History of CCASS shareholding
Participant: HING WAI ALLIED SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 76,900 | +0 | 0.02% | 22,686 |
| 2025-10-13 | 2025-10-09 | 0.295 | 76,900 | +0 | 0.02% | 22,686 |
| 2025-10-10 | 2025-10-08 | 0.295 | 76,900 | +0 | 0.02% | 22,686 |
| 2025-10-09 | 2025-10-06 | 0.295 | 76,900 | +0 | 0.02% | 22,686 |
| 2025-10-08 | 2025-10-03 | 0.295 | 76,900 | +0 | 0.02% | 22,686 |
| 2025-10-06 | 2025-10-02 | 0.295 | 76,900 | +0 | 0.02% | 22,686 |
| 2025-10-03 | 2025-09-30 | 0.295 | 76,900 | +0 | 0.02% | 22,686 |
| 2025-10-02 | 2025-09-29 | 0.295 | 76,900 | +0 | 0.02% | 22,686 |
| 2025-09-30 | 2025-09-26 | 0.295 | 76,900 | +0 | 0.02% | 22,686 |
| 2025-09-29 | 2025-09-25 | 0.295 | 76,900 | +0 | 0.02% | 22,686 |
| 2025-09-26 | 2025-09-24 | 0.295 | 76,900 | +0 | 0.02% | 22,686 |
| 2025-09-25 | 2025-09-23 | 0.295 | 76,900 | +0 | 0.02% | 22,686 |
| 2025-09-24 | 2025-09-22 | 0.295 | 76,900 | +0 | 0.02% | 22,686 |
| 2025-09-23 | 2025-09-19 | 0.750 | 76,900 | +0 | 0.02% | 57,675 |
| 2025-09-22 | 2025-09-18 | 0.780 | 76,900 | +0 | 0.02% | 59,982 |
| 2025-09-19 | 2025-09-17 | 0.670 | 76,900 | +0 | 0.02% | 51,523 |
| 2025-09-18 | 2025-09-16 | 0.530 | 76,900 | +0 | 0.02% | 40,757 |
| 2025-09-17 | 2025-09-15 | 0.495 | 76,900 | +0 | 0.02% | 38,066 |
| 2025-09-16 | 2025-09-12 | 0.460 | 76,900 | +0 | 0.02% | 35,374 |
| 2025-09-15 | 2025-09-11 | 0.510 | 76,900 | +0 | 0.02% | 39,219 |
| 2025-09-12 | 2025-09-10 | 0.400 | 76,900 | +0 | 0.02% | 30,760 |
| 2025-09-11 | 2025-09-09 | 0.400 | 76,900 | +0 | 0.02% | 30,760 |
| 2025-09-10 | 2025-09-08 | 0.410 | 76,900 | +0 | 0.02% | 31,529 |
| 2025-09-09 | 2025-09-05 | 0.385 | 76,900 | +0 | 0.02% | 29,606 |
| 2025-09-08 | 2025-09-04 | 0.405 | 76,900 | +0 | 0.02% | 31,145 |
| 2025-09-05 | 2025-09-03 | 0.435 | 76,900 | +0 | 0.02% | 33,452 |
| 2025-09-04 | 2025-09-02 | 0.385 | 76,900 | +0 | 0.02% | 29,606 |
| 2025-09-03 | 2025-09-01 | 0.385 | 76,900 | +0 | 0.02% | 29,606 |
| 2025-09-02 | 2025-08-29 | 0.375 | 76,900 | +0 | 0.02% | 28,838 |
| 2025-09-01 | 2025-08-28 | 0.144 | 76,900 | +0 | 0.02% | 11,074 |
| 2025-08-29 | 2025-08-27 | 0.150 | 76,900 | +0 | 0.02% | 11,535 |
| 2025-08-28 | 2025-08-26 | 0.150 | 76,900 | +0 | 0.02% | 11,535 |
| 2025-08-27 | 2025-08-25 | 0.147 | 76,900 | +0 | 0.02% | 11,304 |
| 2025-08-26 | 2025-08-22 | 0.145 | 76,900 | +0 | 0.02% | 11,150 |
| 2025-08-25 | 2025-08-21 | 0.144 | 76,900 | +0 | 0.02% | 11,074 |
| 2025-08-22 | 2025-08-20 | 0.147 | 76,900 | +0 | 0.02% | 11,304 |
| 2025-08-21 | 2025-08-19 | 0.142 | 76,900 | +0 | 0.02% | 10,920 |
| 2025-08-20 | 2025-08-18 | 0.147 | 76,900 | +0 | 0.02% | 11,304 |
| 2025-08-19 | 2025-08-15 | 0.152 | 76,900 | +0 | 0.02% | 11,689 |
| 2025-08-18 | 2025-08-14 | 0.152 | 76,900 | +0 | 0.02% | 11,689 |
| 2025-08-15 | 2025-08-13 | 0.158 | 76,900 | +0 | 0.02% | 12,150 |
| 2025-08-14 | 2025-08-12 | 0.150 | 76,900 | +0 | 0.02% | 11,535 |
| 2025-08-13 | 2025-08-11 | 0.150 | 76,900 | +0 | 0.02% | 11,535 |
| 2025-08-12 | 2025-08-08 | 0.149 | 76,900 | +0 | 0.02% | 11,458 |
| 2025-08-11 | 2025-08-07 | 0.151 | 76,900 | +0 | 0.02% | 11,612 |
| 2025-08-08 | 2025-08-06 | 0.151 | 76,900 | +0 | 0.02% | 11,612 |
| 2025-08-07 | 2025-08-05 | 0.152 | 76,900 | +0 | 0.02% | 11,689 |
| 2025-08-06 | 2025-08-04 | 0.151 | 76,900 | +0 | 0.02% | 11,612 |
| 2025-08-05 | 2025-08-01 | 0.151 | 76,900 | +0 | 0.02% | 11,612 |
| 2025-08-04 | 2025-07-31 | 0.160 | 76,900 | +0 | 0.02% | 12,304 |
| 2025-08-01 | 2025-07-30 | 0.149 | 76,900 | +0 | 0.02% | 11,458 |
| 2025-07-31 | 2025-07-29 | 0.151 | 76,900 | +0 | 0.02% | 11,612 |
| 2025-07-30 | 2025-07-28 | 0.156 | 76,900 | +0 | 0.02% | 11,996 |
| 2025-07-29 | 2025-07-25 | 0.147 | 76,900 | +0 | 0.02% | 11,304 |
| 2025-07-28 | 2025-07-24 | 0.156 | 76,900 | +0 | 0.02% | 11,996 |
| 2025-07-25 | 2025-07-23 | 0.150 | 76,900 | +0 | 0.02% | 11,535 |
| 2025-07-24 | 2025-07-22 | 0.157 | 76,900 | +0 | 0.02% | 12,073 |
| 2025-07-23 | 2025-07-21 | 0.152 | 76,900 | +0 | 0.02% | 11,689 |
| 2025-07-22 | 2025-07-18 | 0.153 | 76,900 | +0 | 0.02% | 11,766 |
| 2025-07-21 | 2025-07-17 | 0.142 | 76,900 | +0 | 0.02% | 10,920 |
| 2025-07-18 | 2025-07-16 | 0.146 | 76,900 | +0 | 0.02% | 11,227 |
| 2025-07-17 | 2025-07-15 | 0.151 | 76,900 | +0 | 0.02% | 11,612 |
| 2025-07-16 | 2025-07-14 | 0.141 | 76,900 | +0 | 0.02% | 10,843 |
| 2025-07-15 | 2025-07-11 | 0.150 | 76,900 | +0 | 0.02% | 11,535 |
| 2025-07-14 | 2025-07-10 | 0.145 | 76,900 | +0 | 0.02% | 11,150 |
| 2025-07-11 | 2025-07-09 | 0.136 | 76,900 | +0 | 0.02% | 10,458 |
| 2025-07-10 | 2025-07-08 | 0.135 | 76,900 | +0 | 0.02% | 10,382 |
| 2025-07-09 | 2025-07-07 | 0.135 | 76,900 | +0 | 0.02% | 10,382 |
| 2025-07-08 | 2025-07-04 | 0.135 | 76,900 | +0 | 0.02% | 10,382 |
| 2025-07-07 | 2025-07-03 | 0.135 | 76,900 | +0 | 0.02% | 10,382 |
| 2025-07-04 | 2025-07-02 | 0.150 | 76,900 | +0 | 0.02% | 11,535 |
| 2025-07-03 | 2025-06-30 | 0.152 | 76,900 | +0 | 0.02% | 11,689 |
| 2025-07-02 | 2025-06-27 | 0.149 | 76,900 | +0 | 0.02% | 11,458 |
| 2025-06-30 | 2025-06-26 | 0.150 | 76,900 | +0 | 0.02% | 11,535 |
| 2025-06-27 | 2025-06-25 | 0.150 | 76,900 | +0 | 0.02% | 11,535 |
| 2025-06-26 | 2025-06-24 | 0.142 | 76,900 | +0 | 0.02% | 10,920 |
| 2025-06-25 | 2025-06-23 | 0.142 | 76,900 | +0 | 0.02% | 10,920 |
| 2025-06-24 | 2025-06-20 | 0.150 | 76,900 | +0 | 0.02% | 11,535 |
| 2025-06-23 | 2025-06-19 | 0.143 | 76,900 | +0 | 0.02% | 10,997 |
| 2025-06-20 | 2025-06-18 | 0.145 | 76,900 | +0 | 0.02% | 11,150 |
| 2025-06-19 | 2025-06-17 | 0.137 | 76,900 | +0 | 0.02% | 10,535 |
| 2025-06-18 | 2025-06-16 | 0.139 | 76,900 | +0 | 0.02% | 10,689 |
| 2025-06-17 | 2025-06-13 | 0.139 | 76,900 | +0 | 0.02% | 10,689 |
| 2025-06-16 | 2025-06-12 | 0.137 | 76,900 | +0 | 0.02% | 10,535 |
| 2025-06-13 | 2025-06-11 | 0.136 | 76,900 | +0 | 0.02% | 10,458 |
| 2025-06-12 | 2025-06-10 | 0.136 | 76,900 | +0 | 0.02% | 10,458 |
| 2025-06-11 | 2025-06-09 | 0.133 | 76,900 | +0 | 0.02% | 10,228 |
| 2025-06-10 | 2025-06-06 | 0.133 | 76,900 | +0 | 0.02% | 10,228 |
| 2025-06-09 | 2025-06-05 | 0.135 | 76,900 | +0 | 0.02% | 10,382 |
| 2025-06-06 | 2025-06-04 | 0.135 | 76,900 | +0 | 0.02% | 10,382 |
| 2025-06-05 | 2025-06-03 | 0.135 | 76,900 | +0 | 0.02% | 10,382 |
| 2025-06-04 | 2025-06-02 | 0.135 | 76,900 | +0 | 0.02% | 10,382 |
| 2025-06-03 | 2025-05-30 | 0.135 | 76,900 | +0 | 0.02% | 10,382 |
| 2025-06-02 | 2025-05-29 | 0.135 | 76,900 | +0 | 0.02% | 10,382 |
| 2025-05-30 | 2025-05-28 | 0.148 | 76,900 | +0 | 0.02% | 11,381 |
| 2025-05-29 | 2025-05-27 | 0.138 | 76,900 | +0 | 0.02% | 10,612 |
| 2025-05-28 | 2025-05-26 | 0.138 | 76,900 | +0 | 0.02% | 10,612 |
| 2025-05-27 | 2025-05-23 | 0.138 | 76,900 | +0 | 0.02% | 10,612 |
| 2025-05-26 | 2025-05-22 | 0.139 | 76,900 | +0 | 0.02% | 10,689 |
| 2025-05-23 | 2025-05-21 | 0.137 | 76,900 | +0 | 0.02% | 10,535 |
| 2025-05-22 | 2025-05-20 | 0.150 | 76,900 | +0 | 0.02% | 11,535 |
| 2025-05-21 | 2025-05-19 | 0.135 | 76,900 | +0 | 0.02% | 10,382 |
| 2025-05-20 | 2025-05-16 | 0.135 | 76,900 | +0 | 0.02% | 10,382 |
| 2025-05-19 | 2025-05-15 | 0.142 | 76,900 | +0 | 0.02% | 10,920 |
| 2025-05-16 | 2025-05-14 | 0.142 | 76,900 | +0 | 0.02% | 10,920 |
| 2025-05-15 | 2025-05-13 | 0.141 | 76,900 | +0 | 0.02% | 10,843 |
| 2025-05-14 | 2025-05-12 | 0.140 | 76,900 | +0 | 0.02% | 10,766 |
| 2025-05-13 | 2025-05-09 | 0.142 | 76,900 | +0 | 0.02% | 10,920 |
| 2025-05-12 | 2025-05-08 | 0.140 | 76,900 | +0 | 0.02% | 10,766 |
| 2025-05-09 | 2025-05-07 | 0.139 | 76,900 | +0 | 0.02% | 10,689 |
| 2025-05-08 | 2025-05-06 | 0.139 | 76,900 | +0 | 0.02% | 10,689 |
| 2025-05-07 | 2025-05-02 | 0.137 | 76,900 | +0 | 0.02% | 10,535 |
| 2025-05-06 | 2025-04-30 | 0.137 | 76,900 | +0 | 0.02% | 10,535 |
| 2025-05-02 | 2025-04-29 | 0.135 | 76,900 | +0 | 0.02% | 10,382 |
| 2025-04-30 | 2025-04-28 | 0.140 | 76,900 | +0 | 0.02% | 10,766 |
| 2025-04-29 | 2025-04-25 | 0.141 | 76,900 | +0 | 0.02% | 10,843 |
| 2025-04-28 | 2025-04-24 | 0.141 | 76,900 | +0 | 0.02% | 10,843 |
| 2025-04-25 | 2025-04-23 | 0.141 | 76,900 | +0 | 0.02% | 10,843 |
| 2025-04-24 | 2025-04-22 | 0.141 | 76,900 | +0 | 0.02% | 10,843 |
| 2025-04-23 | 2025-04-17 | 0.141 | 76,900 | +0 | 0.02% | 10,843 |
| 2025-04-22 | 2025-04-16 | 0.139 | 76,900 | +0 | 0.02% | 10,689 |
| 2025-04-17 | 2025-04-15 | 0.139 | 76,900 | +0 | 0.02% | 10,689 |
| 2025-04-16 | 2025-04-14 | 0.140 | 76,900 | +0 | 0.02% | 10,766 |
| 2025-04-15 | 2025-04-11 | 0.140 | 76,900 | +0 | 0.02% | 10,766 |
| 2025-04-14 | 2025-04-10 | 0.140 | 76,900 | +0 | 0.02% | 10,766 |
| 2025-04-11 | 2025-04-09 | 0.140 | 76,900 | +0 | 0.02% | 10,766 |
| 2025-04-10 | 2025-04-08 | 0.140 | 76,900 | +0 | 0.02% | 10,766 |
| 2025-04-09 | 2025-04-07 | 0.140 | 76,900 | +0 | 0.02% | 10,766 |
| 2025-04-08 | 2025-04-03 | 0.140 | 76,900 | +0 | 0.02% | 10,766 |
| 2025-04-07 | 2025-04-02 | 0.147 | 76,900 | +0 | 0.02% | 11,304 |
| 2025-04-03 | 2025-04-01 | 0.141 | 76,900 | +0 | 0.02% | 10,843 |
| 2025-04-02 | 2025-03-31 | 0.143 | 76,900 | +0 | 0.02% | 10,997 |
| 2025-04-01 | 2025-03-28 | 0.134 | 76,900 | +0 | 0.02% | 10,305 |
| 2025-03-31 | 2025-03-27 | 0.133 | 76,900 | +0 | 0.02% | 10,228 |
| 2025-03-28 | 2025-03-26 | 0.133 | 76,900 | +0 | 0.02% | 10,228 |
| 2025-03-27 | 2025-03-25 | 0.142 | 76,900 | +0 | 0.02% | 10,920 |
| 2025-03-26 | 2025-03-24 | 0.139 | 76,900 | +0 | 0.02% | 10,689 |
| 2025-03-25 | 2025-03-21 | 0.142 | 76,900 | +0 | 0.02% | 10,920 |
| 2025-03-24 | 2025-03-20 | 0.138 | 76,900 | +0 | 0.02% | 10,612 |
| 2025-03-21 | 2025-03-19 | 0.147 | 76,900 | +0 | 0.02% | 11,304 |
| 2025-03-20 | 2025-03-18 | 0.147 | 76,900 | +0 | 0.02% | 11,304 |
| 2025-03-19 | 2025-03-17 | 0.143 | 76,900 | +0 | 0.02% | 10,997 |
| 2025-03-18 | 2025-03-14 | 0.143 | 76,900 | +0 | 0.02% | 10,997 |
| 2025-03-17 | 2025-03-13 | 0.142 | 76,900 | +0 | 0.02% | 10,920 |
| 2025-03-14 | 2025-03-12 | 0.148 | 76,900 | +0 | 0.02% | 11,381 |
| 2025-03-13 | 2025-03-11 | 0.156 | 76,900 | +0 | 0.02% | 11,996 |
| 2025-03-12 | 2025-03-10 | 0.145 | 76,900 | +0 | 0.02% | 11,150 |
| 2025-03-11 | 2025-03-07 | 0.145 | 76,900 | +0 | 0.02% | 11,150 |
| 2025-03-10 | 2025-03-06 | 0.145 | 76,900 | +0 | 0.02% | 11,150 |
| 2025-03-07 | 2025-03-05 | 0.145 | 76,900 | +0 | 0.02% | 11,150 |
| 2025-03-06 | 2025-03-04 | 0.141 | 76,900 | +0 | 0.02% | 10,843 |
| 2025-03-05 | 2025-03-03 | 0.143 | 76,900 | +0 | 0.02% | 10,997 |
| 2025-03-04 | 2025-02-28 | 0.142 | 76,900 | +0 | 0.02% | 10,920 |
| 2025-03-03 | 2025-02-27 | 0.149 | 76,900 | +0 | 0.02% | 11,458 |
| 2025-02-28 | 2025-02-26 | 0.149 | 76,900 | +0 | 0.02% | 11,458 |
| 2025-02-27 | 2025-02-25 | 0.145 | 76,900 | +0 | 0.02% | 11,150 |
| 2025-02-26 | 2025-02-24 | 0.155 | 76,900 | +0 | 0.02% | 11,920 |
| 2025-02-25 | 2025-02-21 | 0.155 | 76,900 | +0 | 0.02% | 11,920 |
| 2025-02-24 | 2025-02-20 | 0.155 | 76,900 | +0 | 0.02% | 11,920 |
| 2025-02-21 | 2025-02-19 | 0.155 | 76,900 | +0 | 0.02% | 11,920 |
| 2025-02-20 | 2025-02-18 | 0.155 | 76,900 | +0 | 0.02% | 11,920 |
| 2025-02-19 | 2025-02-17 | 0.155 | 76,900 | +0 | 0.02% | 11,920 |
| 2025-02-18 | 2025-02-14 | 0.155 | 76,900 | +0 | 0.02% | 11,920 |
| 2025-02-17 | 2025-02-13 | 0.153 | 76,900 | +0 | 0.02% | 11,766 |
| 2025-02-14 | 2025-02-12 | 0.157 | 76,900 | +0 | 0.02% | 12,073 |
| 2025-02-13 | 2025-02-11 | 0.157 | 76,900 | +0 | 0.02% | 12,073 |
| 2025-02-12 | 2025-02-10 | 0.158 | 76,900 | +0 | 0.02% | 12,150 |
| 2025-02-11 | 2025-02-07 | 0.158 | 76,900 | +0 | 0.02% | 12,150 |
| 2025-02-10 | 2025-02-06 | 0.152 | 76,900 | +0 | 0.02% | 11,689 |
| 2025-02-07 | 2025-02-05 | 0.152 | 76,900 | +0 | 0.02% | 11,689 |
| 2025-02-06 | 2025-02-04 | 0.153 | 76,900 | +0 | 0.02% | 11,766 |
| 2025-02-05 | 2025-02-03 | 0.156 | 76,900 | +0 | 0.02% | 11,996 |
| 2025-02-04 | 2025-01-28 | 0.160 | 76,900 | +0 | 0.02% | 12,304 |
| 2025-02-03 | 2025-01-24 | 0.151 | 76,900 | +0 | 0.02% | 11,612 |
| 2025-01-27 | 2025-01-23 | 0.154 | 76,900 | +0 | 0.02% | 11,843 |
| 2025-01-24 | 2025-01-22 | 0.154 | 76,900 | +0 | 0.02% | 11,843 |
| 2025-01-23 | 2025-01-21 | 0.153 | 76,900 | +0 | 0.02% | 11,766 |
| 2025-01-22 | 2025-01-20 | 0.158 | 76,900 | +0 | 0.02% | 12,150 |
| 2025-01-21 | 2025-01-17 | 0.152 | 76,900 | +0 | 0.02% | 11,689 |
| 2025-01-20 | 2025-01-16 | 0.159 | 76,900 | +0 | 0.02% | 12,227 |
| 2025-01-17 | 2025-01-15 | 0.154 | 76,900 | +0 | 0.02% | 11,843 |
| 2025-01-16 | 2025-01-14 | 0.167 | 76,900 | +0 | 0.02% | 12,842 |
| 2025-01-15 | 2025-01-13 | 0.145 | 76,900 | +0 | 0.02% | 11,150 |
| 2025-01-14 | 2025-01-10 | 0.145 | 76,900 | +0 | 0.02% | 11,150 |
| 2025-01-13 | 2025-01-09 | 0.145 | 76,900 | +0 | 0.02% | 11,150 |
| 2025-01-10 | 2025-01-08 | 0.145 | 76,900 | +0 | 0.02% | 11,150 |
| 2025-01-09 | 2025-01-07 | 0.145 | 76,900 | +0 | 0.02% | 11,150 |
| 2025-01-08 | 2025-01-06 | 0.145 | 76,900 | +0 | 0.02% | 11,150 |
| 2025-01-07 | 2025-01-03 | 0.145 | 76,900 | +0 | 0.02% | 11,150 |
| 2025-01-06 | 2025-01-02 | 0.145 | 76,900 | +0 | 0.02% | 11,150 |
| 2025-01-03 | 2024-12-31 | 0.145 | 76,900 | +0 | 0.02% | 11,150 |
| 2025-01-02 | 2024-12-27 | 0.145 | 76,900 | +0 | 0.02% | 11,150 |
| 2024-12-30 | 2024-12-24 | 0.160 | 76,900 | +0 | 0.02% | 12,304 |
| 2024-12-27 | 2024-12-20 | 0.160 | 76,900 | +0 | 0.02% | 12,304 |
| 2024-12-23 | 2024-12-19 | 0.160 | 76,900 | +0 | 0.02% | 12,304 |
| 2024-12-20 | 2024-12-18 | 0.160 | 76,900 | +0 | 0.02% | 12,304 |
| 2024-12-19 | 2024-12-17 | 0.160 | 76,900 | +0 | 0.02% | 12,304 |
| 2024-12-18 | 2024-12-16 | 0.148 | 76,900 | +0 | 0.02% | 11,381 |
| 2024-12-17 | 2024-12-13 | 0.148 | 76,900 | +0 | 0.02% | 11,381 |
| 2024-12-16 | 2024-12-12 | 0.148 | 76,900 | +0 | 0.02% | 11,381 |
| 2024-12-13 | 2024-12-11 | 0.145 | 76,900 | +0 | 0.02% | 11,150 |
| 2024-12-12 | 2024-12-10 | 0.151 | 76,900 | +0 | 0.02% | 11,612 |
| 2024-12-11 | 2024-12-09 | 0.168 | 76,900 | +0 | 0.02% | 12,919 |
| 2024-12-10 | 2024-12-06 | 0.150 | 76,900 | +0 | 0.02% | 11,535 |
| 2024-12-09 | 2024-12-05 | 0.150 | 76,900 | +0 | 0.02% | 11,535 |
| 2024-12-06 | 2024-12-04 | 0.150 | 76,900 | +0 | 0.02% | 11,535 |
| 2024-12-05 | 2024-12-03 | 0.150 | 76,900 | +0 | 0.02% | 11,535 |
| 2024-12-04 | 2024-12-02 | 0.150 | 76,900 | +0 | 0.02% | 11,535 |
| 2024-12-03 | 2024-11-29 | 0.167 | 76,900 | +0 | 0.02% | 12,842 |
| 2024-12-02 | 2024-11-28 | 0.150 | 76,900 | +0 | 0.02% | 11,535 |
| 2024-11-29 | 2024-11-27 | 0.170 | 76,900 | +0 | 0.02% | 13,073 |
| 2024-11-28 | 2024-11-26 | 0.175 | 76,900 | +0 | 0.02% | 13,458 |
| 2024-11-27 | 2024-11-25 | 0.175 | 76,900 | +0 | 0.02% | 13,458 |
| 2024-11-26 | 2024-11-22 | 0.175 | 76,900 | +0 | 0.02% | 13,458 |
| 2024-11-25 | 2024-11-21 | 0.178 | 76,900 | +0 | 0.02% | 13,688 |
| 2024-11-22 | 2024-11-20 | 0.186 | 76,900 | +0 | 0.02% | 14,303 |
| 2024-11-21 | 2024-11-19 | 0.195 | 76,900 | +0 | 0.02% | 14,996 |
| 2024-11-20 | 2024-11-18 | 0.195 | 76,900 | +0 | 0.02% | 14,996 |
| 2024-11-19 | 2024-11-15 | 0.194 | 76,900 | +0 | 0.02% | 14,919 |
| 2024-11-18 | 2024-11-14 | 0.192 | 76,900 | +0 | 0.02% | 14,765 |
| 2024-11-15 | 2024-11-13 | 0.201 | 76,900 | +0 | 0.02% | 15,457 |
| 2024-11-14 | 2024-11-12 | 0.191 | 76,900 | +0 | 0.02% | 14,688 |
| 2024-11-13 | 2024-11-11 | 0.211 | 76,900 | +0 | 0.02% | 16,226 |
| 2024-11-12 | 2024-11-08 | 0.230 | 76,900 | +0 | 0.02% | 17,687 |
| 2024-11-11 | 2024-11-07 | 0.220 | 76,900 | +0 | 0.02% | 16,918 |
| 2024-11-08 | 2024-11-06 | 0.200 | 76,900 | +0 | 0.02% | 15,380 |
| 2024-11-07 | 2024-11-05 | 0.199 | 76,900 | +0 | 0.02% | 15,303 |
| 2024-11-06 | 2024-11-04 | 0.200 | 76,900 | +0 | 0.02% | 15,380 |
| 2024-11-05 | 2024-11-01 | 0.197 | 76,900 | +0 | 0.02% | 15,149 |
| 2024-11-04 | 2024-10-31 | 0.209 | 76,900 | +0 | 0.02% | 16,072 |
| 2024-11-01 | 2024-10-30 | 0.211 | 76,900 | +0 | 0.02% | 16,226 |
| 2024-10-31 | 2024-10-29 | 0.213 | 76,900 | +0 | 0.02% | 16,380 |
| 2024-10-30 | 2024-10-28 | 0.215 | 76,900 | +0 | 0.02% | 16,534 |
| 2024-10-29 | 2024-10-25 | 0.215 | 76,900 | +0 | 0.02% | 16,534 |
| 2024-10-28 | 2024-10-24 | 0.230 | 76,900 | +0 | 0.02% | 17,687 |
| 2024-10-25 | 2024-10-23 | 0.240 | 76,900 | +0 | 0.02% | 18,456 |
| 2024-10-24 | 2024-10-22 | 0.250 | 76,900 | +0 | 0.02% | 19,225 |
| 2024-10-23 | 2024-10-21 | 0.285 | 76,900 | +0 | 0.02% | 21,916 |
| 2024-10-22 | 2024-10-18 | 0.290 | 76,900 | +0 | 0.02% | 22,301 |
| 2024-10-21 | 2024-10-17 | 0.280 | 76,900 | +0 | 0.02% | 21,532 |
| 2024-10-18 | 2024-10-16 | 0.280 | 76,900 | +0 | 0.02% | 21,532 |
| 2024-10-17 | 2024-10-15 | 0.280 | 76,900 | +0 | 0.02% | 21,532 |
| 2024-10-16 | 2024-10-14 | 0.280 | 76,900 | +0 | 0.02% | 21,532 |
| 2024-10-15 | 2024-10-10 | 0.280 | 76,900 | +0 | 0.02% | 21,532 |
| 2024-10-14 | 2024-10-09 | 0.300 | 76,900 | +0 | 0.02% | 23,070 |
| 2024-10-10 | 2024-10-08 | 0.280 | 76,900 | +0 | 0.02% | 21,532 |
| 2024-10-09 | 2024-10-07 | 0.285 | 76,900 | +0 | 0.02% | 21,916 |
| 2024-10-08 | 2024-10-04 | 0.330 | 76,900 | +0 | 0.02% | 25,377 |
| 2024-10-07 | 2024-10-03 | 0.330 | 76,900 | +0 | 0.02% | 25,377 |
| 2024-10-04 | 2024-10-02 | 0.335 | 76,900 | +0 | 0.02% | 25,762 |
| 2024-10-03 | 2024-09-30 | 0.225 | 76,900 | +0 | 0.02% | 17,302 |
| 2024-10-02 | 2024-09-27 | 0.194 | 76,900 | +0 | 0.02% | 14,919 |
| 2024-09-30 | 2024-09-26 | 0.190 | 76,900 | +0 | 0.02% | 14,611 |
| 2024-09-27 | 2024-09-25 | 0.178 | 76,900 | +0 | 0.02% | 13,688 |
| 2024-09-26 | 2024-09-24 | 0.157 | 76,900 | +0 | 0.02% | 12,073 |
| 2024-09-25 | 2024-09-23 | 0.163 | 76,900 | +0 | 0.02% | 12,535 |
| 2024-09-24 | 2024-09-20 | 0.163 | 76,900 | +0 | 0.02% | 12,535 |
| 2024-09-23 | 2024-09-19 | 0.163 | 76,900 | +0 | 0.02% | 12,535 |
| 2024-09-20 | 2024-09-17 | 0.163 | 76,900 | +0 | 0.02% | 12,535 |
| 2024-09-19 | 2024-09-16 | 0.163 | 76,900 | +0 | 0.02% | 12,535 |
| 2024-09-17 | 2024-09-13 | 0.163 | 76,900 | +0 | 0.02% | 12,535 |
| 2024-09-16 | 2024-09-12 | 0.163 | 76,900 | +0 | 0.02% | 12,535 |
| 2024-09-13 | 2024-09-11 | 0.159 | 76,900 | +0 | 0.02% | 12,227 |
| 2024-09-12 | 2024-09-10 | 0.159 | 76,900 | +0 | 0.02% | 12,227 |
| 2024-09-11 | 2024-09-09 | 0.159 | 76,900 | +0 | 0.02% | 12,227 |
| 2024-09-10 | 2024-09-05 | 0.159 | 76,900 | +0 | 0.02% | 12,227 |
| 2024-09-09 | 2024-09-04 | 0.166 | 76,900 | +0 | 0.02% | 12,765 |
| 2024-09-05 | 2024-09-03 | 0.166 | 76,900 | +0 | 0.02% | 12,765 |
| 2024-09-04 | 2024-09-02 | 0.166 | 76,900 | +0 | 0.02% | 12,765 |
| 2024-09-03 | 2024-08-30 | 0.166 | 76,900 | +0 | 0.02% | 12,765 |
| 2024-09-02 | 2024-08-29 | 0.166 | 76,900 | +0 | 0.02% | 12,765 |
| 2024-08-30 | 2024-08-28 | 0.166 | 76,900 | +0 | 0.02% | 12,765 |
| 2024-08-29 | 2024-08-27 | 0.166 | 76,900 | +0 | 0.02% | 12,765 |
| 2024-08-28 | 2024-08-26 | 0.166 | 76,900 | +0 | 0.02% | 12,765 |
| 2024-08-27 | 2024-08-23 | 0.154 | 76,900 | +0 | 0.02% | 11,843 |
| 2024-08-26 | 2024-08-22 | 0.154 | 76,900 | +0 | 0.02% | 11,843 |
| 2024-08-23 | 2024-08-21 | 0.154 | 76,900 | +0 | 0.02% | 11,843 |
| 2024-08-22 | 2024-08-20 | 0.154 | 76,900 | +0 | 0.02% | 11,843 |
| 2024-08-21 | 2024-08-19 | 0.155 | 76,900 | +0 | 0.02% | 11,920 |
| 2024-08-20 | 2024-08-16 | 0.155 | 76,900 | +0 | 0.02% | 11,920 |
| 2024-08-19 | 2024-08-15 | 0.155 | 76,900 | +0 | 0.02% | 11,920 |
| 2024-08-16 | 2024-08-14 | 0.155 | 76,900 | +0 | 0.02% | 11,920 |
| 2024-08-15 | 2024-08-13 | 0.155 | 76,900 | +0 | 0.02% | 11,920 |
| 2024-08-14 | 2024-08-12 | 0.166 | 76,900 | +0 | 0.02% | 12,765 |
| 2024-08-13 | 2024-08-09 | 0.166 | 76,900 | +0 | 0.02% | 12,765 |
| 2024-08-12 | 2024-08-08 | 0.165 | 76,900 | +0 | 0.02% | 12,688 |
| 2024-08-09 | 2024-08-07 | 0.165 | 76,900 | +0 | 0.02% | 12,688 |
| 2024-08-08 | 2024-08-06 | 0.162 | 76,900 | +0 | 0.02% | 12,458 |
| 2024-08-07 | 2024-08-05 | 0.170 | 76,900 | +0 | 0.02% | 13,073 |
| 2024-08-06 | 2024-08-02 | 0.190 | 76,900 | +0 | 0.02% | 14,611 |
| 2024-08-05 | 2024-08-01 | 0.190 | 76,900 | +0 | 0.02% | 14,611 |
| 2024-08-02 | 2024-07-31 | 0.204 | 76,900 | +0 | 0.02% | 15,688 |
| 2024-08-01 | 2024-07-30 | 0.184 | 76,900 | +0 | 0.02% | 14,150 |
| 2024-07-31 | 2024-07-29 | 0.178 | 76,900 | +0 | 0.02% | 13,688 |
| 2024-07-30 | 2024-07-26 | 0.178 | 76,900 | +0 | 0.02% | 13,688 |
| 2024-07-29 | 2024-07-25 | 0.200 | 76,900 | +0 | 0.02% | 15,380 |
| 2024-07-26 | 2024-07-24 | 0.178 | 76,900 | +0 | 0.02% | 13,688 |
| 2024-07-25 | 2024-07-23 | 0.206 | 76,900 | +0 | 0.02% | 15,841 |
| 2024-07-24 | 2024-07-22 | 0.206 | 76,900 | +0 | 0.02% | 15,841 |
| 2024-07-23 | 2024-07-19 | 0.230 | 76,900 | +0 | 0.02% | 17,687 |
| 2024-07-22 | 2024-07-18 | 0.230 | 76,900 | +0 | 0.02% | 17,687 |
| 2024-07-19 | 2024-07-17 | 0.230 | 76,900 | +0 | 0.02% | 17,687 |
| 2024-07-18 | 2024-07-16 | 0.230 | 76,900 | +0 | 0.02% | 17,687 |
| 2024-07-17 | 2024-07-15 | 0.230 | 76,900 | +0 | 0.02% | 17,687 |
| 2024-07-16 | 2024-07-12 | 0.250 | 76,900 | +0 | 0.02% | 19,225 |
| 2024-07-15 | 2024-07-11 | 0.250 | 76,900 | +0 | 0.02% | 19,225 |
| 2024-07-12 | 2024-07-10 | 0.250 | 76,900 | +0 | 0.02% | 19,225 |
| 2024-07-11 | 2024-07-09 | 0.250 | 76,900 | +0 | 0.02% | 19,225 |
| 2024-07-10 | 2024-07-08 | 0.250 | 76,900 | +0 | 0.02% | 19,225 |
| 2024-07-09 | 2024-07-05 | 0.250 | 76,900 | +0 | 0.02% | 19,225 |
| 2024-07-08 | 2024-07-04 | 0.250 | 76,900 | +0 | 0.02% | 19,225 |
| 2024-07-05 | 2024-07-03 | 0.250 | 76,900 | +0 | 0.02% | 19,225 |
| 2024-07-04 | 2024-07-02 | 0.250 | 76,900 | +0 | 0.02% | 19,225 |
| 2024-07-03 | 2024-06-28 | 0.250 | 76,900 | +0 | 0.02% | 19,225 |
| 2024-07-02 | 2024-06-27 | 0.250 | 76,900 | +0 | 0.02% | 19,225 |
| 2024-06-28 | 2024-06-26 | 0.250 | 76,900 | +0 | 0.02% | 19,225 |
| 2024-06-27 | 2024-06-25 | 0.250 | 76,900 | +0 | 0.02% | 19,225 |
| 2024-06-26 | 2024-06-24 | 0.260 | 76,900 | +0 | 0.02% | 19,994 |
| 2024-06-25 | 2024-06-21 | 0.260 | 76,900 | +0 | 0.02% | 19,994 |
| 2024-06-24 | 2024-06-20 | 0.255 | 76,900 | +0 | 0.02% | 19,610 |
| 2024-06-21 | 2024-06-19 | 0.270 | 76,900 | +0 | 0.02% | 20,763 |
| 2024-06-20 | 2024-06-18 | 0.280 | 76,900 | +0 | 0.02% | 21,532 |
| 2024-06-19 | 2024-06-17 | 0.280 | 76,900 | +0 | 0.02% | 21,532 |
| 2024-06-18 | 2024-06-14 | 0.270 | 76,900 | +0 | 0.02% | 20,763 |
| 2024-06-17 | 2024-06-13 | 0.275 | 76,900 | +0 | 0.02% | 21,148 |
| 2024-06-14 | 2024-06-12 | 0.285 | 76,900 | +0 | 0.02% | 21,916 |
| 2024-06-13 | 2024-06-11 | 0.330 | 76,900 | +0 | 0.02% | 25,377 |
| 2024-06-12 | 2024-06-07 | 0.295 | 76,900 | +0 | 0.02% | 22,686 |
| 2024-06-11 | 2024-06-06 | 0.250 | 76,900 | +0 | 0.02% | 19,225 |
| 2024-06-07 | 2024-06-05 | 0.250 | 76,900 | +0 | 0.02% | 19,225 |
| 2024-06-06 | 2024-06-04 | 0.255 | 76,900 | +0 | 0.02% | 19,610 |
| 2024-06-05 | 2024-06-03 | 0.245 | 76,900 | +0 | 0.02% | 18,840 |
| 2024-06-04 | 2024-05-31 | 0.239 | 76,900 | +0 | 0.02% | 18,379 |
| 2024-06-03 | 2024-05-30 | 0.220 | 76,900 | +0 | 0.02% | 16,918 |
| 2024-05-31 | 2024-05-29 | 0.200 | 76,900 | +0 | 0.02% | 15,380 |
| 2024-05-30 | 2024-05-28 | 0.201 | 76,900 | +0 | 0.02% | 15,457 |
| 2024-05-29 | 2024-05-27 | 0.203 | 76,900 | +0 | 0.02% | 15,611 |
| 2024-05-28 | 2024-05-24 | 0.211 | 76,900 | +0 | 0.02% | 16,226 |
| 2024-05-27 | 2024-05-23 | 0.212 | 76,900 | +0 | 0.02% | 16,303 |
| 2024-05-24 | 2024-05-22 | 0.260 | 76,900 | +0 | 0.02% | 19,994 |
| 2024-05-23 | 2024-05-21 | 0.191 | 76,900 | +0 | 0.02% | 14,688 |
| 2024-05-22 | 2024-05-20 | 0.187 | 76,900 | +0 | 0.02% | 14,380 |
| 2024-05-21 | 2024-05-17 | 0.180 | 76,900 | +0 | 0.02% | 13,842 |
| 2024-05-20 | 2024-05-16 | 0.167 | 76,900 | +0 | 0.02% | 12,842 |
| 2024-05-17 | 2024-05-14 | 0.177 | 76,900 | +0 | 0.02% | 13,611 |
| 2024-05-16 | 2024-05-13 | 0.193 | 76,900 | +0 | 0.02% | 14,842 |
| 2024-05-14 | 2024-05-10 | 0.210 | 76,900 | +0 | 0.02% | 16,149 |
| 2024-05-13 | 2024-05-09 | 0.194 | 76,900 | +0 | 0.02% | 14,919 |
| 2024-05-10 | 2024-05-08 | 0.188 | 76,900 | +0 | 0.02% | 14,457 |
| 2024-05-09 | 2024-05-07 | 0.207 | 76,900 | +0 | 0.02% | 15,918 |
| 2024-05-08 | 2024-05-06 | 0.207 | 76,900 | +0 | 0.02% | 15,918 |
| 2024-05-07 | 2024-05-03 | 0.207 | 76,900 | +0 | 0.02% | 15,918 |
| 2024-05-06 | 2024-05-02 | 0.240 | 76,900 | +0 | 0.02% | 18,456 |
| 2024-05-03 | 2024-04-30 | 0.229 | 76,900 | +0 | 0.02% | 17,610 |
| 2024-05-02 | 2024-04-29 | 0.229 | 76,900 | +0 | 0.02% | 17,610 |
| 2024-04-30 | 2024-04-26 | 0.210 | 76,900 | +0 | 0.02% | 16,149 |
| 2024-04-29 | 2024-04-25 | 0.188 | 76,900 | +0 | 0.02% | 14,457 |
| 2024-04-26 | 2024-04-24 | 0.183 | 76,900 | +0 | 0.02% | 14,073 |
| 2024-04-25 | 2024-04-23 | 0.160 | 76,900 | +0 | 0.02% | 12,304 |
| 2024-04-24 | 2024-04-22 | 0.180 | 76,900 | +0 | 0.02% | 13,842 |
| 2024-04-23 | 2024-04-19 | 0.180 | 76,900 | +0 | 0.02% | 13,842 |
| 2024-04-22 | 2024-04-18 | 0.207 | 76,900 | +0 | 0.02% | 15,918 |
| 2024-04-19 | 2024-04-17 | 0.207 | 76,900 | +0 | 0.02% | 15,918 |
| 2024-04-18 | 2024-04-16 | 0.207 | 76,900 | +0 | 0.02% | 15,918 |
| 2024-04-17 | 2024-04-15 | 0.207 | 76,900 | +0 | 0.02% | 15,918 |
| 2024-04-16 | 2024-04-12 | 0.207 | 76,900 | +0 | 0.02% | 15,918 |
| 2024-04-15 | 2024-04-11 | 0.207 | 76,900 | +0 | 0.02% | 15,918 |
| 2024-04-12 | 2024-04-10 | 0.207 | 76,900 | +0 | 0.02% | 15,918 |
| 2024-04-11 | 2024-04-09 | 0.207 | 76,900 | +0 | 0.02% | 15,918 |
| 2024-04-10 | 2024-04-08 | 0.207 | 76,900 | +0 | 0.02% | 15,918 |
| 2024-04-09 | 2024-04-05 | 0.207 | 76,900 | +0 | 0.02% | 15,918 |
| 2024-04-08 | 2024-04-03 | 0.207 | 76,900 | +0 | 0.02% | 15,918 |
| 2024-04-05 | 2024-04-02 | 0.207 | 76,900 | +0 | 0.02% | 15,918 |
| 2024-04-03 | 2024-03-28 | 0.207 | 76,900 | +0 | 0.02% | 15,918 |
| 2024-04-02 | 2024-03-27 | 0.207 | 76,900 | +0 | 0.02% | 15,918 |
| 2024-03-28 | 2024-03-26 | 0.241 | 76,900 | +0 | 0.02% | 18,533 |
| 2024-03-27 | 2024-03-25 | 0.222 | 76,900 | +0 | 0.02% | 17,072 |
| 2024-03-26 | 2024-03-22 | 0.173 | 76,900 | +0 | 0.02% | 13,304 |
| 2024-03-25 | 2024-03-21 | 0.158 | 76,900 | +0 | 0.02% | 12,150 |
| 2024-03-22 | 2024-03-20 | 0.145 | 76,900 | +0 | 0.02% | 11,150 |
| 2024-03-21 | 2024-03-19 | 0.149 | 76,900 | +0 | 0.02% | 11,458 |
| 2024-03-20 | 2024-03-18 | 0.156 | 76,900 | +0 | 0.02% | 11,996 |
| 2024-03-19 | 2024-03-15 | 0.160 | 76,900 | +0 | 0.02% | 12,304 |
| 2024-03-18 | 2024-03-14 | 0.142 | 76,900 | +0 | 0.02% | 10,920 |
| 2024-03-15 | 2024-03-13 | 0.150 | 76,900 | +0 | 0.02% | 11,535 |
| 2024-03-14 | 2024-03-12 | 0.155 | 76,900 | +0 | 0.02% | 11,920 |
| 2024-03-13 | 2024-03-11 | 0.149 | 76,900 | +0 | 0.02% | 11,458 |
| 2024-03-12 | 2024-03-08 | 0.145 | 76,900 | +0 | 0.02% | 11,150 |
| 2024-03-11 | 2024-03-07 | 0.136 | 76,900 | +0 | 0.02% | 10,458 |
| 2024-03-08 | 2024-03-06 | 0.154 | 76,900 | +0 | 0.02% | 11,843 |
| 2024-03-07 | 2024-03-05 | 0.154 | 76,900 | +0 | 0.02% | 11,843 |
| 2024-03-06 | 2024-03-04 | 0.159 | 76,900 | +0 | 0.02% | 12,227 |
| 2024-03-05 | 2024-03-01 | 0.159 | 76,900 | +0 | 0.02% | 12,227 |
| 2024-03-04 | 2024-02-29 | 0.153 | 76,900 | +0 | 0.02% | 11,766 |
| 2024-03-01 | 2024-02-28 | 0.149 | 76,900 | +0 | 0.02% | 11,458 |
| 2024-02-29 | 2024-02-27 | 0.150 | 76,900 | +0 | 0.02% | 11,535 |
| 2024-02-28 | 2024-02-26 | 0.144 | 76,900 | +0 | 0.02% | 11,074 |
| 2024-02-27 | 2024-02-23 | 0.154 | 76,900 | +0 | 0.02% | 11,843 |
| 2024-02-26 | 2024-02-22 | 0.150 | 76,900 | +0 | 0.02% | 11,535 |
| 2024-02-23 | 2024-02-21 | 0.160 | 76,900 | +0 | 0.02% | 12,304 |
| 2024-02-22 | 2024-02-20 | 0.151 | 76,900 | +0 | 0.02% | 11,612 |
| 2024-02-21 | 2024-02-19 | 0.141 | 76,900 | +0 | 0.02% | 10,843 |
| 2024-02-20 | 2024-02-16 | 0.150 | 76,900 | +0 | 0.02% | 11,535 |
| 2024-02-19 | 2024-02-15 | 0.129 | 76,900 | +0 | 0.02% | 9,920 |
| 2024-02-16 | 2024-02-14 | 0.125 | 76,900 | +0 | 0.02% | 9,612 |
| 2024-02-15 | 2024-02-09 | 0.125 | 76,900 | +0 | 0.02% | 9,612 |
| 2024-02-14 | 2024-02-07 | 0.125 | 76,900 | +0 | 0.02% | 9,612 |
| 2024-02-08 | 2024-02-06 | 0.125 | 76,900 | +0 | 0.02% | 9,612 |
| 2024-02-07 | 2024-02-05 | 0.125 | 76,900 | +0 | 0.02% | 9,612 |
| 2024-02-06 | 2024-02-02 | 0.125 | 76,900 | +0 | 0.02% | 9,612 |
| 2024-02-05 | 2024-02-01 | 0.120 | 76,900 | +0 | 0.02% | 9,228 |
| 2024-02-02 | 2024-01-31 | 0.125 | 76,900 | +0 | 0.02% | 9,612 |
| 2024-02-01 | 2024-01-30 | 0.125 | 76,900 | +0 | 0.02% | 9,612 |
| 2024-01-31 | 2024-01-29 | 0.139 | 76,900 | +0 | 0.02% | 10,689 |
| 2024-01-30 | 2024-01-26 | 0.139 | 76,900 | +0 | 0.02% | 10,689 |
| 2024-01-29 | 2024-01-25 | 0.139 | 76,900 | +0 | 0.02% | 10,689 |
| 2024-01-26 | 2024-01-24 | 0.135 | 76,900 | +0 | 0.02% | 10,382 |
| 2024-01-25 | 2024-01-23 | 0.128 | 76,900 | +0 | 0.02% | 9,843 |
| 2024-01-24 | 2024-01-22 | 0.118 | 76,900 | +0 | 0.02% | 9,074 |
| 2024-01-23 | 2024-01-19 | 0.130 | 76,900 | +0 | 0.02% | 9,997 |
| 2024-01-22 | 2024-01-18 | 0.137 | 76,900 | +0 | 0.02% | 10,535 |
| 2024-01-19 | 2024-01-17 | 0.137 | 76,900 | +0 | 0.02% | 10,535 |
| 2024-01-18 | 2024-01-16 | 0.141 | 76,900 | +0 | 0.02% | 10,843 |
| 2024-01-17 | 2024-01-15 | 0.141 | 76,900 | +0 | 0.02% | 10,843 |
| 2024-01-16 | 2024-01-12 | 0.141 | 76,900 | +0 | 0.02% | 10,843 |
| 2024-01-15 | 2024-01-11 | 0.141 | 76,900 | +0 | 0.02% | 10,843 |
| 2024-01-12 | 2024-01-10 | 0.141 | 76,900 | +0 | 0.02% | 10,843 |
| 2024-01-11 | 2024-01-09 | 0.136 | 76,900 | +0 | 0.02% | 10,458 |
| 2024-01-10 | 2024-01-08 | 0.162 | 76,900 | +0 | 0.02% | 12,458 |
| 2024-01-09 | 2024-01-05 | 0.162 | 76,900 | +0 | 0.02% | 12,458 |
| 2024-01-08 | 2024-01-04 | 0.162 | 76,900 | +0 | 0.02% | 12,458 |
| 2024-01-05 | 2024-01-03 | 0.162 | 76,900 | +0 | 0.02% | 12,458 |
| 2024-01-04 | 2024-01-02 | 0.155 | 76,900 | +0 | 0.02% | 11,920 |
| 2024-01-03 | 2023-12-29 | 0.160 | 76,900 | +0 | 0.02% | 12,304 |
| 2024-01-02 | 2023-12-28 | 0.185 | 76,900 | +0 | 0.02% | 14,226 |
| 2023-12-29 | 2023-12-27 | 0.178 | 76,900 | +0 | 0.02% | 13,688 |
| 2023-12-28 | 2023-12-22 | 0.163 | 76,900 | +0 | 0.02% | 12,535 |
| 2023-12-27 | 2023-12-21 | 0.180 | 76,900 | +0 | 0.02% | 13,842 |
| 2023-12-22 | 2023-12-20 | 0.181 | 76,900 | +0 | 0.02% | 13,919 |
| 2023-12-21 | 2023-12-19 | 0.180 | 76,900 | +0 | 0.02% | 13,842 |
| 2023-12-20 | 2023-12-18 | 0.187 | 76,900 | +0 | 0.02% | 14,380 |
| 2023-12-19 | 2023-12-15 | 0.181 | 76,900 | +0 | 0.02% | 13,919 |
| 2023-11-16 | 2023-11-14 | 0.220 | 76,900 | -6,159 | 0.02% | 16,918 |
| 2021-11-25 | 2021-11-23 | 0.510 | 83,059 | +16,000 | 0.02% | 42,360 |
| 2020-11-13 | 2020-11-11 | 1.330 | 67,059 | -10,000 | 0.02% | 89,188 |
| 2020-01-15 | 2020-01-13 | 1.020 | 77,059 | +40,000 | 0.02% | 78,600 |
| 2018-03-20 | 2018-03-16 | 3.850 | 37,059 | -20,000 | 0.01% | 142,677 |
| 2018-03-19 | 2018-03-15 | 3.700 | 57,059 | +20,000 | 0.01% | 211,118 |
| 2018-02-09 | 2018-02-07 | 3.200 | 37,059 | -2,000 | 0.01% | 118,589 |
| 2018-02-05 | 2018-02-01 | 3.700 | 39,059 | +2,000 | 0.01% | 144,518 |
| 2018-01-29 | 2018-01-25 | 4.250 | 37,059 | +10,000 | 0.01% | 157,501 |
| 2018-01-26 | 2018-01-24 | 4.600 | 27,059 | -5,000 | 0.01% | 124,471 |
| 2017-09-26 | 2017-09-22 | 3.100 | 32,059 | -20,000 | 0.01% | 99,383 |
| 2017-09-25 | 2017-09-21 | 3.000 | 52,059 | +20,000 | 0.01% | 156,177 |
| 2017-09-20 | 2017-09-18 | 2.900 | 32,059 | -10,000 | 0.01% | 92,971 |
| 2017-04-12 | 2017-04-10 | 2.330 | 42,059 | -50,000 | 0.01% | 97,997 |
| 2017-03-15 | 2017-03-13 | 2.550 | 92,059 | +50,000 | 0.02% | 234,750 |
| 2017-01-03 | 2016-12-29 | 2.320 | 42,059 | -95,000 | 0.01% | 97,577 |
| 2016-12-23 | 2016-12-21 | 2.270 | 137,059 | +95,000 | 0.03% | 311,124 |
| 2016-10-31 | 2016-10-27 | 2.470 | 42,059 | -15,000 | 0.01% | 103,886 |
| 2016-10-27 | 2016-10-25 | 2.240 | 57,059 | +9,000 | 0.01% | 127,812 |
| 2016-08-22 | 2016-08-18 | 2.370 | 48,059 | -10,000 | 0.01% | 113,900 |
| 2016-08-16 | 2016-08-12 | 2.360 | 58,059 | -10,000 | 0.01% | 137,019 |
| 2016-08-12 | 2016-08-10 | 2.310 | 68,059 | +10,000 | 0.02% | 157,216 |
| 2016-01-05 | 2015-12-31 | 1.930 | 58,059 | +20,000 | 0.01% | 112,054 |
| 2015-10-08 | 2015-10-06 | 1.940 | 38,059 | -17,000 | 0.01% | 73,834 |
| 2015-10-07 | 2015-10-05 | 1.920 | 55,059 | +17,000 | 0.01% | 105,713 |
| 2015-09-24 | 2015-09-22 | 1.930 | 38,059 | -12,600 | 0.01% | 73,454 |
| 2015-09-23 | 2015-09-21 | 1.900 | 50,659 | +12,600 | 0.01% | 96,252 |
| 2015-06-23 | 2015-06-19 | 2.900 | 38,059 | +18,000 | 0.01% | 110,371 |
| 2015-05-06 | 2015-05-04 | 4.200 | 20,059 | -29,700 | 0.00% | 84,248 |
| 2015-05-05 | 2015-04-30 | 3.200 | 49,759 | -10,000 | 0.01% | 159,229 |
| 2015-04-27 | 2015-04-23 | 2.500 | 59,759 | -4,800 | 0.01% | 149,398 |
| 2015-04-20 | 2015-04-16 | 2.480 | 64,559 | -10,000 | 0.02% | 160,106 |
| 2015-04-15 | 2015-04-13 | 2.550 | 74,559 | -61,400 | 0.02% | 190,125 |
| 2015-03-16 | 2015-03-12 | 1.830 | 135,959 | +38,000 | 0.03% | 248,805 |
| 2015-03-09 | 2015-03-05 | 2.220 | 97,959 | +6,000 | 0.02% | 217,469 |
| 2015-02-23 | 2015-02-16 | 2.340 | 91,959 | +4,600 | 0.02% | 215,184 |
| 2015-02-06 | 2015-02-04 | 2.340 | 87,359 | +8,000 | 0.02% | 204,420 |
| 2015-02-04 | 2015-02-02 | 2.260 | 79,359 | +5,200 | 0.02% | 179,351 |
| 2015-02-03 | 2015-01-30 | 2.270 | 74,159 | +9,000 | 0.02% | 168,341 |
| 2014-12-22 | 2014-12-18 | 2.430 | 65,159 | +1,800 | 0.02% | 158,336 |
| 2014-11-26 | 2014-11-24 | 3.000 | 63,359 | -10,000 | 0.02% | 190,077 |
| 2014-10-22 | 2014-10-20 | 2.650 | 73,359 | -14,000 | 0.02% | 194,401 |
| 2014-09-24 | 2014-09-22 | 2.900 | 87,359 | -100,000 | 0.02% | 253,341 |
| 2014-09-19 | 2014-09-17 | 3.150 | 187,359 | -4,000 | 0.04% | 590,181 |
| 2014-09-18 | 2014-09-16 | 2.950 | 191,359 | -10,000 | 0.05% | 564,509 |
| 2014-09-10 | 2014-09-05 | 3.050 | 201,359 | -5,000 | 0.05% | 614,145 |
| 2014-08-19 | 2014-08-15 | 2.600 | 206,359 | -20,000 | 0.05% | 536,533 |
| 2014-07-23 | 2014-07-21 | 2.390 | 226,359 | +10,000 | 0.05% | 540,998 |
| 2014-07-18 | 2014-07-16 | 2.410 | 216,359 | +20,000 | 0.05% | 521,425 |
| 2014-04-17 | 2014-04-15 | 2.370 | 196,359 | +16,000 | 0.05% | 465,371 |
| 2014-04-09 | 2014-04-07 | 2.550 | 180,359 | -300,000 | 0.04% | 459,915 |
| 2014-04-04 | 2014-04-02 | 2.700 | 480,359 | +410,000 | 0.11% | 1,296,969 |
| 2014-03-24 | 2014-03-20 | 2.550 | 70,359 | -68,974 | 0.02% | 179,415 |
| 2014-03-20 | 2014-03-18 | 2.550 | 139,333 | -4,000 | 0.03% | 355,299 |
| 2014-03-19 | 2014-03-17 | 2.550 | 143,333 | +18,000 | 0.03% | 365,499 |
| 2014-03-17 | 2014-03-13 | 3.350 | 125,333 | +109,733 | 0.03% | 419,866 |
| 2014-03-13 | 2014-03-11 | 3.650 | 15,600 | -184,000 | 0.01% | 56,940 |
| 2014-03-12 | 2014-03-10 | 3.250 | 199,600 | -215,000 | 0.07% | 648,700 |
| 2014-03-11 | 2014-03-07 | 3.100 | 414,600 | -23,400 | 0.15% | 1,285,260 |
| 2014-03-10 | 2014-03-06 | 3.100 | 438,000 | -159,000 | 0.16% | 1,357,800 |
| 2014-03-06 | 2014-03-04 | 2.850 | 597,000 | +51,000 | 0.21% | 1,701,450 |
| 2014-03-05 | 2014-03-03 | 2.900 | 546,000 | -11,000 | 0.20% | 1,583,400 |
| 2014-03-04 | 2014-02-28 | 2.900 | 557,000 | +30,000 | 0.20% | 1,615,300 |
| 2014-03-03 | 2014-02-27 | 2.900 | 527,000 | +130,000 | 0.19% | 1,528,300 |
| 2014-02-28 | 2014-02-26 | 2.950 | 397,000 | +21,600 | 0.14% | 1,171,150 |
| 2014-02-27 | 2014-02-25 | 3.050 | 375,400 | +191,600 | 0.13% | 1,144,970 |
| 2014-02-26 | 2014-02-24 | 3.000 | 183,800 | +8,400 | 0.07% | 551,400 |
| 2014-02-20 | 2014-02-18 | 3.050 | 175,400 | -27,600 | 0.06% | 534,970 |
| 2014-02-14 | 2014-02-12 | 2.950 | 203,000 | +50,000 | 0.07% | 598,850 |
| 2014-02-13 | 2014-02-11 | 3.050 | 153,000 | +25,000 | 0.05% | 466,650 |
| 2014-02-11 | 2014-02-07 | 3.233 | 128,000 | +41,800 | 0.05% | 413,867 |
| 2014-02-10 | 2014-02-06 | 3.368 | 86,200 | -9,775 | 0.03% | 290,326 |
| 2014-01-17 | 2014-01-15 | 2.739 | 95,975 | +6,680 | 0.03% | 262,909 |
| 2014-01-16 | 2014-01-14 | 2.784 | 89,295 | +5,567 | 0.03% | 248,620 |
| 2014-01-14 | 2014-01-10 | 2.964 | 83,728 | +21,155 | 0.03% | 248,160 |
| 2013-12-05 | 2013-12-03 | 3.548 | 62,573 | +2,227 | 0.02% | 221,989 |
| 2013-12-03 | 2013-11-29 | 2.964 | 60,346 | +8,907 | 0.02% | 178,859 |
| 2013-11-11 | 2013-11-07 | 3.144 | 51,439 | -891 | 0.02% | 161,699 |
| 2013-11-08 | 2013-11-06 | 3.188 | 52,330 | -223 | 0.02% | 166,850 |
| 2013-10-31 | 2013-10-29 | 3.233 | 52,553 | +11,134 | 0.02% | 169,921 |
| 2013-10-24 | 2013-10-22 | 3.368 | 41,419 | -222 | 0.01% | 139,501 |
| 2013-10-23 | 2013-10-21 | 3.638 | 41,641 | +222 | 0.01% | 151,469 |
| 2013-10-09 | 2013-10-07 | 3.772 | 41,419 | -17,369 | 0.01% | 156,242 |
| 2013-10-08 | 2013-10-04 | 3.638 | 58,788 | +28,503 | 0.02% | 213,841 |
| 2013-09-24 | 2013-09-19 | 3.772 | 30,285 | -13,360 | 0.01% | 114,242 |
| 2013-09-23 | 2013-09-18 | 3.682 | 43,645 | +13,360 | 0.01% | 160,719 |
| 2013-08-30 | 2013-08-28 | 3.638 | 30,285 | -111,340 | 0.01% | 110,162 |
| 2013-08-22 | 2013-08-20 | 4.131 | 141,625 | +46,763 | 0.05% | 585,121 |
| 2013-08-21 | 2013-08-19 | 4.221 | 94,862 | +72,817 | 0.03% | 400,441 |
| 2013-04-09 | 2013-04-05 | 3.862 | 22,045 | +1,558 | 0.01% | 85,139 |
| 2013-02-26 | 2013-02-22 | 5.479 | 20,487 | +3,341 | 0.01% | 112,242 |
| 2013-02-07 | 2013-02-05 | 5.569 | 17,146 | -55,670 | 0.01% | 95,478 |
| 2013-01-31 | 2013-01-29 | 6.018 | 72,816 | +53,443 | 0.02% | 438,177 |
| 2013-01-29 | 2013-01-25 | 6.018 | 19,373 | +3,340 | 0.01% | 116,579 |
| 2013-01-25 | 2013-01-23 | 6.556 | 16,033 | -111,340 | 0.01% | 105,120 |
| 2013-01-24 | 2013-01-22 | 6.287 | 127,373 | -2,227 | 0.04% | 800,799 |
| 2013-01-16 | 2013-01-14 | 5.748 | 129,600 | +4,454 | 0.04% | 744,960 |
| 2013-01-14 | 2013-01-10 | 5.748 | 125,146 | +111,340 | 0.04% | 719,358 |
| 2013-01-11 | 2013-01-09 | 5.928 | 13,806 | -5,567 | 0.00% | 81,839 |
| 2013-01-07 | 2013-01-03 | 5.209 | 19,373 | -1,114 | 0.01% | 100,919 |
| 2013-01-04 | 2013-01-02 | 5.209 | 20,487 | -3,340 | 0.01% | 106,722 |
| 2013-01-03 | 2012-12-31 | 4.940 | 23,827 | +3,340 | 0.01% | 117,701 |
| 2012-12-14 | 2012-12-12 | 5.479 | 20,487 | +1,114 | 0.01% | 112,242 |
| 2012-01-09 | 2012-01-05 | 2.605 | 19,373 | +9,352 | 0.01% | 50,459 |
| 2011-08-22 | 2011-08-18 | 3.638 | 10,021 | -5,567 | 0.00% | 36,451 |
| 2011-08-10 | 2011-08-08 | 3.278 | 15,588 | +5,567 | 0.01% | 51,101 |
| 2011-02-21 | 2011-02-17 | 4.850 | 10,021 | -5,567 | 0.00% | 48,602 |
| 2010-09-29 | 2010-09-27 | 3.907 | 15,588 | -11,134 | 0.01% | 60,901 |
| 2010-08-19 | 2010-08-17 | 3.907 | 26,722 | -3,340 | 0.01% | 104,401 |
| 2010-07-21 | 2010-07-19 | 3.682 | 30,062 | -5,567 | 0.01% | 110,701 |
| 2010-07-14 | 2010-07-12 | 3.907 | 35,629 | +5,567 | 0.01% | 139,201 |
| 2010-07-06 | 2010-07-02 | 3.593 | 30,062 | -55,670 | 0.01% | 108,001 |
| 2010-06-24 | 2010-06-22 | 3.952 | 85,732 | +55,670 | 0.03% | 338,800 |
| 2010-06-01 | 2010-05-28 | 3.548 | 30,062 | -11,134 | 0.01% | 106,651 |
| 2010-05-26 | 2010-05-24 | 3.548 | 41,196 | -6,680 | 0.01% | 146,150 |
| 2010-05-25 | 2010-05-20 | 3.413 | 47,876 | +6,680 | 0.02% | 163,399 |
| 2010-05-10 | 2010-05-06 | 3.817 | 41,196 | -5,567 | 0.01% | 157,250 |
| 2010-04-30 | 2010-04-28 | 4.221 | 46,763 | +5,567 | 0.02% | 197,400 |
| 2010-04-09 | 2010-04-07 | 5.209 | 41,196 | -3,340 | 0.01% | 214,601 |
| 2010-03-31 | 2010-03-29 | 4.940 | 44,536 | +3,340 | 0.01% | 220,000 |
| 2010-03-09 | 2010-03-05 | 5.209 | 41,196 | +5,567 | 0.01% | 214,601 |
| 2010-03-05 | 2010-03-03 | 5.209 | 35,629 | -2,227 | 0.01% | 185,601 |
| 2010-03-04 | 2010-03-02 | 5.299 | 37,856 | +11,134 | 0.01% | 200,602 |
| 2010-03-03 | 2010-03-01 | 5.389 | 26,722 | -11,134 | 0.01% | 144,002 |
| 2010-02-26 | 2010-02-24 | 5.299 | 37,856 | -5,567 | 0.01% | 200,602 |
| 2010-02-23 | 2010-02-19 | 4.850 | 43,423 | -4,453 | 0.01% | 210,602 |
| 2010-02-05 | 2010-02-03 | 5.119 | 47,876 | +4,453 | 0.02% | 245,099 |
| 2010-01-28 | 2010-01-26 | 5.119 | 43,423 | +5,567 | 0.01% | 222,302 |
| 2010-01-15 | 2010-01-13 | 5.658 | 37,856 | -2,226 | 0.01% | 214,202 |
| 2010-01-12 | 2010-01-08 | 5.658 | 40,082 | -77,939 | 0.01% | 226,797 |
| 2010-01-11 | 2010-01-07 | 5.838 | 118,021 | -15,587 | 0.04% | 689,002 |
| 2010-01-08 | 2010-01-06 | 5.479 | 133,608 | -3,340 | 0.04% | 731,999 |
| 2010-01-07 | 2010-01-05 | 5.569 | 136,948 | +6,680 | 0.04% | 762,597 |
| 2009-12-30 | 2009-12-28 | 5.389 | 130,268 | -14,474 | 0.04% | 702,000 |
| 2009-12-22 | 2009-12-18 | 5.389 | 144,742 | +6,680 | 0.05% | 779,999 |
| 2009-12-21 | 2009-12-17 | 5.838 | 138,062 | +16,701 | 0.04% | 806,001 |
| 2009-12-18 | 2009-12-16 | 6.197 | 121,361 | -11,134 | 0.04% | 752,101 |
| 2009-12-17 | 2009-12-15 | 6.377 | 132,495 | +55,670 | 0.04% | 844,901 |
| 2009-12-14 | 2009-12-10 | 6.377 | 76,825 | +44,536 | 0.02% | 489,902 |
| 2009-12-10 | 2009-12-08 | 6.736 | 32,289 | -46,763 | 0.01% | 217,502 |
| 2009-12-08 | 2009-12-04 | 6.377 | 79,052 | -52,329 | 0.03% | 504,103 |
| 2009-12-07 | 2009-12-03 | 6.377 | 131,381 | +115,793 | 0.04% | 837,797 |
| 2009-11-11 | 2009-11-09 | 6.107 | 15,588 | -2,226 | 0.01% | 95,202 |
| 2009-11-09 | 2009-11-05 | 5.928 | 17,814 | -5,567 | 0.01% | 105,597 |
| 2009-10-29 | 2009-10-27 | 6.197 | 23,381 | +5,567 | 0.01% | 144,897 |
| 2009-10-27 | 2009-10-22 | 6.467 | 17,814 | -5,567 | 0.01% | 115,197 |
| 2009-10-23 | 2009-10-21 | 6.556 | 23,381 | -3,341 | 0.01% | 153,297 |
| 2009-10-22 | 2009-10-20 | 6.107 | 26,722 | +8,908 | 0.01% | 163,202 |
| 2009-09-16 | 2009-09-14 | 6.107 | 17,814 | +1,113 | 0.01% | 108,797 |
| 2009-09-11 | 2009-09-09 | 6.197 | 16,701 | +2,227 | 0.01% | 103,500 |
| 2009-08-28 | 2009-08-26 | 6.107 | 14,474 | -5,567 | 0.00% | 88,399 |
| 2009-08-10 | 2009-08-06 | 6.556 | 20,041 | +5,567 | 0.01% | 131,398 |
| 2009-08-03 | 2009-07-30 | 6.736 | 14,474 | -6,681 | 0.00% | 97,498 |
| 2009-07-29 | 2009-07-27 | 7.455 | 21,155 | +1,114 | 0.01% | 157,703 |
| 2009-07-27 | 2009-07-23 | 6.646 | 20,041 | -1,559 | 0.01% | 133,198 |
| 2009-07-24 | 2009-07-22 | 6.377 | 21,600 | -4,454 | 0.01% | 137,740 |
| 2009-07-23 | 2009-07-21 | 6.377 | 26,054 | +3,786 | 0.01% | 166,142 |
| 2009-07-20 | 2009-07-16 | 6.107 | 22,268 | +2,227 | 0.01% | 136,000 |
| 2009-06-17 | 2009-06-15 | 6.826 | 20,041 | -15,588 | 0.01% | 136,798 |
| 2009-06-11 | 2009-06-09 | 6.826 | 35,629 | +2,227 | 0.01% | 243,201 |
| 2009-06-05 | 2009-06-03 | 6.826 | 33,402 | +5,567 | 0.01% | 228,000 |
| 2009-06-03 | 2009-06-01 | 7.544 | 27,835 | -11,134 | 0.01% | 210,000 |
| 2009-06-01 | 2009-05-27 | 6.916 | 38,969 | -5,567 | 0.01% | 269,500 |
| 2009-05-29 | 2009-05-26 | 6.826 | 44,536 | +10,021 | 0.01% | 303,999 |
| 2009-05-27 | 2009-05-25 | 7.095 | 34,515 | +7,793 | 0.01% | 244,897 |
| 2009-05-25 | 2009-05-21 | 7.095 | 26,722 | +3,341 | 0.01% | 189,602 |
| 2009-05-21 | 2009-05-19 | 7.095 | 23,381 | -11,134 | 0.01% | 165,897 |
| 2009-05-20 | 2009-05-18 | 7.544 | 34,515 | -33,403 | 0.01% | 260,397 |
| 2009-05-19 | 2009-05-15 | 7.814 | 67,918 | -66,804 | 0.02% | 530,704 |
| 2009-05-18 | 2009-05-14 | 6.287 | 134,722 | +100,207 | 0.04% | 847,002 |
| 2009-05-08 | 2009-05-06 | 4.670 | 34,515 | +11,134 | 0.01% | 161,198 |
| 2009-03-19 | 2009-03-17 | 2.515 | 23,381 | +11,134 | 0.01% | 58,799 |
| 2009-03-17 | 2009-03-13 | 2.380 | 12,247 | +11,134 | 0.00% | 29,149 |
| 2008-10-09 | 2008-10-06 | 2.290 | 1,113 | -11,134 | 0.00% | 2,549 |
| 2008-10-02 | 2008-09-29 | 2.470 | 12,247 | +11,134 | 0.00% | 30,249 |
| 2008-09-26 | 2008-09-24 | 2.470 | 1,113 | -5,790 | 0.00% | 2,749 |
| 2008-09-25 | 2008-09-23 | 2.515 | 6,903 | +5,790 | 0.00% | 17,360 |
| 2008-05-07 | 2008-05-05 | 8.802 | 1,113 | -5,567 | 0.00% | 9,796 |
| 2007-11-27 | 2007-11-23 | 16.167 | 6,680 | -5,567 | 0.00% | 107,993 |
| 2007-11-19 | 2007-11-15 | 16.885 | 12,247 | +5,567 | 0.00% | 206,793 |
| 2007-11-15 | 2007-11-13 | 16.706 | 6,680 | +5,567 | 0.00% | 111,593 |
| 2007-10-31 | 2007-10-29 | 20.029 | 1,113 | -3,341 | 0.00% | 22,292 |
| 2007-10-30 | 2007-10-26 | 20.208 | 4,454 | +3,341 | 0.00% | 90,008 |
| 2007-09-12 | 2007-09-10 | 14.640 | 1,113 | -11,134 | 0.00% | 16,294 |
| 2007-09-05 | 2007-09-03 | 12.396 | 12,247 | -87 | 0.00% | 151,818 |
| 2007-07-26 | 2007-07-24 | 14.180 | 12,334 | +11,213 | 0.00% | 174,896 |
| 2007-06-26 | 2007-06-22 | 14.715 | 1,121 | 0.00% | 16,496 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy