10 2.102 987,684 -89,072 0.32% 2,075,783
2008-10-08 2008-10-03 2.380 1,076,756 -64,577 0.35% 2,562,779
2008-10-06 2008-10-02 2.515 1,141,333 -143,852 0.37% 2,870,241
2008-10-03 2008-09-30 2.335 1,285,185 -15,538 0.41% 3,001,145
2008-10-02 2008-09-29 2.470 1,300,723 -15,143 0.42% 3,212,665
2008-09-30 2008-09-26 2.560 1,315,866 -79,274 0.42% 3,368,251
2008-09-29 2008-09-25 2.470 1,395,140 -18,260 0.45% 3,445,867
2008-09-26 2008-09-24 2.470 1,413,400 -668 0.45% 3,490,967
2008-09-25 2008-09-23 2.515 1,414,068 +4,454 0.46% 3,556,119
2008-09-24 2008-09-22 2.650 1,409,614 -59,233 0.45% 3,734,825
2008-09-23 2008-09-19 2.739 1,468,847 -26,944 0.47% 4,023,689
2008-09-22 2008-09-18 2.515 1,495,791 -47,654 0.48% 3,761,637
2008-09-19 2008-09-17 2.650 1,543,445 -106,664 0.50% 4,089,415
2008-09-18 2008-09-16 2.739 1,650,109 -111,340 0.53% 4,520,229
2008-09-17 2008-09-12 2.605 1,761,449 -66,804 0.57% 4,587,922
2008-09-12 2008-09-10 2.784 1,828,253 -35,406 0.59% 5,090,330
2008-09-11 2008-09-09 2.874 1,863,659 +413,962 0.60% 5,356,294
2008-09-10 2008-09-08 3.278 1,449,697 -11,134 0.47% 4,752,456
2008-09-09 2008-09-05 3.368 1,460,831 -66,804 0.47% 4,920,160
2008-09-08 2008-09-04 3.503 1,527,635 -38,301 0.49% 5,350,966
2008-09-05 2008-09-03 3.593 1,565,936 -3,340 0.50% 5,625,770
2008-09-04 2008-09-02 3.638 1,569,276 -46,986 0.51% 5,708,241
2008-09-03 2008-09-01 3.638 1,616,262 -71,703 0.52% 5,879,153
2008-09-02 2008-08-29 3.817 1,687,965 -142,960 0.54% 6,443,181
2008-09-01 2008-08-28 3.548 1,830,925 -35,184 0.59% 6,495,545
2008-08-29 2008-08-27 3.817 1,866,109 -6,235 0.60% 7,123,180
2008-08-28 2008-08-26 3.638 1,872,344 -22,268 0.60% 6,810,651
2008-08-20 2008-08-18 4.087 1,894,612 -67,459 0.61% 7,742,472
2008-08-14 2008-08-12 4.266 1,962,071 -77,938 0.63% 8,370,595
2008-08-13 2008-08-11 4.446 2,040,009 +122,474 0.66% 9,069,540
2008-08-11 2008-08-07 5.569 1,917,535 -22,268 0.62% 10,677,829
2008-08-08 2008-08-05 5.569 1,939,803 -89,072 0.62% 10,801,829
2008-08-07 2008-08-04 6.107 2,028,875 +66,123 0.65% 12,391,166
2008-08-05 2008-08-01 7.006 1,962,752 -24,495 0.63% 13,750,168
2008-08-04 2008-07-31 7.634 1,987,247 -56,537 0.64% 15,171,159
2008-08-01 2008-07-30 7.006 2,043,784 -44,536 0.66% 14,317,842
2008-07-31 2008-07-29 6.916 2,088,320 -7,794 0.67% 14,442,280
2008-07-30 2008-07-28 7.095 2,096,114 -28,503 0.67% 14,872,705
2008-07-28 2008-07-24 7.544 2,124,617 -1,782 0.68% 16,029,055
2008-07-23 2008-07-21 7.994 2,126,399 -115,571 0.68% 16,997,410
2008-07-22 2008-07-18 7.634 2,241,970 -66,359 0.72% 17,115,780
2008-07-21 2008-07-17 7.544 2,308,329 +1,337 0.74% 17,415,060
2008-07-18 2008-07-16 7.634 2,306,992 -5,345 0.74% 17,612,175
2008-07-17 2008-07-15 7.544 2,312,337 -20,264 0.74% 17,445,298
2008-07-15 2008-07-11 8.712 2,332,601 -120,470 0.75% 20,321,706
2008-07-14 2008-07-10 8.263 2,453,071 -146,746 0.79% 20,269,635
2008-07-11 2008-07-09 7.724 2,599,817 -7,571 0.84% 20,081,179
2008-07-10 2008-07-08 7.634 2,607,388 -2,004 0.84% 19,905,476
2008-07-07 2008-07-03 7.814 2,609,392 -13,139 0.84% 20,389,499
2008-07-03 2008-06-30 8.263 2,622,531 +1,785,229 0.84% 21,669,877
2008-07-02 2008-06-27 8.083 837,302 +9,576 0.27% 6,768,191
2008-06-30 2008-06-26 8.353 827,726 +4,230 0.27% 6,913,811
2008-06-27 2008-06-25 8.622 823,496 -1,336 0.27% 7,100,366
2008-06-26 2008-06-24 8.443 824,832 -5,567 0.27% 6,963,721
2008-06-25 2008-06-23 8.532 830,399 +1,336 0.27% 7,085,303
2008-06-24 2008-06-20 8.802 829,063 -3,340 0.27% 7,297,290
2008-06-23 2008-06-19 8.622 832,403 -222 0.27% 7,177,164
2008-06-20 2008-06-18 8.712 832,625 -48,099 0.27% 7,253,860
2008-06-19 2008-06-17 8.712 880,724 -43,646 0.28% 7,672,900
2008-06-18 2008-06-16 8.712 924,370 -141,179 0.30% 8,053,146
2008-06-17 2008-06-13 8.622 1,065,549 -4,454 0.34% 9,187,400
2008-06-16 2008-06-12 8.622 1,070,003 -45,427 0.34% 9,225,804
2008-06-13 2008-06-11 8.892 1,115,430 -26,053 0.36% 9,918,032
2008-06-12 2008-06-10 8.981 1,141,483 -22,491 0.37% 10,252,208
2008-06-11 2008-06-06 9.161 1,163,974 -17,592 0.37% 10,663,295
2008-06-10 2008-06-05 9.161 1,181,566 -21,822 0.38% 10,824,457
2008-06-06 2008-06-04 8.981 1,203,388 -43,868 0.39% 10,808,207
2008-06-05 2008-06-03 9.431 1,247,256 -1,782 0.40% 11,762,317
2008-06-04 2008-06-02 9.431 1,249,038 -6,458 0.40% 11,779,122
2008-06-03 2008-05-30 9.610 1,255,496 +10,021 0.40% 12,065,549
2008-06-02 2008-05-29 9.251 1,245,475 -1,753,831 0.40% 11,521,797
2008-05-30 2008-05-28 8.712 2,999,306 +1,103,382 0.97% 26,130,065
2008-05-28 2008-05-26 8.353 1,895,924 -81,501 0.61% 15,836,232
2008-05-27 2008-05-23 8.712 1,977,425 -28,949 0.64% 17,227,400
2008-05-26 2008-05-22 8.622 2,006,374 -123,365 0.65% 17,299,402
2008-05-23 2008-05-21 8.802 2,129,739 -104,660 0.69% 18,745,647
2008-05-22 2008-05-20 8.802 2,234,399 -101,542 0.72% 19,666,849
2008-05-21 2008-05-19 8.981 2,335,941 -96,643 0.75% 20,980,211
2008-05-20 2008-05-16 9.431 2,432,584 -47,208 0.78% 22,940,619
2008-05-19 2008-05-15 9.251 2,479,792 -67,695 0.80% 22,940,372
2008-05-16 2008-05-14 9.251 2,547,487 -42,978 0.82% 23,566,614
2008-05-02 2008-04-29 9.520 2,590,465 -222 0.83% 24,662,186
2008-04-30 2008-04-28 9.610 2,590,687 -7,794 0.83% 24,896,982
2008-04-29 2008-04-25 9.520 2,598,481 -3,340 0.84% 24,738,502
2008-04-28 2008-04-24 10.059 2,601,821 -102,211 0.84% 26,172,392
2008-04-10 2008-04-08 10.598 2,704,032 -70,367 0.87% 28,657,732
2008-04-09 2008-04-07 10.598 2,774,399 -47,876 0.89% 29,403,492
2008-04-08 2008-04-03 10.688 2,822,275 -27,835 0.91% 30,164,371
2008-04-07 2008-04-02 10.329 2,850,110 -50,771 0.92% 29,437,942
2008-04-03 2008-04-01 10.329 2,900,881 -9,798 0.93% 29,962,340
2008-04-01 2008-03-28 10.239 2,910,679 -78,161 0.94% 29,802,119
2008-03-31 2008-03-27 10.329 2,988,840 -44,730 0.96% 30,870,843
2008-03-27 2008-03-25 10.778 3,033,570 -47,208 0.98% 32,695,143
2008-03-26 2008-03-20 10.419 3,080,778 -31,175 0.99% 32,097,143
2008-03-25 2008-03-19 11.227 3,111,953 -2,004 1.00% 34,937,435
2008-03-20 2008-03-18 11.047 3,113,957 -25,831 1.00% 34,400,575
2008-03-18 2008-03-14 11.856 3,139,788 -99,316 1.01% 37,223,931
2008-03-17 2008-03-13 11.676 3,239,104 -55,447 1.04% 37,819,538
2008-03-13 2008-03-11 12.125 3,294,551 -50,771 1.06% 39,946,431
2008-03-12 2008-03-10 12.394 3,345,322 -28,058 1.08% 41,463,408
2008-03-11 2008-03-07 12.305 3,373,380 -48,322 1.09% 41,508,192
2008-03-10 2008-03-06 12.933 3,421,702 -44,981 1.10% 44,254,013
2008-03-07 2008-03-05 13.382 3,466,683 -12,025 1.12% 46,392,564
2008-03-04 2008-02-29 13.921 3,478,708 +11,357 1.12% 48,428,125
2008-03-03 2008-02-28 13.652 3,467,351 -20,041 1.12% 47,335,762
2008-02-18 2008-02-14 12.844 3,487,392 +3,487,392 1.12% 44,790,384
2007-06-26 2007-06-22 14.715 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top