History of CCASS shareholding
Participant: TAI TAK SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 200,000 | +0 | 0.05% | 59,000 |
| 2025-10-13 | 2025-10-09 | 0.295 | 200,000 | +0 | 0.05% | 59,000 |
| 2025-10-10 | 2025-10-08 | 0.295 | 200,000 | +0 | 0.05% | 59,000 |
| 2025-10-09 | 2025-10-06 | 0.295 | 200,000 | +0 | 0.05% | 59,000 |
| 2025-10-08 | 2025-10-03 | 0.295 | 200,000 | +0 | 0.05% | 59,000 |
| 2025-10-06 | 2025-10-02 | 0.295 | 200,000 | +0 | 0.05% | 59,000 |
| 2025-10-03 | 2025-09-30 | 0.295 | 200,000 | +0 | 0.05% | 59,000 |
| 2025-10-02 | 2025-09-29 | 0.295 | 200,000 | +0 | 0.05% | 59,000 |
| 2025-09-30 | 2025-09-26 | 0.295 | 200,000 | +0 | 0.05% | 59,000 |
| 2025-09-29 | 2025-09-25 | 0.295 | 200,000 | +0 | 0.05% | 59,000 |
| 2025-09-26 | 2025-09-24 | 0.295 | 200,000 | +0 | 0.05% | 59,000 |
| 2025-09-25 | 2025-09-23 | 0.295 | 200,000 | +0 | 0.05% | 59,000 |
| 2025-09-24 | 2025-09-22 | 0.295 | 200,000 | +0 | 0.05% | 59,000 |
| 2025-09-23 | 2025-09-19 | 0.750 | 200,000 | +0 | 0.05% | 150,000 |
| 2025-09-22 | 2025-09-18 | 0.780 | 200,000 | +0 | 0.05% | 156,000 |
| 2025-09-19 | 2025-09-17 | 0.670 | 200,000 | +0 | 0.05% | 134,000 |
| 2025-09-18 | 2025-09-16 | 0.530 | 200,000 | +0 | 0.05% | 106,000 |
| 2025-09-17 | 2025-09-15 | 0.495 | 200,000 | +0 | 0.05% | 99,000 |
| 2025-09-16 | 2025-09-12 | 0.460 | 200,000 | +0 | 0.05% | 92,000 |
| 2025-09-15 | 2025-09-11 | 0.510 | 200,000 | +0 | 0.05% | 102,000 |
| 2025-09-12 | 2025-09-10 | 0.400 | 200,000 | +0 | 0.05% | 80,000 |
| 2025-09-11 | 2025-09-09 | 0.400 | 200,000 | +0 | 0.05% | 80,000 |
| 2025-09-10 | 2025-09-08 | 0.410 | 200,000 | +0 | 0.05% | 82,000 |
| 2025-09-09 | 2025-09-05 | 0.385 | 200,000 | +0 | 0.05% | 77,000 |
| 2025-09-08 | 2025-09-04 | 0.405 | 200,000 | +0 | 0.05% | 81,000 |
| 2025-09-05 | 2025-09-03 | 0.435 | 200,000 | +0 | 0.05% | 87,000 |
| 2025-09-04 | 2025-09-02 | 0.385 | 200,000 | +0 | 0.05% | 77,000 |
| 2025-09-03 | 2025-09-01 | 0.385 | 200,000 | +0 | 0.05% | 77,000 |
| 2025-09-02 | 2025-08-29 | 0.375 | 200,000 | +0 | 0.05% | 75,000 |
| 2025-09-01 | 2025-08-28 | 0.144 | 200,000 | +0 | 0.05% | 28,800 |
| 2025-08-29 | 2025-08-27 | 0.150 | 200,000 | +0 | 0.05% | 30,000 |
| 2025-08-28 | 2025-08-26 | 0.150 | 200,000 | +0 | 0.05% | 30,000 |
| 2025-08-27 | 2025-08-25 | 0.147 | 200,000 | +0 | 0.05% | 29,400 |
| 2025-08-26 | 2025-08-22 | 0.145 | 200,000 | +0 | 0.05% | 29,000 |
| 2025-08-25 | 2025-08-21 | 0.144 | 200,000 | +0 | 0.05% | 28,800 |
| 2025-08-22 | 2025-08-20 | 0.147 | 200,000 | +0 | 0.05% | 29,400 |
| 2025-08-21 | 2025-08-19 | 0.142 | 200,000 | +0 | 0.05% | 28,400 |
| 2025-08-20 | 2025-08-18 | 0.147 | 200,000 | +0 | 0.05% | 29,400 |
| 2025-08-19 | 2025-08-15 | 0.152 | 200,000 | +0 | 0.05% | 30,400 |
| 2025-08-18 | 2025-08-14 | 0.152 | 200,000 | +0 | 0.05% | 30,400 |
| 2025-08-15 | 2025-08-13 | 0.158 | 200,000 | +0 | 0.05% | 31,600 |
| 2025-08-14 | 2025-08-12 | 0.150 | 200,000 | +0 | 0.05% | 30,000 |
| 2025-08-13 | 2025-08-11 | 0.150 | 200,000 | +0 | 0.05% | 30,000 |
| 2025-08-12 | 2025-08-08 | 0.149 | 200,000 | +0 | 0.05% | 29,800 |
| 2025-08-11 | 2025-08-07 | 0.151 | 200,000 | +0 | 0.05% | 30,200 |
| 2025-08-08 | 2025-08-06 | 0.151 | 200,000 | +0 | 0.05% | 30,200 |
| 2025-08-07 | 2025-08-05 | 0.152 | 200,000 | +0 | 0.05% | 30,400 |
| 2025-08-06 | 2025-08-04 | 0.151 | 200,000 | +0 | 0.05% | 30,200 |
| 2025-08-05 | 2025-08-01 | 0.151 | 200,000 | +0 | 0.05% | 30,200 |
| 2025-08-04 | 2025-07-31 | 0.160 | 200,000 | +0 | 0.05% | 32,000 |
| 2025-08-01 | 2025-07-30 | 0.149 | 200,000 | +0 | 0.05% | 29,800 |
| 2025-07-31 | 2025-07-29 | 0.151 | 200,000 | +0 | 0.05% | 30,200 |
| 2025-07-30 | 2025-07-28 | 0.156 | 200,000 | +0 | 0.05% | 31,200 |
| 2025-07-29 | 2025-07-25 | 0.147 | 200,000 | +0 | 0.05% | 29,400 |
| 2025-07-28 | 2025-07-24 | 0.156 | 200,000 | +0 | 0.05% | 31,200 |
| 2025-07-25 | 2025-07-23 | 0.150 | 200,000 | +0 | 0.05% | 30,000 |
| 2025-07-24 | 2025-07-22 | 0.157 | 200,000 | +0 | 0.05% | 31,400 |
| 2025-07-23 | 2025-07-21 | 0.152 | 200,000 | +0 | 0.05% | 30,400 |
| 2025-07-22 | 2025-07-18 | 0.153 | 200,000 | +0 | 0.05% | 30,600 |
| 2025-07-21 | 2025-07-17 | 0.142 | 200,000 | +0 | 0.05% | 28,400 |
| 2025-07-18 | 2025-07-16 | 0.146 | 200,000 | +0 | 0.05% | 29,200 |
| 2025-07-17 | 2025-07-15 | 0.151 | 200,000 | +0 | 0.05% | 30,200 |
| 2025-07-16 | 2025-07-14 | 0.141 | 200,000 | +0 | 0.05% | 28,200 |
| 2025-07-15 | 2025-07-11 | 0.150 | 200,000 | +0 | 0.05% | 30,000 |
| 2025-07-14 | 2025-07-10 | 0.145 | 200,000 | +0 | 0.05% | 29,000 |
| 2025-07-11 | 2025-07-09 | 0.136 | 200,000 | +0 | 0.05% | 27,200 |
| 2025-07-10 | 2025-07-08 | 0.135 | 200,000 | +0 | 0.05% | 27,000 |
| 2025-07-09 | 2025-07-07 | 0.135 | 200,000 | +0 | 0.05% | 27,000 |
| 2025-07-08 | 2025-07-04 | 0.135 | 200,000 | +0 | 0.05% | 27,000 |
| 2025-07-07 | 2025-07-03 | 0.135 | 200,000 | +0 | 0.05% | 27,000 |
| 2025-07-04 | 2025-07-02 | 0.150 | 200,000 | +0 | 0.05% | 30,000 |
| 2025-07-03 | 2025-06-30 | 0.152 | 200,000 | +0 | 0.05% | 30,400 |
| 2025-07-02 | 2025-06-27 | 0.149 | 200,000 | +0 | 0.05% | 29,800 |
| 2025-06-30 | 2025-06-26 | 0.150 | 200,000 | +0 | 0.05% | 30,000 |
| 2025-06-27 | 2025-06-25 | 0.150 | 200,000 | +0 | 0.05% | 30,000 |
| 2025-06-26 | 2025-06-24 | 0.142 | 200,000 | +0 | 0.05% | 28,400 |
| 2025-06-25 | 2025-06-23 | 0.142 | 200,000 | +0 | 0.05% | 28,400 |
| 2025-06-24 | 2025-06-20 | 0.150 | 200,000 | +0 | 0.05% | 30,000 |
| 2025-06-23 | 2025-06-19 | 0.143 | 200,000 | +0 | 0.05% | 28,600 |
| 2025-06-20 | 2025-06-18 | 0.145 | 200,000 | +0 | 0.05% | 29,000 |
| 2025-06-19 | 2025-06-17 | 0.137 | 200,000 | +0 | 0.05% | 27,400 |
| 2025-06-18 | 2025-06-16 | 0.139 | 200,000 | +0 | 0.05% | 27,800 |
| 2025-06-17 | 2025-06-13 | 0.139 | 200,000 | +0 | 0.05% | 27,800 |
| 2025-06-16 | 2025-06-12 | 0.137 | 200,000 | +0 | 0.05% | 27,400 |
| 2025-06-13 | 2025-06-11 | 0.136 | 200,000 | +0 | 0.05% | 27,200 |
| 2025-06-12 | 2025-06-10 | 0.136 | 200,000 | +0 | 0.05% | 27,200 |
| 2025-06-11 | 2025-06-09 | 0.133 | 200,000 | +0 | 0.05% | 26,600 |
| 2025-06-10 | 2025-06-06 | 0.133 | 200,000 | +0 | 0.05% | 26,600 |
| 2025-06-09 | 2025-06-05 | 0.135 | 200,000 | +0 | 0.05% | 27,000 |
| 2025-06-06 | 2025-06-04 | 0.135 | 200,000 | +0 | 0.05% | 27,000 |
| 2025-06-05 | 2025-06-03 | 0.135 | 200,000 | +0 | 0.05% | 27,000 |
| 2025-06-04 | 2025-06-02 | 0.135 | 200,000 | +0 | 0.05% | 27,000 |
| 2025-06-03 | 2025-05-30 | 0.135 | 200,000 | +0 | 0.05% | 27,000 |
| 2025-06-02 | 2025-05-29 | 0.135 | 200,000 | +0 | 0.05% | 27,000 |
| 2025-05-30 | 2025-05-28 | 0.148 | 200,000 | +0 | 0.05% | 29,600 |
| 2025-05-29 | 2025-05-27 | 0.138 | 200,000 | +0 | 0.05% | 27,600 |
| 2025-05-28 | 2025-05-26 | 0.138 | 200,000 | +0 | 0.05% | 27,600 |
| 2025-05-27 | 2025-05-23 | 0.138 | 200,000 | +0 | 0.05% | 27,600 |
| 2025-05-26 | 2025-05-22 | 0.139 | 200,000 | +0 | 0.05% | 27,800 |
| 2025-05-23 | 2025-05-21 | 0.137 | 200,000 | +0 | 0.05% | 27,400 |
| 2025-05-22 | 2025-05-20 | 0.150 | 200,000 | +0 | 0.05% | 30,000 |
| 2025-05-21 | 2025-05-19 | 0.135 | 200,000 | +0 | 0.05% | 27,000 |
| 2025-05-20 | 2025-05-16 | 0.135 | 200,000 | +0 | 0.05% | 27,000 |
| 2025-05-19 | 2025-05-15 | 0.142 | 200,000 | +0 | 0.05% | 28,400 |
| 2025-05-16 | 2025-05-14 | 0.142 | 200,000 | +0 | 0.05% | 28,400 |
| 2025-05-15 | 2025-05-13 | 0.141 | 200,000 | +0 | 0.05% | 28,200 |
| 2025-05-14 | 2025-05-12 | 0.140 | 200,000 | +0 | 0.05% | 28,000 |
| 2025-05-13 | 2025-05-09 | 0.142 | 200,000 | +0 | 0.05% | 28,400 |
| 2025-05-12 | 2025-05-08 | 0.140 | 200,000 | +0 | 0.05% | 28,000 |
| 2025-05-09 | 2025-05-07 | 0.139 | 200,000 | +0 | 0.05% | 27,800 |
| 2025-05-08 | 2025-05-06 | 0.139 | 200,000 | +0 | 0.05% | 27,800 |
| 2025-05-07 | 2025-05-02 | 0.137 | 200,000 | +0 | 0.05% | 27,400 |
| 2025-05-06 | 2025-04-30 | 0.137 | 200,000 | +0 | 0.05% | 27,400 |
| 2025-05-02 | 2025-04-29 | 0.135 | 200,000 | +0 | 0.05% | 27,000 |
| 2025-04-30 | 2025-04-28 | 0.140 | 200,000 | +0 | 0.05% | 28,000 |
| 2025-04-29 | 2025-04-25 | 0.141 | 200,000 | +0 | 0.05% | 28,200 |
| 2025-04-28 | 2025-04-24 | 0.141 | 200,000 | +0 | 0.05% | 28,200 |
| 2025-04-25 | 2025-04-23 | 0.141 | 200,000 | +0 | 0.05% | 28,200 |
| 2025-04-24 | 2025-04-22 | 0.141 | 200,000 | +0 | 0.05% | 28,200 |
| 2025-04-23 | 2025-04-17 | 0.141 | 200,000 | +0 | 0.05% | 28,200 |
| 2025-04-22 | 2025-04-16 | 0.139 | 200,000 | +0 | 0.05% | 27,800 |
| 2025-04-17 | 2025-04-15 | 0.139 | 200,000 | +0 | 0.05% | 27,800 |
| 2025-04-16 | 2025-04-14 | 0.140 | 200,000 | +0 | 0.05% | 28,000 |
| 2025-04-15 | 2025-04-11 | 0.140 | 200,000 | +0 | 0.05% | 28,000 |
| 2025-04-14 | 2025-04-10 | 0.140 | 200,000 | +0 | 0.05% | 28,000 |
| 2025-04-11 | 2025-04-09 | 0.140 | 200,000 | +0 | 0.05% | 28,000 |
| 2025-04-10 | 2025-04-08 | 0.140 | 200,000 | +0 | 0.05% | 28,000 |
| 2025-04-09 | 2025-04-07 | 0.140 | 200,000 | +0 | 0.05% | 28,000 |
| 2025-04-08 | 2025-04-03 | 0.140 | 200,000 | +0 | 0.05% | 28,000 |
| 2025-04-07 | 2025-04-02 | 0.147 | 200,000 | +0 | 0.05% | 29,400 |
| 2025-04-03 | 2025-04-01 | 0.141 | 200,000 | +0 | 0.05% | 28,200 |
| 2025-04-02 | 2025-03-31 | 0.143 | 200,000 | +0 | 0.05% | 28,600 |
| 2025-04-01 | 2025-03-28 | 0.134 | 200,000 | +0 | 0.05% | 26,800 |
| 2025-03-31 | 2025-03-27 | 0.133 | 200,000 | +0 | 0.05% | 26,600 |
| 2025-03-28 | 2025-03-26 | 0.133 | 200,000 | +0 | 0.05% | 26,600 |
| 2025-03-27 | 2025-03-25 | 0.142 | 200,000 | +0 | 0.05% | 28,400 |
| 2025-03-26 | 2025-03-24 | 0.139 | 200,000 | +0 | 0.05% | 27,800 |
| 2025-03-25 | 2025-03-21 | 0.142 | 200,000 | +0 | 0.05% | 28,400 |
| 2025-03-24 | 2025-03-20 | 0.138 | 200,000 | +0 | 0.05% | 27,600 |
| 2025-03-21 | 2025-03-19 | 0.147 | 200,000 | +0 | 0.05% | 29,400 |
| 2025-03-20 | 2025-03-18 | 0.147 | 200,000 | +0 | 0.05% | 29,400 |
| 2025-03-19 | 2025-03-17 | 0.143 | 200,000 | +0 | 0.05% | 28,600 |
| 2025-03-18 | 2025-03-14 | 0.143 | 200,000 | +0 | 0.05% | 28,600 |
| 2025-03-17 | 2025-03-13 | 0.142 | 200,000 | +0 | 0.05% | 28,400 |
| 2025-03-14 | 2025-03-12 | 0.148 | 200,000 | +0 | 0.05% | 29,600 |
| 2025-03-13 | 2025-03-11 | 0.156 | 200,000 | +0 | 0.05% | 31,200 |
| 2025-03-12 | 2025-03-10 | 0.145 | 200,000 | +0 | 0.05% | 29,000 |
| 2025-03-11 | 2025-03-07 | 0.145 | 200,000 | +0 | 0.05% | 29,000 |
| 2025-03-10 | 2025-03-06 | 0.145 | 200,000 | +0 | 0.05% | 29,000 |
| 2025-03-07 | 2025-03-05 | 0.145 | 200,000 | +0 | 0.05% | 29,000 |
| 2025-03-06 | 2025-03-04 | 0.141 | 200,000 | +0 | 0.05% | 28,200 |
| 2025-03-05 | 2025-03-03 | 0.143 | 200,000 | +0 | 0.05% | 28,600 |
| 2025-03-04 | 2025-02-28 | 0.142 | 200,000 | +0 | 0.05% | 28,400 |
| 2025-03-03 | 2025-02-27 | 0.149 | 200,000 | +0 | 0.05% | 29,800 |
| 2025-02-28 | 2025-02-26 | 0.149 | 200,000 | +0 | 0.05% | 29,800 |
| 2025-02-27 | 2025-02-25 | 0.145 | 200,000 | +0 | 0.05% | 29,000 |
| 2025-02-26 | 2025-02-24 | 0.155 | 200,000 | +0 | 0.05% | 31,000 |
| 2025-02-25 | 2025-02-21 | 0.155 | 200,000 | +0 | 0.05% | 31,000 |
| 2025-02-24 | 2025-02-20 | 0.155 | 200,000 | +0 | 0.05% | 31,000 |
| 2025-02-21 | 2025-02-19 | 0.155 | 200,000 | +0 | 0.05% | 31,000 |
| 2025-02-20 | 2025-02-18 | 0.155 | 200,000 | +0 | 0.05% | 31,000 |
| 2025-02-19 | 2025-02-17 | 0.155 | 200,000 | +0 | 0.05% | 31,000 |
| 2025-02-18 | 2025-02-14 | 0.155 | 200,000 | +0 | 0.05% | 31,000 |
| 2025-02-17 | 2025-02-13 | 0.153 | 200,000 | +0 | 0.05% | 30,600 |
| 2025-02-14 | 2025-02-12 | 0.157 | 200,000 | +0 | 0.05% | 31,400 |
| 2025-02-13 | 2025-02-11 | 0.157 | 200,000 | +0 | 0.05% | 31,400 |
| 2025-02-12 | 2025-02-10 | 0.158 | 200,000 | +0 | 0.05% | 31,600 |
| 2025-02-11 | 2025-02-07 | 0.158 | 200,000 | +0 | 0.05% | 31,600 |
| 2025-02-10 | 2025-02-06 | 0.152 | 200,000 | +0 | 0.05% | 30,400 |
| 2025-02-07 | 2025-02-05 | 0.152 | 200,000 | +0 | 0.05% | 30,400 |
| 2025-02-06 | 2025-02-04 | 0.153 | 200,000 | +0 | 0.05% | 30,600 |
| 2025-02-05 | 2025-02-03 | 0.156 | 200,000 | +0 | 0.05% | 31,200 |
| 2025-02-04 | 2025-01-28 | 0.160 | 200,000 | +0 | 0.05% | 32,000 |
| 2025-02-03 | 2025-01-24 | 0.151 | 200,000 | +0 | 0.05% | 30,200 |
| 2025-01-27 | 2025-01-23 | 0.154 | 200,000 | +0 | 0.05% | 30,800 |
| 2025-01-24 | 2025-01-22 | 0.154 | 200,000 | +0 | 0.05% | 30,800 |
| 2025-01-23 | 2025-01-21 | 0.153 | 200,000 | +0 | 0.05% | 30,600 |
| 2025-01-22 | 2025-01-20 | 0.158 | 200,000 | +0 | 0.05% | 31,600 |
| 2025-01-21 | 2025-01-17 | 0.152 | 200,000 | +0 | 0.05% | 30,400 |
| 2025-01-20 | 2025-01-16 | 0.159 | 200,000 | +0 | 0.05% | 31,800 |
| 2025-01-17 | 2025-01-15 | 0.154 | 200,000 | +0 | 0.05% | 30,800 |
| 2025-01-16 | 2025-01-14 | 0.167 | 200,000 | +0 | 0.05% | 33,400 |
| 2025-01-15 | 2025-01-13 | 0.145 | 200,000 | +0 | 0.05% | 29,000 |
| 2025-01-14 | 2025-01-10 | 0.145 | 200,000 | +0 | 0.05% | 29,000 |
| 2025-01-13 | 2025-01-09 | 0.145 | 200,000 | +0 | 0.05% | 29,000 |
| 2025-01-10 | 2025-01-08 | 0.145 | 200,000 | +0 | 0.05% | 29,000 |
| 2025-01-09 | 2025-01-07 | 0.145 | 200,000 | +0 | 0.05% | 29,000 |
| 2025-01-08 | 2025-01-06 | 0.145 | 200,000 | +0 | 0.05% | 29,000 |
| 2025-01-07 | 2025-01-03 | 0.145 | 200,000 | +0 | 0.05% | 29,000 |
| 2025-01-06 | 2025-01-02 | 0.145 | 200,000 | +0 | 0.05% | 29,000 |
| 2025-01-03 | 2024-12-31 | 0.145 | 200,000 | +0 | 0.05% | 29,000 |
| 2025-01-02 | 2024-12-27 | 0.145 | 200,000 | +0 | 0.05% | 29,000 |
| 2024-12-30 | 2024-12-24 | 0.160 | 200,000 | +0 | 0.05% | 32,000 |
| 2024-12-27 | 2024-12-20 | 0.160 | 200,000 | +0 | 0.05% | 32,000 |
| 2024-12-23 | 2024-12-19 | 0.160 | 200,000 | +0 | 0.05% | 32,000 |
| 2024-12-20 | 2024-12-18 | 0.160 | 200,000 | +0 | 0.05% | 32,000 |
| 2024-12-19 | 2024-12-17 | 0.160 | 200,000 | +0 | 0.05% | 32,000 |
| 2024-12-18 | 2024-12-16 | 0.148 | 200,000 | +0 | 0.05% | 29,600 |
| 2024-12-17 | 2024-12-13 | 0.148 | 200,000 | +0 | 0.05% | 29,600 |
| 2024-12-16 | 2024-12-12 | 0.148 | 200,000 | +0 | 0.05% | 29,600 |
| 2024-12-13 | 2024-12-11 | 0.145 | 200,000 | +0 | 0.05% | 29,000 |
| 2024-12-12 | 2024-12-10 | 0.151 | 200,000 | +0 | 0.05% | 30,200 |
| 2024-12-11 | 2024-12-09 | 0.168 | 200,000 | +0 | 0.05% | 33,600 |
| 2024-12-10 | 2024-12-06 | 0.150 | 200,000 | +0 | 0.05% | 30,000 |
| 2024-12-09 | 2024-12-05 | 0.150 | 200,000 | +0 | 0.05% | 30,000 |
| 2024-12-06 | 2024-12-04 | 0.150 | 200,000 | +0 | 0.05% | 30,000 |
| 2024-12-05 | 2024-12-03 | 0.150 | 200,000 | +0 | 0.05% | 30,000 |
| 2024-12-04 | 2024-12-02 | 0.150 | 200,000 | +0 | 0.05% | 30,000 |
| 2024-12-03 | 2024-11-29 | 0.167 | 200,000 | +0 | 0.05% | 33,400 |
| 2024-12-02 | 2024-11-28 | 0.150 | 200,000 | +0 | 0.05% | 30,000 |
| 2024-11-29 | 2024-11-27 | 0.170 | 200,000 | +0 | 0.05% | 34,000 |
| 2024-11-28 | 2024-11-26 | 0.175 | 200,000 | +0 | 0.05% | 35,000 |
| 2024-11-27 | 2024-11-25 | 0.175 | 200,000 | +0 | 0.05% | 35,000 |
| 2024-11-26 | 2024-11-22 | 0.175 | 200,000 | +0 | 0.05% | 35,000 |
| 2024-11-25 | 2024-11-21 | 0.178 | 200,000 | +0 | 0.05% | 35,600 |
| 2024-11-22 | 2024-11-20 | 0.186 | 200,000 | +0 | 0.05% | 37,200 |
| 2024-11-21 | 2024-11-19 | 0.195 | 200,000 | +0 | 0.05% | 39,000 |
| 2024-11-20 | 2024-11-18 | 0.195 | 200,000 | +0 | 0.05% | 39,000 |
| 2024-11-19 | 2024-11-15 | 0.194 | 200,000 | +0 | 0.05% | 38,800 |
| 2024-11-18 | 2024-11-14 | 0.192 | 200,000 | +0 | 0.05% | 38,400 |
| 2024-11-15 | 2024-11-13 | 0.201 | 200,000 | +0 | 0.05% | 40,200 |
| 2024-11-14 | 2024-11-12 | 0.191 | 200,000 | +0 | 0.05% | 38,200 |
| 2024-11-13 | 2024-11-11 | 0.211 | 200,000 | +0 | 0.05% | 42,200 |
| 2024-11-12 | 2024-11-08 | 0.230 | 200,000 | +0 | 0.05% | 46,000 |
| 2024-11-11 | 2024-11-07 | 0.220 | 200,000 | +0 | 0.05% | 44,000 |
| 2024-11-08 | 2024-11-06 | 0.200 | 200,000 | +0 | 0.05% | 40,000 |
| 2024-11-07 | 2024-11-05 | 0.199 | 200,000 | +0 | 0.05% | 39,800 |
| 2024-11-06 | 2024-11-04 | 0.200 | 200,000 | +0 | 0.05% | 40,000 |
| 2024-11-05 | 2024-11-01 | 0.197 | 200,000 | +0 | 0.05% | 39,400 |
| 2024-11-04 | 2024-10-31 | 0.209 | 200,000 | +0 | 0.05% | 41,800 |
| 2024-11-01 | 2024-10-30 | 0.211 | 200,000 | +0 | 0.05% | 42,200 |
| 2024-10-31 | 2024-10-29 | 0.213 | 200,000 | +0 | 0.05% | 42,600 |
| 2024-10-30 | 2024-10-28 | 0.215 | 200,000 | +0 | 0.05% | 43,000 |
| 2024-10-29 | 2024-10-25 | 0.215 | 200,000 | +0 | 0.05% | 43,000 |
| 2024-10-28 | 2024-10-24 | 0.230 | 200,000 | +0 | 0.05% | 46,000 |
| 2024-10-25 | 2024-10-23 | 0.240 | 200,000 | +0 | 0.05% | 48,000 |
| 2024-10-24 | 2024-10-22 | 0.250 | 200,000 | +0 | 0.05% | 50,000 |
| 2024-10-23 | 2024-10-21 | 0.285 | 200,000 | +0 | 0.05% | 57,000 |
| 2024-10-22 | 2024-10-18 | 0.290 | 200,000 | +0 | 0.05% | 58,000 |
| 2024-10-21 | 2024-10-17 | 0.280 | 200,000 | +0 | 0.05% | 56,000 |
| 2024-10-18 | 2024-10-16 | 0.280 | 200,000 | +0 | 0.05% | 56,000 |
| 2024-10-17 | 2024-10-15 | 0.280 | 200,000 | +0 | 0.05% | 56,000 |
| 2024-10-16 | 2024-10-14 | 0.280 | 200,000 | +0 | 0.05% | 56,000 |
| 2024-10-15 | 2024-10-10 | 0.280 | 200,000 | +0 | 0.05% | 56,000 |
| 2024-10-14 | 2024-10-09 | 0.300 | 200,000 | +0 | 0.05% | 60,000 |
| 2024-10-10 | 2024-10-08 | 0.280 | 200,000 | +0 | 0.05% | 56,000 |
| 2024-10-09 | 2024-10-07 | 0.285 | 200,000 | +0 | 0.05% | 57,000 |
| 2024-10-08 | 2024-10-04 | 0.330 | 200,000 | +0 | 0.05% | 66,000 |
| 2024-10-07 | 2024-10-03 | 0.330 | 200,000 | +0 | 0.05% | 66,000 |
| 2024-10-04 | 2024-10-02 | 0.335 | 200,000 | +0 | 0.05% | 67,000 |
| 2024-10-03 | 2024-09-30 | 0.225 | 200,000 | +0 | 0.05% | 45,000 |
| 2024-10-02 | 2024-09-27 | 0.194 | 200,000 | +0 | 0.05% | 38,800 |
| 2024-09-30 | 2024-09-26 | 0.190 | 200,000 | +0 | 0.05% | 38,000 |
| 2024-09-27 | 2024-09-25 | 0.178 | 200,000 | +0 | 0.05% | 35,600 |
| 2024-09-26 | 2024-09-24 | 0.157 | 200,000 | +0 | 0.05% | 31,400 |
| 2024-09-25 | 2024-09-23 | 0.163 | 200,000 | +0 | 0.05% | 32,600 |
| 2024-09-24 | 2024-09-20 | 0.163 | 200,000 | +0 | 0.05% | 32,600 |
| 2024-09-23 | 2024-09-19 | 0.163 | 200,000 | +0 | 0.05% | 32,600 |
| 2024-09-20 | 2024-09-17 | 0.163 | 200,000 | +0 | 0.05% | 32,600 |
| 2024-09-19 | 2024-09-16 | 0.163 | 200,000 | +0 | 0.05% | 32,600 |
| 2024-09-17 | 2024-09-13 | 0.163 | 200,000 | +0 | 0.05% | 32,600 |
| 2024-09-16 | 2024-09-12 | 0.163 | 200,000 | +0 | 0.05% | 32,600 |
| 2024-09-13 | 2024-09-11 | 0.159 | 200,000 | +0 | 0.05% | 31,800 |
| 2024-09-12 | 2024-09-10 | 0.159 | 200,000 | +0 | 0.05% | 31,800 |
| 2024-09-11 | 2024-09-09 | 0.159 | 200,000 | +0 | 0.05% | 31,800 |
| 2024-09-10 | 2024-09-05 | 0.159 | 200,000 | +0 | 0.05% | 31,800 |
| 2024-09-09 | 2024-09-04 | 0.166 | 200,000 | +0 | 0.05% | 33,200 |
| 2024-09-05 | 2024-09-03 | 0.166 | 200,000 | +0 | 0.05% | 33,200 |
| 2024-09-04 | 2024-09-02 | 0.166 | 200,000 | +0 | 0.05% | 33,200 |
| 2024-09-03 | 2024-08-30 | 0.166 | 200,000 | +0 | 0.05% | 33,200 |
| 2024-09-02 | 2024-08-29 | 0.166 | 200,000 | +0 | 0.05% | 33,200 |
| 2024-08-30 | 2024-08-28 | 0.166 | 200,000 | +0 | 0.05% | 33,200 |
| 2024-08-29 | 2024-08-27 | 0.166 | 200,000 | +0 | 0.05% | 33,200 |
| 2024-08-28 | 2024-08-26 | 0.166 | 200,000 | +0 | 0.05% | 33,200 |
| 2024-08-27 | 2024-08-23 | 0.154 | 200,000 | +0 | 0.05% | 30,800 |
| 2024-08-26 | 2024-08-22 | 0.154 | 200,000 | +0 | 0.05% | 30,800 |
| 2024-08-23 | 2024-08-21 | 0.154 | 200,000 | +0 | 0.05% | 30,800 |
| 2024-08-22 | 2024-08-20 | 0.154 | 200,000 | +0 | 0.05% | 30,800 |
| 2024-08-21 | 2024-08-19 | 0.155 | 200,000 | +0 | 0.05% | 31,000 |
| 2024-08-20 | 2024-08-16 | 0.155 | 200,000 | +0 | 0.05% | 31,000 |
| 2024-08-19 | 2024-08-15 | 0.155 | 200,000 | +0 | 0.05% | 31,000 |
| 2024-08-16 | 2024-08-14 | 0.155 | 200,000 | +0 | 0.05% | 31,000 |
| 2024-08-15 | 2024-08-13 | 0.155 | 200,000 | +0 | 0.05% | 31,000 |
| 2024-08-14 | 2024-08-12 | 0.166 | 200,000 | +0 | 0.05% | 33,200 |
| 2024-08-13 | 2024-08-09 | 0.166 | 200,000 | +0 | 0.05% | 33,200 |
| 2024-08-12 | 2024-08-08 | 0.165 | 200,000 | +0 | 0.05% | 33,000 |
| 2024-08-09 | 2024-08-07 | 0.165 | 200,000 | +0 | 0.05% | 33,000 |
| 2024-08-08 | 2024-08-06 | 0.162 | 200,000 | +0 | 0.05% | 32,400 |
| 2024-08-07 | 2024-08-05 | 0.170 | 200,000 | +0 | 0.05% | 34,000 |
| 2024-08-06 | 2024-08-02 | 0.190 | 200,000 | +0 | 0.05% | 38,000 |
| 2024-08-05 | 2024-08-01 | 0.190 | 200,000 | +0 | 0.05% | 38,000 |
| 2024-08-02 | 2024-07-31 | 0.204 | 200,000 | +0 | 0.05% | 40,800 |
| 2024-08-01 | 2024-07-30 | 0.184 | 200,000 | +0 | 0.05% | 36,800 |
| 2024-07-31 | 2024-07-29 | 0.178 | 200,000 | +0 | 0.05% | 35,600 |
| 2024-07-30 | 2024-07-26 | 0.178 | 200,000 | +0 | 0.05% | 35,600 |
| 2024-07-29 | 2024-07-25 | 0.200 | 200,000 | +0 | 0.05% | 40,000 |
| 2024-07-26 | 2024-07-24 | 0.178 | 200,000 | +0 | 0.05% | 35,600 |
| 2024-07-25 | 2024-07-23 | 0.206 | 200,000 | +0 | 0.05% | 41,200 |
| 2024-07-24 | 2024-07-22 | 0.206 | 200,000 | +0 | 0.05% | 41,200 |
| 2024-07-23 | 2024-07-19 | 0.230 | 200,000 | +0 | 0.05% | 46,000 |
| 2024-07-22 | 2024-07-18 | 0.230 | 200,000 | +0 | 0.05% | 46,000 |
| 2024-07-19 | 2024-07-17 | 0.230 | 200,000 | +0 | 0.05% | 46,000 |
| 2024-07-18 | 2024-07-16 | 0.230 | 200,000 | +0 | 0.05% | 46,000 |
| 2024-07-17 | 2024-07-15 | 0.230 | 200,000 | +0 | 0.05% | 46,000 |
| 2024-07-16 | 2024-07-12 | 0.250 | 200,000 | +0 | 0.05% | 50,000 |
| 2024-07-15 | 2024-07-11 | 0.250 | 200,000 | +0 | 0.05% | 50,000 |
| 2024-07-12 | 2024-07-10 | 0.250 | 200,000 | +0 | 0.05% | 50,000 |
| 2024-07-11 | 2024-07-09 | 0.250 | 200,000 | +0 | 0.05% | 50,000 |
| 2024-07-10 | 2024-07-08 | 0.250 | 200,000 | +0 | 0.05% | 50,000 |
| 2024-07-09 | 2024-07-05 | 0.250 | 200,000 | +0 | 0.05% | 50,000 |
| 2024-07-08 | 2024-07-04 | 0.250 | 200,000 | +0 | 0.05% | 50,000 |
| 2024-07-05 | 2024-07-03 | 0.250 | 200,000 | +0 | 0.05% | 50,000 |
| 2024-07-04 | 2024-07-02 | 0.250 | 200,000 | +0 | 0.05% | 50,000 |
| 2024-07-03 | 2024-06-28 | 0.250 | 200,000 | +0 | 0.05% | 50,000 |
| 2024-07-02 | 2024-06-27 | 0.250 | 200,000 | +0 | 0.05% | 50,000 |
| 2024-06-28 | 2024-06-26 | 0.250 | 200,000 | +0 | 0.05% | 50,000 |
| 2024-06-27 | 2024-06-25 | 0.250 | 200,000 | +0 | 0.05% | 50,000 |
| 2024-06-26 | 2024-06-24 | 0.260 | 200,000 | +0 | 0.05% | 52,000 |
| 2024-06-25 | 2024-06-21 | 0.260 | 200,000 | +0 | 0.05% | 52,000 |
| 2024-06-24 | 2024-06-20 | 0.255 | 200,000 | +0 | 0.05% | 51,000 |
| 2024-06-21 | 2024-06-19 | 0.270 | 200,000 | +0 | 0.05% | 54,000 |
| 2024-06-20 | 2024-06-18 | 0.280 | 200,000 | +0 | 0.05% | 56,000 |
| 2024-06-19 | 2024-06-17 | 0.280 | 200,000 | +0 | 0.05% | 56,000 |
| 2024-06-18 | 2024-06-14 | 0.270 | 200,000 | +0 | 0.05% | 54,000 |
| 2024-06-17 | 2024-06-13 | 0.275 | 200,000 | +0 | 0.05% | 55,000 |
| 2024-06-14 | 2024-06-12 | 0.285 | 200,000 | +0 | 0.05% | 57,000 |
| 2024-06-13 | 2024-06-11 | 0.330 | 200,000 | +0 | 0.05% | 66,000 |
| 2024-06-12 | 2024-06-07 | 0.295 | 200,000 | +0 | 0.05% | 59,000 |
| 2024-06-11 | 2024-06-06 | 0.250 | 200,000 | +0 | 0.05% | 50,000 |
| 2024-06-07 | 2024-06-05 | 0.250 | 200,000 | +0 | 0.05% | 50,000 |
| 2024-06-06 | 2024-06-04 | 0.255 | 200,000 | +0 | 0.05% | 51,000 |
| 2024-06-05 | 2024-06-03 | 0.245 | 200,000 | +0 | 0.05% | 49,000 |
| 2024-06-04 | 2024-05-31 | 0.239 | 200,000 | +0 | 0.05% | 47,800 |
| 2024-06-03 | 2024-05-30 | 0.220 | 200,000 | +0 | 0.05% | 44,000 |
| 2024-05-31 | 2024-05-29 | 0.200 | 200,000 | +0 | 0.05% | 40,000 |
| 2024-05-30 | 2024-05-28 | 0.201 | 200,000 | +0 | 0.05% | 40,200 |
| 2024-05-29 | 2024-05-27 | 0.203 | 200,000 | +0 | 0.05% | 40,600 |
| 2024-05-28 | 2024-05-24 | 0.211 | 200,000 | +0 | 0.05% | 42,200 |
| 2024-05-27 | 2024-05-23 | 0.212 | 200,000 | +0 | 0.05% | 42,400 |
| 2024-05-24 | 2024-05-22 | 0.260 | 200,000 | -40,000 | 0.05% | 52,000 |
| 2024-05-21 | 2024-05-17 | 0.180 | 240,000 | +40,000 | 0.06% | 43,200 |
| 2023-12-13 | 2023-12-11 | 0.180 | 200,000 | -5,000 | 0.05% | 36,000 |
| 2023-04-24 | 2023-04-20 | 0.310 | 205,000 | -20,000 | 0.05% | 63,550 |
| 2023-02-14 | 2023-02-10 | 0.310 | 225,000 | -5,000 | 0.05% | 69,750 |
| 2022-05-24 | 2022-05-20 | 0.440 | 230,000 | +20,000 | 0.06% | 101,200 |
| 2021-03-29 | 2021-03-25 | 0.740 | 210,000 | -7,000 | 0.05% | 155,400 |
| 2021-03-11 | 2021-03-09 | 0.760 | 217,000 | -7,000 | 0.05% | 164,920 |
| 2021-02-19 | 2021-02-17 | 0.790 | 224,000 | -6,000 | 0.05% | 176,960 |
| 2021-02-18 | 2021-02-16 | 0.730 | 230,000 | +10,000 | 0.06% | 167,900 |
| 2020-12-08 | 2020-12-04 | 0.650 | 220,000 | +10,000 | 0.05% | 143,000 |
| 2020-11-17 | 2020-11-13 | 0.820 | 210,000 | +5,000 | 0.05% | 172,200 |
| 2018-08-28 | 2018-08-24 | 2.700 | 205,000 | -20,000 | 0.05% | 553,500 |
| 2018-08-09 | 2018-08-07 | 2.500 | 225,000 | +20,000 | 0.05% | 562,500 |
| 2018-06-14 | 2018-06-12 | 3.550 | 205,000 | +20,000 | 0.05% | 727,750 |
| 2018-06-13 | 2018-06-11 | 3.600 | 185,000 | +20,000 | 0.04% | 666,000 |
| 2018-06-08 | 2018-06-06 | 3.600 | 165,000 | +40,000 | 0.04% | 594,000 |
| 2018-05-18 | 2018-05-16 | 3.750 | 125,000 | +50,000 | 0.03% | 468,750 |
| 2018-05-16 | 2018-05-14 | 3.750 | 75,000 | +20,000 | 0.02% | 281,250 |
| 2018-05-15 | 2018-05-11 | 3.800 | 55,000 | +50,000 | 0.01% | 209,000 |
| 2018-03-09 | 2018-03-07 | 3.200 | 5,000 | -10,000 | 0.00% | 16,000 |
| 2018-01-26 | 2018-01-24 | 4.600 | 15,000 | -10,280 | 0.00% | 69,000 |
| 2018-01-16 | 2018-01-12 | 2.900 | 25,280 | -7,400 | 0.01% | 73,312 |
| 2017-10-10 | 2017-10-06 | 2.950 | 32,680 | -8,000 | 0.01% | 96,406 |
| 2017-09-25 | 2017-09-21 | 3.000 | 40,680 | +8,000 | 0.01% | 122,040 |
| 2017-09-11 | 2017-09-07 | 2.500 | 32,680 | -10,000 | 0.01% | 81,700 |
| 2017-06-21 | 2017-06-19 | 2.550 | 42,680 | -10,000 | 0.01% | 108,834 |
| 2016-10-31 | 2016-10-27 | 2.470 | 52,680 | -20,000 | 0.01% | 130,120 |
| 2016-10-28 | 2016-10-26 | 2.250 | 72,680 | -10,000 | 0.02% | 163,530 |
| 2016-10-27 | 2016-10-25 | 2.240 | 82,680 | -10,000 | 0.02% | 185,203 |
| 2016-08-11 | 2016-08-09 | 2.500 | 92,680 | -58,000 | 0.02% | 231,700 |
| 2015-05-06 | 2015-05-04 | 4.200 | 150,680 | -10,000 | 0.04% | 632,856 |
| 2015-04-29 | 2015-04-27 | 2.750 | 160,680 | -10,000 | 0.04% | 441,870 |
| 2015-04-27 | 2015-04-23 | 2.500 | 170,680 | -10,000 | 0.04% | 426,700 |
| 2015-03-19 | 2015-03-17 | 1.740 | 180,680 | +14,000 | 0.04% | 314,383 |
| 2015-03-16 | 2015-03-12 | 1.830 | 166,680 | +10,000 | 0.04% | 305,024 |
| 2015-03-09 | 2015-03-05 | 2.220 | 156,680 | +10,000 | 0.04% | 347,830 |
| 2015-02-16 | 2015-02-12 | 2.260 | 146,680 | +10,000 | 0.04% | 331,497 |
| 2015-01-21 | 2015-01-19 | 2.280 | 136,680 | +10,000 | 0.03% | 311,630 |
| 2015-01-19 | 2015-01-15 | 2.370 | 126,680 | +10,000 | 0.03% | 300,232 |
| 2015-01-16 | 2015-01-14 | 2.390 | 116,680 | +10,000 | 0.03% | 278,865 |
| 2015-01-14 | 2015-01-12 | 2.400 | 106,680 | +10,000 | 0.03% | 256,032 |
| 2015-01-06 | 2015-01-02 | 2.550 | 96,680 | -10,000 | 0.02% | 246,534 |
| 2014-12-12 | 2014-12-10 | 2.430 | 106,680 | +10,000 | 0.03% | 259,232 |
| 2014-12-10 | 2014-12-08 | 2.450 | 96,680 | +10,000 | 0.02% | 236,866 |
| 2014-12-08 | 2014-12-04 | 2.600 | 86,680 | +10,000 | 0.02% | 225,368 |
| 2014-11-24 | 2014-11-20 | 2.550 | 76,680 | +10,000 | 0.02% | 195,534 |
| 2014-10-22 | 2014-10-20 | 2.650 | 66,680 | +10,000 | 0.02% | 176,702 |
| 2014-09-25 | 2014-09-23 | 2.800 | 56,680 | -5,000 | 0.01% | 158,704 |
| 2014-09-22 | 2014-09-18 | 3.000 | 61,680 | +5,000 | 0.01% | 185,040 |
| 2014-09-15 | 2014-09-11 | 2.950 | 56,680 | +10,000 | 0.01% | 167,206 |
| 2014-08-29 | 2014-08-27 | 2.950 | 46,680 | -15,000 | 0.01% | 137,706 |
| 2014-08-25 | 2014-08-21 | 2.750 | 61,680 | -17,000 | 0.01% | 169,620 |
| 2014-08-13 | 2014-08-11 | 2.650 | 78,680 | +6,000 | 0.02% | 208,502 |
| 2014-07-29 | 2014-07-25 | 2.750 | 72,680 | -4,000 | 0.02% | 199,870 |
| 2014-07-28 | 2014-07-24 | 2.650 | 76,680 | -19,800 | 0.02% | 203,202 |
| 2014-07-23 | 2014-07-21 | 2.390 | 96,480 | +9,800 | 0.02% | 230,587 |
| 2014-07-08 | 2014-07-04 | 2.550 | 86,680 | -23,800 | 0.02% | 221,034 |
| 2014-05-13 | 2014-05-09 | 2.160 | 110,480 | +10,000 | 0.03% | 238,637 |
| 2014-04-24 | 2014-04-22 | 2.330 | 100,480 | +3,800 | 0.02% | 234,118 |
| 2014-04-23 | 2014-04-17 | 2.370 | 96,680 | +10,000 | 0.02% | 229,132 |
| 2014-04-16 | 2014-04-14 | 2.430 | 86,680 | +20,000 | 0.02% | 210,632 |
| 2014-03-17 | 2014-03-13 | 3.350 | 66,680 | +48,680 | 0.02% | 223,378 |
| 2014-03-13 | 2014-03-11 | 3.650 | 18,000 | -14,000 | 0.01% | 65,700 |
| 2014-02-10 | 2014-02-06 | 3.368 | 32,000 | -3,629 | 0.01% | 107,778 |
| 2014-01-09 | 2014-01-07 | 2.964 | 35,629 | +7,794 | 0.01% | 105,600 |
| 2014-01-07 | 2014-01-03 | 3.009 | 27,835 | +7,794 | 0.01% | 83,750 |
| 2013-11-20 | 2013-11-18 | 3.009 | 20,041 | -6,681 | 0.01% | 60,299 |
| 2013-11-19 | 2013-11-15 | 3.009 | 26,722 | +6,681 | 0.01% | 80,401 |
| 2013-11-11 | 2013-11-07 | 3.144 | 20,041 | -5,567 | 0.01% | 62,999 |
| 2013-10-25 | 2013-10-23 | 3.458 | 25,608 | -6,681 | 0.01% | 88,549 |
| 2013-09-11 | 2013-09-09 | 3.727 | 32,289 | +5,567 | 0.01% | 120,351 |
| 2013-08-28 | 2013-08-26 | 3.997 | 26,722 | +5,567 | 0.01% | 106,801 |
| 2013-08-26 | 2013-08-22 | 4.087 | 21,155 | +1,114 | 0.01% | 86,451 |
| 2013-08-13 | 2013-08-09 | 4.266 | 20,041 | -2,004 | 0.01% | 85,499 |
| 2013-08-06 | 2013-08-02 | 4.042 | 22,045 | -3,341 | 0.01% | 89,099 |
| 2013-08-02 | 2013-07-31 | 4.042 | 25,386 | -2,449 | 0.01% | 102,602 |
| 2013-07-26 | 2013-07-24 | 3.997 | 27,835 | +6,680 | 0.01% | 111,250 |
| 2013-07-15 | 2013-07-11 | 4.446 | 21,155 | -4,453 | 0.01% | 94,052 |
| 2013-07-12 | 2013-07-10 | 3.907 | 25,608 | -446 | 0.01% | 100,049 |
| 2013-07-10 | 2013-07-08 | 3.817 | 26,054 | +4,899 | 0.01% | 99,451 |
| 2013-07-09 | 2013-07-05 | 3.997 | 21,155 | -6,235 | 0.01% | 84,551 |
| 2013-07-08 | 2013-07-04 | 3.817 | 27,390 | +6,235 | 0.01% | 104,551 |
| 2013-06-19 | 2013-06-17 | 4.356 | 21,155 | -1,558 | 0.01% | 92,152 |
| 2013-06-18 | 2013-06-14 | 4.221 | 22,713 | +1,558 | 0.01% | 95,878 |
| 2013-05-22 | 2013-05-20 | 4.940 | 21,155 | -13,360 | 0.01% | 104,502 |
| 2013-03-15 | 2013-03-13 | 4.356 | 34,515 | +8,907 | 0.01% | 150,348 |
| 2013-03-11 | 2013-03-07 | 4.760 | 25,608 | +8,907 | 0.01% | 121,899 |
| 2013-03-08 | 2013-03-06 | 4.850 | 16,701 | +6,680 | 0.01% | 81,000 |
| 2013-03-07 | 2013-03-05 | 4.760 | 10,021 | +4,454 | 0.00% | 47,702 |
| 2013-01-22 | 2013-01-18 | 5.928 | 5,567 | -12,247 | 0.00% | 33,000 |
| 2013-01-16 | 2013-01-14 | 5.748 | 17,814 | +12,247 | 0.01% | 102,398 |
| 2013-01-11 | 2013-01-09 | 5.928 | 5,567 | -7,794 | 0.00% | 33,000 |
| 2013-01-10 | 2013-01-08 | 5.299 | 13,361 | -3,340 | 0.00% | 70,801 |
| 2013-01-09 | 2013-01-07 | 5.389 | 16,701 | +7,794 | 0.01% | 90,000 |
| 2013-01-08 | 2013-01-04 | 5.209 | 8,907 | +1,113 | 0.00% | 46,399 |
| 2013-01-07 | 2013-01-03 | 5.209 | 7,794 | +2,227 | 0.00% | 40,601 |
| 2013-01-03 | 2012-12-31 | 4.940 | 5,567 | -3,340 | 0.00% | 27,500 |
| 2012-12-19 | 2012-12-17 | 5.119 | 8,907 | -8,907 | 0.00% | 45,599 |
| 2012-12-17 | 2012-12-13 | 5.299 | 17,814 | +12,247 | 0.01% | 94,398 |
| 2012-12-14 | 2012-12-12 | 5.479 | 5,567 | -8,907 | 0.00% | 30,500 |
| 2012-12-13 | 2012-12-11 | 4.850 | 14,474 | +8,907 | 0.00% | 70,199 |
| 2012-12-10 | 2012-12-06 | 3.682 | 5,567 | -5,567 | 0.00% | 20,500 |
| 2012-12-07 | 2012-12-05 | 3.727 | 11,134 | +5,567 | 0.00% | 41,500 |
| 2012-12-04 | 2012-11-30 | 3.772 | 5,567 | -5,567 | 0.00% | 21,000 |
| 2012-12-03 | 2012-11-29 | 3.413 | 11,134 | +5,567 | 0.00% | 38,000 |
| 2010-12-16 | 2010-12-14 | 4.491 | 5,567 | -2,227 | 0.00% | 25,000 |
| 2010-07-15 | 2010-07-13 | 3.862 | 7,794 | -1,113 | 0.00% | 30,101 |
| 2010-06-23 | 2010-06-21 | 4.042 | 8,907 | +1,113 | 0.00% | 35,999 |
| 2010-06-01 | 2010-05-28 | 3.548 | 7,794 | -8,907 | 0.00% | 27,651 |
| 2010-05-31 | 2010-05-27 | 3.548 | 16,701 | +8,907 | 0.01% | 59,250 |
| 2010-04-20 | 2010-04-16 | 4.760 | 7,794 | -4,453 | 0.00% | 37,101 |
| 2010-04-15 | 2010-04-13 | 4.850 | 12,247 | +4,453 | 0.00% | 59,398 |
| 2010-01-08 | 2010-01-06 | 5.479 | 7,794 | -11,134 | 0.00% | 42,701 |
| 2010-01-07 | 2010-01-05 | 5.569 | 18,928 | +11,134 | 0.01% | 105,401 |
| 2009-12-08 | 2009-12-04 | 6.377 | 7,794 | -3,340 | 0.00% | 49,701 |
| 2009-12-07 | 2009-12-03 | 6.377 | 11,134 | +3,340 | 0.00% | 71,000 |
| 2009-11-27 | 2009-11-25 | 5.838 | 7,794 | -4,453 | 0.00% | 45,501 |
| 2009-11-17 | 2009-11-13 | 5.748 | 12,247 | -4,454 | 0.00% | 70,398 |
| 2009-11-16 | 2009-11-12 | 5.658 | 16,701 | +4,454 | 0.01% | 94,500 |
| 2009-07-29 | 2009-07-27 | 7.455 | 12,247 | +2,226 | 0.00% | 91,297 |
| 2009-07-28 | 2009-07-24 | 7.095 | 10,021 | -5,567 | 0.00% | 71,103 |
| 2009-07-23 | 2009-07-21 | 6.377 | 15,588 | +4,454 | 0.01% | 99,402 |
| 2009-07-09 | 2009-07-07 | 6.377 | 11,134 | -2,227 | 0.00% | 71,000 |
| 2009-06-30 | 2009-06-26 | 6.556 | 13,361 | +4,454 | 0.00% | 87,601 |
| 2009-06-18 | 2009-06-16 | 6.556 | 8,907 | +2,227 | 0.00% | 58,399 |
| 2009-05-13 | 2009-05-11 | 4.670 | 6,680 | -4,454 | 0.00% | 31,198 |
| 2009-05-12 | 2009-05-08 | 4.670 | 11,134 | -6,680 | 0.00% | 52,000 |
| 2009-05-11 | 2009-05-07 | 4.401 | 17,814 | +11,134 | 0.01% | 78,398 |
| 2009-05-06 | 2009-05-04 | 3.682 | 6,680 | -11,134 | 0.00% | 24,598 |
| 2009-05-05 | 2009-04-30 | 3.413 | 17,814 | -11,134 | 0.01% | 60,799 |
| 2009-04-30 | 2009-04-28 | 3.188 | 28,948 | +22,268 | 0.01% | 92,299 |
| 2009-04-06 | 2009-04-02 | 3.727 | 6,680 | -27,835 | 0.00% | 24,898 |
| 2009-01-19 | 2009-01-15 | 2.919 | 34,515 | +5,567 | 0.01% | 100,749 |
| 2009-01-08 | 2009-01-06 | 3.233 | 28,948 | -6,681 | 0.01% | 93,599 |
| 2009-01-06 | 2009-01-02 | 3.009 | 35,629 | +3,340 | 0.01% | 107,200 |
| 2008-10-10 | 2008-10-08 | 2.129 | 32,289 | -2,672 | 0.01% | 68,731 |
| 2008-10-09 | 2008-10-06 | 2.290 | 34,961 | -8,462 | 0.01% | 80,070 |
| 2008-10-08 | 2008-10-03 | 2.380 | 43,423 | +13,807 | 0.01% | 103,351 |
| 2008-10-06 | 2008-10-02 | 2.515 | 29,616 | -2,673 | 0.01% | 74,479 |
| 2008-04-28 | 2008-04-24 | 10.059 | 32,289 | -1,113 | 0.01% | 324,803 |
| 2008-01-24 | 2008-01-22 | 9.520 | 33,402 | -1,113 | 0.01% | 317,999 |
| 2007-12-06 | 2007-12-04 | 16.885 | 34,515 | +1,113 | 0.01% | 582,792 |
| 2007-12-04 | 2007-11-30 | 18.322 | 33,402 | -1,113 | 0.01% | 611,999 |
| 2007-11-15 | 2007-11-13 | 16.706 | 34,515 | +1,113 | 0.01% | 576,592 |
| 2007-11-14 | 2007-11-12 | 18.143 | 33,402 | +11,134 | 0.01% | 605,999 |
| 2007-11-09 | 2007-11-07 | 20.657 | 22,268 | -13,361 | 0.01% | 459,999 |
| 2007-11-08 | 2007-11-06 | 19.849 | 35,629 | +12,248 | 0.01% | 707,203 |
| 2007-11-06 | 2007-11-02 | 20.747 | 23,381 | +10,020 | 0.01% | 485,091 |
| 2007-10-16 | 2007-10-12 | 22.094 | 13,361 | +2,227 | 0.00% | 295,204 |
| 2007-10-15 | 2007-10-11 | 22.364 | 11,134 | +1,113 | 0.00% | 249,000 |
| 2007-10-08 | 2007-10-04 | 21.466 | 10,021 | +3,341 | 0.00% | 215,108 |
| 2007-10-03 | 2007-09-28 | 18.771 | 6,680 | -2,227 | 0.00% | 125,392 |
| 2007-10-02 | 2007-09-27 | 18.143 | 8,907 | +2,227 | 0.00% | 161,596 |
| 2007-09-24 | 2007-09-20 | 17.514 | 6,680 | +2,226 | 0.00% | 116,993 |
| 2007-09-19 | 2007-09-17 | 17.694 | 4,454 | +2,227 | 0.00% | 78,807 |
| 2007-09-05 | 2007-09-03 | 12.396 | 2,227 | -16 | 0.00% | 27,607 |
| 2007-08-02 | 2007-07-31 | 13.734 | 2,243 | +2,243 | 0.00% | 30,806 |
| 2007-06-28 | 2007-06-26 | 15.785 | 0 | -2,243 | ||
| 2007-06-26 | 2007-06-22 | 14.715 | 2,243 | 0.00% | 33,006 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy