History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 251,119 | +0 | 0.06% | 74,080 |
| 2025-10-13 | 2025-10-09 | 0.295 | 251,119 | +0 | 0.06% | 74,080 |
| 2025-10-10 | 2025-10-08 | 0.295 | 251,119 | +0 | 0.06% | 74,080 |
| 2025-10-09 | 2025-10-06 | 0.295 | 251,119 | +0 | 0.06% | 74,080 |
| 2025-10-08 | 2025-10-03 | 0.295 | 251,119 | +0 | 0.06% | 74,080 |
| 2025-10-06 | 2025-10-02 | 0.295 | 251,119 | +0 | 0.06% | 74,080 |
| 2025-10-03 | 2025-09-30 | 0.295 | 251,119 | +0 | 0.06% | 74,080 |
| 2025-10-02 | 2025-09-29 | 0.295 | 251,119 | +0 | 0.06% | 74,080 |
| 2025-09-30 | 2025-09-26 | 0.295 | 251,119 | +0 | 0.06% | 74,080 |
| 2025-09-29 | 2025-09-25 | 0.295 | 251,119 | +0 | 0.06% | 74,080 |
| 2025-09-26 | 2025-09-24 | 0.295 | 251,119 | +0 | 0.06% | 74,080 |
| 2025-09-25 | 2025-09-23 | 0.295 | 251,119 | +0 | 0.06% | 74,080 |
| 2025-09-24 | 2025-09-22 | 0.295 | 251,119 | +50,000 | 0.06% | 74,080 |
| 2025-09-19 | 2025-09-17 | 0.670 | 201,119 | +30,000 | 0.05% | 134,750 |
| 2025-09-16 | 2025-09-12 | 0.460 | 171,119 | -10,000 | 0.04% | 78,715 |
| 2025-09-15 | 2025-09-11 | 0.510 | 181,119 | -50,000 | 0.04% | 92,371 |
| 2025-09-12 | 2025-09-10 | 0.400 | 231,119 | +40,000 | 0.06% | 92,448 |
| 2025-09-10 | 2025-09-08 | 0.410 | 191,119 | +30,000 | 0.05% | 78,359 |
| 2025-09-08 | 2025-09-04 | 0.405 | 161,119 | -20,000 | 0.04% | 65,253 |
| 2025-09-05 | 2025-09-03 | 0.435 | 181,119 | +10,000 | 0.04% | 78,787 |
| 2025-09-04 | 2025-09-02 | 0.385 | 171,119 | -20,000 | 0.04% | 65,881 |
| 2025-09-03 | 2025-09-01 | 0.385 | 191,119 | +20,000 | 0.05% | 73,581 |
| 2025-09-02 | 2025-08-29 | 0.375 | 171,119 | +10,000 | 0.04% | 64,170 |
| 2025-07-28 | 2025-07-24 | 0.156 | 161,119 | -80,000 | 0.04% | 25,135 |
| 2025-04-23 | 2025-04-17 | 0.141 | 241,119 | +20,000 | 0.06% | 33,998 |
| 2025-04-17 | 2025-04-15 | 0.139 | 221,119 | +60,000 | 0.05% | 30,736 |
| 2024-10-04 | 2024-10-02 | 0.335 | 161,119 | -30,000 | 0.04% | 53,975 |
| 2024-10-02 | 2024-09-27 | 0.194 | 191,119 | -30,000 | 0.05% | 37,077 |
| 2024-06-05 | 2024-06-03 | 0.245 | 221,119 | -20,000 | 0.05% | 54,174 |
| 2024-03-27 | 2024-03-25 | 0.222 | 241,119 | -5,000 | 0.06% | 53,528 |
| 2023-12-06 | 2023-12-04 | 0.180 | 246,119 | -6,200 | 0.06% | 44,301 |
| 2023-09-14 | 2023-09-12 | 0.340 | 252,319 | +200 | 0.06% | 85,788 |
| 2023-09-06 | 2023-09-04 | 0.300 | 252,119 | -1,000 | 0.06% | 75,636 |
| 2023-06-01 | 2023-05-30 | 0.210 | 253,119 | -250,000 | 0.06% | 53,155 |
| 2023-02-20 | 2023-02-16 | 0.390 | 503,119 | -10,800 | 0.12% | 196,216 |
| 2023-02-08 | 2023-02-06 | 0.300 | 513,919 | +8,000 | 0.12% | 154,176 |
| 2023-01-19 | 2023-01-17 | 0.300 | 505,919 | +130,000 | 0.12% | 151,776 |
| 2023-01-17 | 2023-01-13 | 0.290 | 375,919 | +120,000 | 0.09% | 109,017 |
| 2022-12-02 | 2022-11-30 | 0.300 | 255,919 | +40,000 | 0.06% | 76,776 |
| 2022-11-22 | 2022-11-18 | 0.330 | 215,919 | -8,000 | 0.05% | 71,253 |
| 2022-11-18 | 2022-11-16 | 0.360 | 223,919 | +8,000 | 0.05% | 80,611 |
| 2022-06-01 | 2022-05-30 | 0.420 | 215,919 | +20,000 | 0.05% | 90,686 |
| 2022-05-26 | 2022-05-24 | 0.430 | 195,919 | +20,000 | 0.05% | 84,245 |
| 2022-05-24 | 2022-05-20 | 0.440 | 175,919 | +4,800 | 0.04% | 77,404 |
| 2022-05-06 | 2022-05-04 | 0.600 | 171,119 | +1,000 | 0.04% | 102,671 |
| 2022-05-05 | 2022-05-03 | 0.530 | 170,119 | -9,000 | 0.04% | 90,163 |
| 2021-10-12 | 2021-10-08 | 0.530 | 179,119 | -53,000 | 0.04% | 94,933 |
| 2021-09-27 | 2021-09-23 | 0.500 | 232,119 | +20,000 | 0.06% | 116,060 |
| 2021-09-23 | 2021-09-20 | 0.560 | 212,119 | -13,200 | 0.05% | 118,787 |
| 2021-08-31 | 2021-08-27 | 0.580 | 225,319 | -10,000 | 0.05% | 130,685 |
| 2021-03-15 | 2021-03-11 | 0.740 | 235,319 | +13,000 | 0.06% | 174,136 |
| 2021-03-10 | 2021-03-08 | 0.750 | 222,319 | -34,000 | 0.05% | 166,739 |
| 2021-02-22 | 2021-02-18 | 0.770 | 256,319 | +24,000 | 0.06% | 197,366 |
| 2021-01-11 | 2021-01-07 | 0.690 | 232,319 | -119,600 | 0.06% | 160,300 |
| 2020-11-18 | 2020-11-16 | 0.670 | 351,919 | +20,000 | 0.08% | 235,786 |
| 2020-11-17 | 2020-11-13 | 0.820 | 331,919 | +55,000 | 0.08% | 272,174 |
| 2020-11-13 | 2020-11-11 | 1.330 | 276,919 | -400 | 0.07% | 368,302 |
| 2020-11-10 | 2020-11-06 | 1.200 | 277,319 | -45,000 | 0.07% | 332,783 |
| 2020-09-04 | 2020-09-02 | 0.850 | 322,319 | +20,000 | 0.08% | 273,971 |
| 2020-08-25 | 2020-08-21 | 0.940 | 302,319 | +20,000 | 0.07% | 284,180 |
| 2020-08-18 | 2020-08-14 | 0.970 | 282,319 | -20,000 | 0.07% | 273,849 |
| 2020-06-15 | 2020-06-11 | 1.000 | 302,319 | -18,000 | 0.07% | 302,319 |
| 2020-05-12 | 2020-05-08 | 0.870 | 320,319 | +10,000 | 0.08% | 278,678 |
| 2020-04-24 | 2020-04-22 | 1.060 | 310,319 | -7,000 | 0.07% | 328,938 |
| 2020-04-17 | 2020-04-15 | 0.840 | 317,319 | +30,000 | 0.08% | 266,548 |
| 2020-04-16 | 2020-04-14 | 0.830 | 287,319 | -600 | 0.07% | 238,475 |
| 2020-02-28 | 2020-02-26 | 1.000 | 287,919 | +45,000 | 0.07% | 287,919 |
| 2020-01-20 | 2020-01-16 | 1.020 | 242,919 | +20,000 | 0.06% | 247,777 |
| 2019-12-20 | 2019-12-18 | 0.990 | 222,919 | -4,500 | 0.05% | 220,690 |
| 2019-08-30 | 2019-08-28 | 1.050 | 227,419 | +15,000 | 0.05% | 238,790 |
| 2019-04-08 | 2019-04-03 | 2.470 | 212,419 | -24,000 | 0.05% | 524,675 |
| 2019-03-04 | 2019-02-28 | 2.480 | 236,419 | +5,000 | 0.06% | 586,319 |
| 2018-11-19 | 2018-11-15 | 2.600 | 231,419 | -5,000 | 0.06% | 601,689 |
| 2018-09-10 | 2018-09-06 | 2.420 | 236,419 | +5,000 | 0.06% | 572,134 |
| 2018-07-16 | 2018-07-12 | 2.900 | 231,419 | -5,000 | 0.06% | 671,115 |
| 2018-07-03 | 2018-06-28 | 2.950 | 236,419 | -10,000 | 0.06% | 697,436 |
| 2018-05-30 | 2018-05-28 | 3.650 | 246,419 | +8,000 | 0.06% | 899,429 |
| 2018-05-29 | 2018-05-25 | 3.600 | 238,419 | +8,000 | 0.06% | 858,308 |
| 2018-05-23 | 2018-05-18 | 3.650 | 230,419 | -8,000 | 0.06% | 841,029 |
| 2018-04-30 | 2018-04-26 | 3.500 | 238,419 | -10,000 | 0.06% | 834,466 |
| 2018-04-23 | 2018-04-19 | 3.700 | 248,419 | +1,600 | 0.06% | 919,150 |
| 2018-03-19 | 2018-03-15 | 3.700 | 246,819 | -2,000 | 0.06% | 913,230 |
| 2018-03-14 | 2018-03-12 | 3.800 | 248,819 | -19,000 | 0.06% | 945,512 |
| 2018-03-02 | 2018-02-28 | 3.200 | 267,819 | +7,000 | 0.06% | 857,021 |
| 2018-02-27 | 2018-02-23 | 3.550 | 260,819 | -7,000 | 0.06% | 925,907 |
| 2018-02-26 | 2018-02-22 | 3.400 | 267,819 | +7,000 | 0.06% | 910,585 |
| 2018-02-21 | 2018-02-15 | 3.350 | 260,819 | -6,000 | 0.06% | 873,744 |
| 2018-02-09 | 2018-02-07 | 3.200 | 266,819 | +2,000 | 0.06% | 853,821 |
| 2018-02-08 | 2018-02-06 | 3.350 | 264,819 | +14,000 | 0.06% | 887,144 |
| 2018-02-06 | 2018-02-02 | 3.750 | 250,819 | -2,000 | 0.06% | 940,571 |
| 2018-02-05 | 2018-02-01 | 3.700 | 252,819 | -7,000 | 0.06% | 935,430 |
| 2018-02-01 | 2018-01-30 | 3.650 | 259,819 | -18,000 | 0.06% | 948,339 |
| 2018-01-30 | 2018-01-26 | 4.100 | 277,819 | +136,000 | 0.07% | 1,139,058 |
| 2018-01-29 | 2018-01-25 | 4.250 | 141,819 | +19,200 | 0.03% | 602,731 |
| 2018-01-26 | 2018-01-24 | 4.600 | 122,619 | -381,000 | 0.03% | 564,047 |
| 2017-11-29 | 2017-11-27 | 2.360 | 503,619 | -6,000 | 0.12% | 1,188,541 |
| 2017-10-23 | 2017-10-19 | 2.700 | 509,619 | -41,000 | 0.12% | 1,375,971 |
| 2017-10-13 | 2017-10-11 | 2.800 | 550,619 | -2,000 | 0.13% | 1,541,733 |
| 2017-09-28 | 2017-09-26 | 2.650 | 552,619 | +5,000 | 0.13% | 1,464,440 |
| 2017-09-20 | 2017-09-18 | 2.900 | 547,619 | -44,000 | 0.13% | 1,588,095 |
| 2017-06-21 | 2017-06-19 | 2.550 | 591,619 | -4,500 | 0.14% | 1,508,628 |
| 2017-04-21 | 2017-04-19 | 2.300 | 596,119 | -10,000 | 0.14% | 1,371,074 |
| 2017-03-15 | 2017-03-13 | 2.550 | 606,119 | +10,000 | 0.14% | 1,545,603 |
| 2017-02-09 | 2017-02-07 | 2.290 | 596,119 | -90,000 | 0.14% | 1,365,113 |
| 2017-01-06 | 2017-01-04 | 2.290 | 686,119 | +27,000 | 0.16% | 1,571,213 |
| 2017-01-05 | 2017-01-03 | 2.300 | 659,119 | +52,000 | 0.16% | 1,515,974 |
| 2017-01-04 | 2016-12-30 | 2.300 | 607,119 | +124,000 | 0.15% | 1,396,374 |
| 2017-01-03 | 2016-12-29 | 2.320 | 483,119 | +4,000 | 0.12% | 1,120,836 |
| 2016-11-03 | 2016-11-01 | 2.430 | 479,119 | -26,600 | 0.11% | 1,164,259 |
| 2016-10-18 | 2016-10-14 | 2.250 | 505,719 | -18,400 | 0.12% | 1,137,868 |
| 2016-10-14 | 2016-10-12 | 2.250 | 524,119 | -8,000 | 0.13% | 1,179,268 |
| 2016-10-11 | 2016-10-06 | 2.300 | 532,119 | +8,000 | 0.13% | 1,223,874 |
| 2016-09-15 | 2016-09-13 | 2.230 | 524,119 | -10,000 | 0.13% | 1,168,785 |
| 2016-08-18 | 2016-08-16 | 2.410 | 534,119 | +45,000 | 0.13% | 1,287,227 |
| 2016-08-17 | 2016-08-15 | 2.410 | 489,119 | -10,000 | 0.12% | 1,178,777 |
| 2016-08-16 | 2016-08-12 | 2.360 | 499,119 | +10,000 | 0.12% | 1,177,921 |
| 2016-08-15 | 2016-08-11 | 2.290 | 489,119 | +50,000 | 0.12% | 1,120,083 |
| 2016-08-11 | 2016-08-09 | 2.500 | 439,119 | +45,000 | 0.10% | 1,097,798 |
| 2015-10-19 | 2015-10-15 | 2.020 | 394,119 | -10,000 | 0.09% | 796,120 |
| 2015-08-18 | 2015-08-14 | 2.400 | 404,119 | -20,000 | 0.10% | 969,886 |
| 2015-08-04 | 2015-07-31 | 2.330 | 424,119 | -10,000 | 0.10% | 988,197 |
| 2015-07-27 | 2015-07-23 | 2.550 | 434,119 | +10,000 | 0.10% | 1,107,003 |
| 2015-07-06 | 2015-07-02 | 2.950 | 424,119 | -135,000 | 0.10% | 1,251,151 |
| 2015-06-26 | 2015-06-24 | 2.950 | 559,119 | -21,000 | 0.13% | 1,649,401 |
| 2015-06-25 | 2015-06-23 | 2.950 | 580,119 | +51,000 | 0.14% | 1,711,351 |
| 2015-06-24 | 2015-06-22 | 2.800 | 529,119 | -5,000 | 0.13% | 1,481,533 |
| 2015-06-16 | 2015-06-12 | 3.200 | 534,119 | +20,000 | 0.13% | 1,709,181 |
| 2015-06-02 | 2015-05-29 | 3.350 | 514,119 | -5,000 | 0.12% | 1,722,299 |
| 2015-06-01 | 2015-05-28 | 3.350 | 519,119 | -2,000 | 0.12% | 1,739,049 |
| 2015-05-28 | 2015-05-26 | 3.350 | 521,119 | -93,800 | 0.12% | 1,745,749 |
| 2015-05-21 | 2015-05-19 | 3.500 | 614,919 | -82,000 | 0.15% | 2,152,216 |
| 2015-05-18 | 2015-05-14 | 3.600 | 696,919 | +4,000 | 0.17% | 2,508,908 |
| 2015-05-15 | 2015-05-13 | 3.300 | 692,919 | +30,000 | 0.17% | 2,286,633 |
| 2015-05-13 | 2015-05-11 | 3.550 | 662,919 | -2,400 | 0.16% | 2,353,362 |
| 2015-05-08 | 2015-05-06 | 3.600 | 665,319 | +2,400 | 0.16% | 2,395,148 |
| 2015-05-07 | 2015-05-05 | 3.850 | 662,919 | +2,000 | 0.16% | 2,552,238 |
| 2015-05-06 | 2015-05-04 | 4.200 | 660,919 | -58,000 | 0.16% | 2,775,860 |
| 2015-05-05 | 2015-04-30 | 3.200 | 718,919 | -54,001 | 0.17% | 2,300,541 |
| 2015-04-28 | 2015-04-24 | 2.600 | 772,920 | -600 | 0.18% | 2,009,592 |
| 2015-04-27 | 2015-04-23 | 2.500 | 773,520 | +18,000 | 0.18% | 1,933,800 |
| 2015-04-23 | 2015-04-21 | 2.360 | 755,520 | +5,000 | 0.18% | 1,783,027 |
| 2015-04-16 | 2015-04-14 | 2.500 | 750,520 | -5,000 | 0.18% | 1,876,300 |
| 2015-04-15 | 2015-04-13 | 2.550 | 755,520 | +80,000 | 0.18% | 1,926,576 |
| 2015-04-13 | 2015-04-09 | 2.140 | 675,520 | +94,800 | 0.16% | 1,445,613 |
| 2015-03-26 | 2015-03-24 | 1.860 | 580,720 | -60,000 | 0.14% | 1,080,139 |
| 2015-03-20 | 2015-03-18 | 1.770 | 640,720 | -100,000 | 0.15% | 1,134,074 |
| 2015-03-17 | 2015-03-13 | 1.850 | 740,720 | +1,000 | 0.18% | 1,370,332 |
| 2015-03-16 | 2015-03-12 | 1.830 | 739,720 | +24,000 | 0.18% | 1,353,688 |
| 2015-01-14 | 2015-01-12 | 2.400 | 715,720 | -8,000 | 0.17% | 1,717,728 |
| 2015-01-07 | 2015-01-05 | 2.480 | 723,720 | +8,000 | 0.17% | 1,794,826 |
| 2014-12-11 | 2014-12-09 | 2.400 | 715,720 | +5,000 | 0.17% | 1,717,728 |
| 2014-12-10 | 2014-12-08 | 2.450 | 710,720 | -1,400 | 0.17% | 1,741,264 |
| 2014-12-08 | 2014-12-04 | 2.600 | 712,120 | -2,000 | 0.17% | 1,851,512 |
| 2014-12-03 | 2014-12-01 | 2.700 | 714,120 | -100,000 | 0.17% | 1,928,124 |
| 2014-11-26 | 2014-11-24 | 3.000 | 814,120 | -239,600 | 0.19% | 2,442,360 |
| 2014-10-22 | 2014-10-20 | 2.650 | 1,053,720 | -31,400 | 0.25% | 2,792,358 |
| 2014-10-10 | 2014-10-08 | 2.700 | 1,085,120 | +31,400 | 0.26% | 2,929,824 |
| 2014-09-25 | 2014-09-23 | 2.800 | 1,053,720 | +10,000 | 0.25% | 2,950,416 |
| 2014-09-19 | 2014-09-17 | 3.150 | 1,043,720 | -100,000 | 0.25% | 3,287,718 |
| 2014-09-17 | 2014-09-15 | 2.850 | 1,143,720 | -130,000 | 0.27% | 3,259,602 |
| 2014-09-08 | 2014-09-04 | 3.100 | 1,273,720 | -40,706 | 0.30% | 3,948,532 |
| 2014-09-05 | 2014-09-03 | 2.950 | 1,314,426 | -50,000 | 0.31% | 3,877,557 |
| 2014-09-03 | 2014-09-01 | 2.950 | 1,364,426 | -10,000 | 0.33% | 4,025,057 |
| 2014-08-29 | 2014-08-27 | 2.950 | 1,374,426 | -197,486 | 0.33% | 4,054,557 |
| 2014-08-26 | 2014-08-22 | 2.800 | 1,571,912 | +10,000 | 0.38% | 4,401,354 |
| 2014-08-13 | 2014-08-11 | 2.650 | 1,561,912 | -24,500 | 0.37% | 4,139,067 |
| 2014-08-11 | 2014-08-07 | 2.500 | 1,586,412 | -4,800 | 0.38% | 3,966,030 |
| 2014-08-05 | 2014-08-01 | 2.650 | 1,591,212 | +20,000 | 0.38% | 4,216,712 |
| 2014-08-04 | 2014-07-31 | 2.750 | 1,571,212 | -25,000 | 0.38% | 4,320,833 |
| 2014-08-01 | 2014-07-30 | 2.650 | 1,596,212 | -60,000 | 0.38% | 4,229,962 |
| 2014-07-31 | 2014-07-29 | 2.650 | 1,656,212 | -269,800 | 0.40% | 4,388,962 |
| 2014-07-30 | 2014-07-28 | 2.600 | 1,926,012 | -249,600 | 0.46% | 5,007,631 |
| 2014-07-29 | 2014-07-25 | 2.750 | 2,175,612 | -271,050 | 0.52% | 5,982,933 |
| 2014-07-28 | 2014-07-24 | 2.650 | 2,446,662 | -541,559 | 0.58% | 6,483,654 |
| 2014-07-18 | 2014-07-16 | 2.410 | 2,988,221 | -6,000 | 0.71% | 7,201,613 |
| 2014-07-15 | 2014-07-11 | 2.340 | 2,994,221 | +5,000 | 0.72% | 7,006,477 |
| 2014-07-09 | 2014-07-07 | 2.550 | 2,989,221 | -30,000 | 0.71% | 7,622,514 |
| 2014-07-08 | 2014-07-04 | 2.550 | 3,019,221 | -246,400 | 0.72% | 7,699,014 |
| 2014-06-12 | 2014-06-10 | 2.180 | 3,265,621 | -850 | 0.78% | 7,119,054 |
| 2014-05-29 | 2014-05-27 | 2.190 | 3,266,471 | +20,000 | 0.78% | 7,153,571 |
| 2014-05-09 | 2014-05-07 | 2.220 | 3,246,471 | +21,000 | 0.78% | 7,207,166 |
| 2014-04-28 | 2014-04-24 | 2.430 | 3,225,471 | -49,150 | 0.77% | 7,837,895 |
| 2014-04-22 | 2014-04-16 | 2.400 | 3,274,621 | -5,000 | 0.78% | 7,859,090 |
| 2014-04-17 | 2014-04-15 | 2.370 | 3,279,621 | +100,000 | 0.78% | 7,772,702 |
| 2014-04-15 | 2014-04-11 | 2.480 | 3,179,621 | -18,000 | 0.76% | 7,885,460 |
| 2014-04-14 | 2014-04-10 | 2.550 | 3,197,621 | +2,000 | 0.76% | 8,153,934 |
| 2014-04-11 | 2014-04-09 | 2.500 | 3,195,621 | -70,400 | 0.76% | 7,989,052 |
| 2014-04-10 | 2014-04-08 | 2.500 | 3,266,021 | -63,000 | 0.78% | 8,165,052 |
| 2014-04-09 | 2014-04-07 | 2.550 | 3,329,021 | -20,000 | 0.80% | 8,489,004 |
| 2014-04-08 | 2014-04-04 | 2.550 | 3,349,021 | -249,600 | 0.80% | 8,540,004 |
| 2014-04-07 | 2014-04-03 | 2.600 | 3,598,621 | -520,488 | 0.86% | 9,356,415 |
| 2014-04-04 | 2014-04-02 | 2.700 | 4,119,109 | -6,161,200 | 0.98% | 11,121,594 |
| 2014-04-02 | 2014-03-31 | 2.550 | 10,280,309 | -1,533,582 | 2.46% | 26,214,788 |
| 2014-03-27 | 2014-03-25 | 2.500 | 11,813,891 | -29,926 | 2.82% | 29,534,728 |
| 2014-03-26 | 2014-03-24 | 2.500 | 11,843,817 | -170,600 | 2.83% | 29,609,542 |
| 2014-03-25 | 2014-03-21 | 2.550 | 12,014,417 | -391,600 | 2.87% | 30,636,763 |
| 2014-03-24 | 2014-03-20 | 2.550 | 12,406,017 | +246,914 | 2.96% | 31,635,343 |
| 2014-03-21 | 2014-03-19 | 2.500 | 12,159,103 | +217,187 | 2.90% | 30,397,758 |
| 2014-03-20 | 2014-03-18 | 2.550 | 11,941,916 | -841,600 | 2.85% | 30,451,886 |
| 2014-03-19 | 2014-03-17 | 2.550 | 12,783,516 | -849,465 | 3.05% | 32,597,966 |
| 2014-03-17 | 2014-03-13 | 3.350 | 13,632,981 | +12,757,246 | 3.26% | 45,670,486 |
| 2014-03-13 | 2014-03-11 | 3.650 | 875,735 | -30,000 | 0.31% | 3,196,433 |
| 2014-03-10 | 2014-03-06 | 3.100 | 905,735 | +10,000 | 0.32% | 2,807,778 |
| 2014-03-05 | 2014-03-03 | 2.900 | 895,735 | +10,000 | 0.32% | 2,597,632 |
| 2014-03-03 | 2014-02-27 | 2.900 | 885,735 | +10,000 | 0.32% | 2,568,632 |
| 2014-02-25 | 2014-02-21 | 3.150 | 875,735 | -1,000 | 0.31% | 2,758,565 |
| 2014-02-11 | 2014-02-07 | 3.233 | 876,735 | +745 | 0.31% | 2,834,777 |
| 2014-02-10 | 2014-02-06 | 3.368 | 875,990 | -104,906 | 0.31% | 2,950,383 |
| 2014-02-07 | 2014-02-05 | 3.099 | 980,896 | -28 | 0.32% | 3,039,415 |
| 2014-02-05 | 2014-01-30 | 3.054 | 980,924 | +11 | 0.32% | 2,995,451 |
| 2014-01-29 | 2014-01-27 | 2.694 | 980,913 | +6 | 0.32% | 2,643,016 |
| 2014-01-28 | 2014-01-24 | 2.784 | 980,907 | -11,134 | 0.32% | 2,731,099 |
| 2014-01-20 | 2014-01-16 | 2.694 | 992,041 | +3,340 | 0.32% | 2,672,999 |
| 2013-12-11 | 2013-12-09 | 3.188 | 988,701 | +44,536 | 0.32% | 3,152,400 |
| 2013-12-09 | 2013-12-05 | 3.323 | 944,165 | +5,567 | 0.30% | 3,137,600 |
| 2013-12-05 | 2013-12-03 | 3.548 | 938,598 | +7,794 | 0.30% | 3,329,850 |
| 2013-11-22 | 2013-11-20 | 3.054 | 930,804 | +3,340 | 0.30% | 2,842,400 |
| 2013-10-23 | 2013-10-21 | 3.638 | 927,464 | -10,021 | 0.30% | 3,373,650 |
| 2013-06-20 | 2013-06-18 | 4.311 | 937,485 | -1,558 | 0.30% | 4,041,602 |
| 2013-06-05 | 2013-06-03 | 4.491 | 939,043 | -3,341 | 0.30% | 4,216,999 |
| 2013-05-24 | 2013-05-22 | 4.850 | 942,384 | +2,673 | 0.30% | 4,570,562 |
| 2013-05-23 | 2013-05-21 | 4.850 | 939,711 | +2,226 | 0.30% | 4,557,598 |
| 2013-05-16 | 2013-05-14 | 4.670 | 937,485 | -2,226 | 0.30% | 4,378,402 |
| 2013-05-14 | 2013-05-10 | 4.760 | 939,711 | +2,226 | 0.30% | 4,473,198 |
| 2013-04-12 | 2013-04-10 | 3.952 | 937,485 | -1,113 | 0.30% | 3,704,802 |
| 2013-04-10 | 2013-04-08 | 3.772 | 938,598 | +1,113 | 0.30% | 3,540,600 |
| 2013-03-06 | 2013-03-04 | 4.940 | 937,485 | -7,793 | 0.30% | 4,631,002 |
| 2013-03-04 | 2013-02-28 | 5.389 | 945,278 | -11,134 | 0.30% | 5,093,998 |
| 2013-03-01 | 2013-02-27 | 5.030 | 956,412 | +10,020 | 0.31% | 4,810,398 |
| 2013-02-28 | 2013-02-26 | 5.030 | 946,392 | +33,402 | 0.30% | 4,760,001 |
| 2013-02-27 | 2013-02-25 | 5.299 | 912,990 | +54,112 | 0.29% | 4,838,002 |
| 2013-02-19 | 2013-02-15 | 5.838 | 858,878 | +2,226 | 0.28% | 5,014,098 |
| 2013-02-15 | 2013-02-08 | 5.389 | 856,652 | -668 | 0.28% | 4,616,402 |
| 2013-02-08 | 2013-02-06 | 5.658 | 857,320 | -4,453 | 0.28% | 4,851,002 |
| 2013-02-07 | 2013-02-05 | 5.569 | 861,773 | -3,340 | 0.28% | 4,798,799 |
| 2013-02-06 | 2013-02-04 | 5.658 | 865,113 | -6,681 | 0.28% | 4,895,098 |
| 2013-02-01 | 2013-01-30 | 5.928 | 871,794 | -4,453 | 0.28% | 5,167,801 |
| 2013-01-31 | 2013-01-29 | 6.018 | 876,247 | +4,453 | 0.28% | 5,272,897 |
| 2013-01-30 | 2013-01-28 | 6.197 | 871,794 | -4,453 | 0.28% | 5,402,701 |
| 2013-01-29 | 2013-01-25 | 6.018 | 876,247 | +31,175 | 0.28% | 5,272,897 |
| 2013-01-28 | 2013-01-24 | 6.197 | 845,072 | +2,227 | 0.27% | 5,237,099 |
| 2013-01-25 | 2013-01-23 | 6.556 | 842,845 | -18,928 | 0.27% | 5,526,098 |
| 2013-01-24 | 2013-01-22 | 6.287 | 861,773 | -67,918 | 0.28% | 5,417,999 |
| 2013-01-23 | 2013-01-21 | 5.838 | 929,691 | -11,134 | 0.30% | 5,427,502 |
| 2013-01-22 | 2013-01-18 | 5.928 | 940,825 | +14,474 | 0.30% | 5,577,002 |
| 2013-01-21 | 2013-01-17 | 5.658 | 926,351 | -4,453 | 0.30% | 5,241,603 |
| 2013-01-18 | 2013-01-16 | 5.748 | 930,804 | -96,866 | 0.30% | 5,350,399 |
| 2013-01-16 | 2013-01-14 | 5.748 | 1,027,670 | -11,134 | 0.33% | 5,907,199 |
| 2013-01-15 | 2013-01-11 | 5.479 | 1,038,804 | +2,227 | 0.33% | 5,691,299 |
| 2013-01-14 | 2013-01-10 | 5.748 | 1,036,577 | +31,175 | 0.33% | 5,958,398 |
| 2013-01-11 | 2013-01-09 | 5.928 | 1,005,402 | -109,113 | 0.32% | 5,959,800 |
| 2013-01-09 | 2013-01-07 | 5.389 | 1,114,515 | +67,917 | 0.36% | 6,005,998 |
| 2013-01-07 | 2013-01-03 | 5.209 | 1,046,598 | +5,567 | 0.34% | 5,452,000 |
| 2013-01-04 | 2013-01-02 | 5.209 | 1,041,031 | -40,082 | 0.34% | 5,423,000 |
| 2013-01-03 | 2012-12-31 | 4.940 | 1,081,113 | +18,927 | 0.35% | 5,340,498 |
| 2013-01-02 | 2012-12-27 | 4.401 | 1,062,186 | +11,134 | 0.34% | 4,674,602 |
| 2012-12-28 | 2012-12-24 | 4.401 | 1,051,052 | -2,226 | 0.34% | 4,625,602 |
| 2012-12-27 | 2012-12-20 | 4.581 | 1,053,278 | -6,681 | 0.34% | 4,824,598 |
| 2012-12-20 | 2012-12-18 | 4.940 | 1,059,959 | -2,227 | 0.34% | 5,236,001 |
| 2012-12-19 | 2012-12-17 | 5.119 | 1,062,186 | -1,113 | 0.34% | 5,437,802 |
| 2012-12-18 | 2012-12-14 | 5.209 | 1,063,299 | -5,567 | 0.34% | 5,539,000 |
| 2012-12-17 | 2012-12-13 | 5.299 | 1,068,866 | +3,340 | 0.34% | 5,664,000 |
| 2012-12-14 | 2012-12-12 | 5.479 | 1,065,526 | -3,340 | 0.34% | 5,837,701 |
| 2012-12-13 | 2012-12-11 | 4.850 | 1,068,866 | +14,474 | 0.34% | 5,184,000 |
| 2012-12-12 | 2012-12-10 | 5.209 | 1,054,392 | -3,340 | 0.34% | 5,492,601 |
| 2012-12-11 | 2012-12-07 | 3.907 | 1,057,732 | -11,134 | 0.34% | 4,132,500 |
| 2012-12-10 | 2012-12-06 | 3.682 | 1,068,866 | +11,134 | 0.34% | 3,936,000 |
| 2012-12-07 | 2012-12-05 | 3.727 | 1,057,732 | -463,175 | 0.34% | 3,942,500 |
| 2012-12-06 | 2012-12-04 | 3.772 | 1,520,907 | +463,175 | 0.49% | 5,737,199 |
| 2012-12-05 | 2012-12-03 | 3.862 | 1,057,732 | -97,534 | 0.34% | 4,085,000 |
| 2012-12-04 | 2012-11-30 | 3.772 | 1,155,266 | -55,670 | 0.37% | 4,357,920 |
| 2012-11-13 | 2012-11-09 | 3.233 | 1,210,936 | -5,567 | 0.39% | 3,915,360 |
| 2012-10-22 | 2012-10-18 | 2.694 | 1,216,503 | +89,072 | 0.39% | 3,277,800 |
| 2012-10-19 | 2012-10-17 | 2.650 | 1,127,431 | +5,567 | 0.36% | 2,987,170 |
| 2012-09-28 | 2012-09-26 | 2.605 | 1,121,864 | -111,340 | 0.36% | 2,922,040 |
| 2012-09-24 | 2012-09-20 | 2.605 | 1,233,204 | -69,254 | 0.40% | 3,212,040 |
| 2012-09-17 | 2012-09-13 | 2.470 | 1,302,458 | -42,086 | 0.42% | 3,216,951 |
| 2012-07-10 | 2012-07-06 | 2.650 | 1,344,544 | -43,646 | 0.43% | 3,562,419 |
| 2012-07-06 | 2012-07-04 | 2.560 | 1,388,190 | -57,006 | 0.45% | 3,553,381 |
| 2012-07-05 | 2012-07-03 | 2.605 | 1,445,196 | -20,041 | 0.47% | 3,764,200 |
| 2012-07-04 | 2012-06-29 | 2.380 | 1,465,237 | -22,268 | 0.47% | 3,487,400 |
| 2012-07-03 | 2012-06-28 | 2.335 | 1,487,505 | -22,268 | 0.48% | 3,473,600 |
| 2012-06-11 | 2012-06-07 | 2.335 | 1,509,773 | -39,192 | 0.49% | 3,525,600 |
| 2012-06-01 | 2012-05-30 | 2.048 | 1,548,965 | -6,903 | 0.50% | 3,171,936 |
| 2012-05-30 | 2012-05-28 | 2.066 | 1,555,868 | -6,235 | 0.50% | 3,214,020 |
| 2012-03-20 | 2012-03-16 | 2.425 | 1,562,103 | -17,815 | 0.50% | 3,788,100 |
| 2012-03-16 | 2012-03-14 | 2.560 | 1,579,918 | -18,705 | 0.51% | 4,044,151 |
| 2012-03-07 | 2012-03-05 | 2.694 | 1,598,623 | +48,322 | 0.51% | 4,307,401 |
| 2012-03-05 | 2012-03-01 | 2.650 | 1,550,301 | -111,340 | 0.50% | 4,107,580 |
| 2012-02-29 | 2012-02-27 | 2.919 | 1,661,641 | -111,340 | 0.53% | 4,850,299 |
| 2012-02-28 | 2012-02-24 | 2.964 | 1,772,981 | -22,268 | 0.57% | 5,254,919 |
| 2012-02-27 | 2012-02-23 | 2.829 | 1,795,249 | -89,073 | 0.58% | 5,079,059 |
| 2012-02-24 | 2012-02-22 | 2.964 | 1,884,322 | -88,849 | 0.61% | 5,584,921 |
| 2012-02-14 | 2012-02-10 | 2.739 | 1,973,171 | -24,495 | 0.64% | 5,405,210 |
| 2012-02-13 | 2012-02-09 | 2.829 | 1,997,666 | +2,004 | 0.64% | 5,651,730 |
| 2011-12-07 | 2011-12-05 | 2.694 | 1,995,662 | -111,340 | 0.64% | 5,377,200 |
| 2011-11-18 | 2011-11-16 | 2.739 | 2,107,002 | -1,559 | 0.68% | 5,771,820 |
| 2011-10-31 | 2011-10-27 | 2.694 | 2,108,561 | +1,559 | 0.68% | 5,681,400 |
| 2011-10-19 | 2011-10-17 | 2.874 | 2,107,002 | -55,670 | 0.68% | 6,055,680 |
| 2011-09-28 | 2011-09-26 | 2.874 | 2,162,672 | -5,567 | 0.70% | 6,215,680 |
| 2011-09-20 | 2011-09-16 | 3.233 | 2,168,239 | -668 | 0.70% | 7,010,639 |
| 2011-08-22 | 2011-08-18 | 3.638 | 2,168,907 | -223 | 0.70% | 7,889,399 |
| 2011-08-19 | 2011-08-17 | 3.503 | 2,169,130 | -38,969 | 0.70% | 7,597,980 |
| 2011-08-17 | 2011-08-15 | 3.368 | 2,208,099 | -44,536 | 0.71% | 7,437,000 |
| 2011-07-20 | 2011-07-18 | 3.772 | 2,252,635 | +223 | 0.73% | 8,497,440 |
| 2011-07-18 | 2011-07-14 | 3.772 | 2,252,412 | -27,835 | 0.72% | 8,496,599 |
| 2011-05-06 | 2011-05-04 | 3.907 | 2,280,247 | -55,671 | 0.73% | 8,908,798 |
| 2011-04-27 | 2011-04-21 | 4.266 | 2,335,918 | -11,134 | 0.75% | 9,965,502 |
| 2011-04-20 | 2011-04-18 | 4.311 | 2,347,052 | +11,134 | 0.76% | 10,118,402 |
| 2011-04-12 | 2011-04-08 | 4.311 | 2,335,918 | -5,567 | 0.75% | 10,070,402 |
| 2011-04-06 | 2011-04-01 | 4.356 | 2,341,485 | +11,134 | 0.75% | 10,199,552 |
| 2011-04-04 | 2011-03-31 | 4.401 | 2,330,351 | +55,671 | 0.75% | 10,255,702 |
| 2011-03-03 | 2011-03-01 | 4.940 | 2,274,680 | +77,938 | 0.73% | 11,236,498 |
| 2011-02-25 | 2011-02-23 | 4.670 | 2,196,742 | +33,402 | 0.71% | 10,259,599 |
| 2011-02-24 | 2011-02-22 | 4.670 | 2,163,340 | +144,742 | 0.70% | 10,103,599 |
| 2011-02-18 | 2011-02-16 | 4.850 | 2,018,598 | +66,804 | 0.65% | 9,790,200 |
| 2011-02-17 | 2011-02-15 | 4.940 | 1,951,794 | +32,289 | 0.63% | 9,641,501 |
| 2011-02-16 | 2011-02-14 | 4.760 | 1,919,505 | +1,113 | 0.62% | 9,137,199 |
| 2011-02-15 | 2011-02-11 | 4.670 | 1,918,392 | +22,268 | 0.62% | 8,959,601 |
| 2011-02-14 | 2011-02-10 | 4.760 | 1,896,124 | +89,072 | 0.61% | 9,025,901 |
| 2011-02-09 | 2011-02-07 | 4.760 | 1,807,052 | +22,268 | 0.58% | 8,601,902 |
| 2011-02-08 | 2011-02-02 | 5.030 | 1,784,784 | +66,805 | 0.57% | 8,976,802 |
| 2011-02-01 | 2011-01-28 | 4.670 | 1,717,979 | -55,670 | 0.55% | 8,023,598 |
| 2011-01-31 | 2011-01-27 | 4.670 | 1,773,649 | +55,670 | 0.57% | 8,283,598 |
| 2011-01-28 | 2011-01-26 | 4.670 | 1,717,979 | +200,412 | 0.55% | 8,023,598 |
| 2011-01-27 | 2011-01-25 | 4.581 | 1,517,567 | +11,134 | 0.49% | 6,951,300 |
| 2011-01-24 | 2011-01-20 | 4.670 | 1,506,433 | -11,134 | 0.48% | 7,035,600 |
| 2011-01-21 | 2011-01-19 | 4.581 | 1,517,567 | +11,134 | 0.49% | 6,951,300 |
| 2011-01-20 | 2011-01-18 | 4.670 | 1,506,433 | +66,804 | 0.48% | 7,035,600 |
| 2011-01-14 | 2011-01-12 | 4.581 | 1,439,629 | -5,122 | 0.46% | 6,594,301 |
| 2011-01-11 | 2011-01-07 | 4.581 | 1,444,751 | +55,671 | 0.46% | 6,617,762 |
| 2011-01-10 | 2011-01-06 | 4.491 | 1,389,080 | +122,474 | 0.45% | 6,237,998 |
| 2011-01-07 | 2011-01-05 | 4.581 | 1,266,606 | +55,670 | 0.41% | 5,801,759 |
| 2011-01-06 | 2011-01-04 | 4.581 | 1,210,936 | +133,608 | 0.39% | 5,546,760 |
| 2011-01-05 | 2011-01-03 | 4.446 | 1,077,328 | -445 | 0.35% | 4,789,621 |
| 2011-01-04 | 2010-12-31 | 4.491 | 1,077,773 | +33,402 | 0.35% | 4,839,999 |
| 2011-01-03 | 2010-12-29 | 4.491 | 1,044,371 | +55,670 | 0.34% | 4,689,999 |
| 2010-12-29 | 2010-12-24 | 4.581 | 988,701 | +189,278 | 0.32% | 4,528,800 |
| 2010-12-23 | 2010-12-21 | 4.491 | 799,423 | -5,567 | 0.26% | 3,590,001 |
| 2010-12-17 | 2010-12-15 | 4.491 | 804,990 | +111,341 | 0.26% | 3,615,001 |
| 2010-12-16 | 2010-12-14 | 4.491 | 693,649 | +100,206 | 0.22% | 3,114,998 |
| 2010-12-15 | 2010-12-13 | 4.491 | 593,443 | -11,134 | 0.19% | 2,664,999 |
| 2010-12-13 | 2010-12-09 | 4.581 | 604,577 | +33,402 | 0.19% | 2,769,299 |
| 2010-12-10 | 2010-12-08 | 4.581 | 571,175 | +77,938 | 0.18% | 2,616,299 |
| 2010-12-09 | 2010-12-07 | 4.581 | 493,237 | +11,134 | 0.16% | 2,259,299 |
| 2010-12-08 | 2010-12-06 | 4.581 | 482,103 | -11,134 | 0.16% | 2,208,300 |
| 2010-11-16 | 2010-11-12 | 4.581 | 493,237 | -33,402 | 0.16% | 2,259,299 |
| 2010-11-05 | 2010-11-03 | 4.176 | 526,639 | +33,402 | 0.17% | 2,199,449 |
| 2010-11-02 | 2010-10-29 | 3.952 | 493,237 | +33,402 | 0.16% | 1,949,200 |
| 2010-10-29 | 2010-10-27 | 4.042 | 459,835 | +52,330 | 0.15% | 1,858,500 |
| 2010-10-28 | 2010-10-26 | 4.176 | 407,505 | +24,495 | 0.13% | 1,701,899 |
| 2010-10-27 | 2010-10-25 | 4.131 | 383,010 | +33,402 | 0.12% | 1,582,399 |
| 2010-10-19 | 2010-10-15 | 4.401 | 349,608 | +77,938 | 0.11% | 1,538,599 |
| 2010-10-18 | 2010-10-14 | 4.491 | 271,670 | +11,134 | 0.09% | 1,220,000 |
| 2010-10-15 | 2010-10-13 | 4.581 | 260,536 | -5,567 | 0.08% | 1,193,400 |
| 2010-10-13 | 2010-10-11 | 4.131 | 266,103 | +40,082 | 0.09% | 1,099,400 |
| 2010-10-12 | 2010-10-08 | 4.087 | 226,021 | +5,567 | 0.07% | 923,652 |
| 2010-08-09 | 2010-08-05 | 3.997 | 220,454 | -33,402 | 0.07% | 881,102 |
| 2010-08-06 | 2010-08-04 | 3.907 | 253,856 | -25,163 | 0.08% | 991,801 |
| 2010-08-04 | 2010-08-02 | 4.042 | 279,019 | -3,340 | 0.09% | 1,127,702 |
| 2010-07-28 | 2010-07-26 | 3.952 | 282,359 | -55,670 | 0.09% | 1,115,841 |
| 2010-07-14 | 2010-07-12 | 3.907 | 338,029 | -33,402 | 0.11% | 1,320,661 |
| 2010-07-05 | 2010-06-30 | 3.727 | 371,431 | +59,901 | 0.12% | 1,384,440 |
| 2010-06-24 | 2010-06-22 | 3.952 | 311,530 | -33,402 | 0.10% | 1,231,120 |
| 2010-06-23 | 2010-06-21 | 4.042 | 344,932 | -55,670 | 0.11% | 1,394,100 |
| 2010-05-17 | 2010-05-13 | 3.772 | 400,602 | +55,670 | 0.13% | 1,511,160 |
| 2010-05-12 | 2010-05-10 | 3.862 | 344,932 | +32,066 | 0.11% | 1,332,140 |
| 2010-05-11 | 2010-05-07 | 3.727 | 312,866 | +3,340 | 0.10% | 1,166,150 |
| 2010-04-30 | 2010-04-28 | 4.221 | 309,526 | +33,402 | 0.10% | 1,306,601 |
| 2010-04-26 | 2010-04-22 | 4.401 | 276,124 | +55,670 | 0.09% | 1,215,201 |
| 2010-04-08 | 2010-04-01 | 5.119 | 220,454 | -7,793 | 0.07% | 1,128,602 |
| 2010-04-01 | 2010-03-30 | 4.940 | 228,247 | -5,567 | 0.07% | 1,127,498 |
| 2010-03-29 | 2010-03-25 | 4.760 | 233,814 | -22,268 | 0.08% | 1,112,998 |
| 2010-03-15 | 2010-03-11 | 5.119 | 256,082 | -1,114 | 0.08% | 1,310,998 |
| 2010-02-04 | 2010-02-02 | 4.940 | 257,196 | -56,783 | 0.08% | 1,270,501 |
| 2010-02-02 | 2010-01-29 | 4.850 | 313,979 | +57,897 | 0.10% | 1,522,798 |
| 2010-01-29 | 2010-01-27 | 4.940 | 256,082 | +2,226 | 0.08% | 1,264,998 |
| 2010-01-28 | 2010-01-26 | 5.119 | 253,856 | +11,134 | 0.08% | 1,299,602 |
| 2010-01-26 | 2010-01-22 | 5.389 | 242,722 | +668 | 0.08% | 1,308,002 |
| 2010-01-13 | 2010-01-11 | 5.658 | 242,054 | +6,681 | 0.08% | 1,369,622 |
| 2010-01-11 | 2010-01-07 | 5.838 | 235,373 | -56,561 | 0.08% | 1,374,099 |
| 2009-12-30 | 2009-12-28 | 5.389 | 291,934 | +2,227 | 0.09% | 1,573,200 |
| 2009-12-29 | 2009-12-24 | 5.569 | 289,707 | +55,670 | 0.09% | 1,613,239 |
| 2009-12-28 | 2009-12-22 | 5.299 | 234,037 | -3,340 | 0.08% | 1,240,179 |
| 2009-12-22 | 2009-12-18 | 5.389 | 237,377 | -1,336 | 0.08% | 1,279,198 |
| 2009-12-18 | 2009-12-16 | 6.197 | 238,713 | -2,227 | 0.08% | 1,479,358 |
| 2009-12-17 | 2009-12-15 | 6.377 | 240,940 | +1,113 | 0.08% | 1,536,439 |
| 2009-12-16 | 2009-12-14 | 6.646 | 239,827 | -3,340 | 0.08% | 1,593,961 |
| 2009-12-15 | 2009-12-11 | 6.736 | 243,167 | -2,227 | 0.08% | 1,638,000 |
| 2009-12-14 | 2009-12-10 | 6.377 | 245,394 | +5,567 | 0.08% | 1,564,841 |
| 2009-12-11 | 2009-12-09 | 7.006 | 239,827 | +2,227 | 0.08% | 1,680,121 |
| 2009-12-10 | 2009-12-08 | 6.736 | 237,600 | -5,567 | 0.08% | 1,600,500 |
| 2009-12-09 | 2009-12-07 | 6.197 | 243,167 | +1,113 | 0.08% | 1,506,960 |
| 2009-12-08 | 2009-12-04 | 6.377 | 242,054 | -20,041 | 0.08% | 1,543,542 |
| 2009-12-07 | 2009-12-03 | 6.377 | 262,095 | +20,041 | 0.08% | 1,671,341 |
| 2009-12-04 | 2009-12-02 | 6.107 | 242,054 | +3,341 | 0.08% | 1,478,322 |
| 2009-11-26 | 2009-11-24 | 5.658 | 238,713 | +6,680 | 0.08% | 1,350,718 |
| 2009-11-20 | 2009-11-18 | 5.569 | 232,033 | +5,567 | 0.07% | 1,292,080 |
| 2009-11-18 | 2009-11-16 | 5.838 | 226,466 | -2,227 | 0.07% | 1,322,100 |
| 2009-11-17 | 2009-11-13 | 5.748 | 228,693 | +3,340 | 0.07% | 1,314,561 |
| 2009-11-04 | 2009-11-02 | 6.018 | 225,353 | -6,457 | 0.07% | 1,356,083 |
| 2009-10-29 | 2009-10-27 | 6.197 | 231,810 | -1,114 | 0.07% | 1,436,578 |
| 2009-10-28 | 2009-10-23 | 6.287 | 232,924 | -50,103 | 0.07% | 1,464,402 |
| 2009-10-27 | 2009-10-22 | 6.467 | 283,027 | +27,835 | 0.09% | 1,830,241 |
| 2009-10-23 | 2009-10-21 | 6.556 | 255,192 | +6,458 | 0.08% | 1,673,162 |
| 2009-10-22 | 2009-10-20 | 6.107 | 248,734 | +1,113 | 0.08% | 1,519,120 |
| 2009-10-21 | 2009-10-19 | 5.838 | 247,621 | +22,268 | 0.08% | 1,445,602 |
| 2009-10-19 | 2009-10-15 | 5.479 | 225,353 | -6,680 | 0.07% | 1,234,642 |
| 2009-10-16 | 2009-10-14 | 5.569 | 232,033 | +6,680 | 0.07% | 1,292,080 |
| 2009-10-13 | 2009-10-09 | 5.748 | 225,353 | -17,814 | 0.07% | 1,295,362 |
| 2009-10-12 | 2009-10-08 | 5.838 | 243,167 | +5,567 | 0.08% | 1,419,600 |
| 2009-10-09 | 2009-10-07 | 5.928 | 237,600 | +1,113 | 0.08% | 1,408,440 |
| 2009-10-05 | 2009-09-30 | 5.479 | 236,487 | -5,567 | 0.08% | 1,295,642 |
| 2009-09-30 | 2009-09-28 | 5.479 | 242,054 | -5,567 | 0.08% | 1,326,142 |
| 2009-09-29 | 2009-09-25 | 5.748 | 247,621 | +11,134 | 0.08% | 1,423,362 |
| 2009-09-11 | 2009-09-09 | 6.197 | 236,487 | -33,402 | 0.08% | 1,465,562 |
| 2009-09-08 | 2009-09-04 | 5.838 | 269,889 | +26,722 | 0.09% | 1,575,602 |
| 2009-09-07 | 2009-09-03 | 5.569 | 243,167 | +1,113 | 0.08% | 1,354,080 |
| 2009-09-03 | 2009-09-01 | 5.479 | 242,054 | +5,567 | 0.08% | 1,326,142 |
| 2009-08-21 | 2009-08-19 | 5.838 | 236,487 | -5,567 | 0.08% | 1,380,602 |
| 2009-08-18 | 2009-08-14 | 6.467 | 242,054 | +5,567 | 0.08% | 1,565,283 |
| 2009-08-17 | 2009-08-13 | 6.556 | 236,487 | -11,134 | 0.08% | 1,550,523 |
| 2009-08-14 | 2009-08-12 | 6.377 | 247,621 | +16,701 | 0.08% | 1,579,042 |
| 2009-08-10 | 2009-08-06 | 6.556 | 230,920 | -11,134 | 0.07% | 1,514,023 |
| 2009-08-07 | 2009-08-05 | 6.467 | 242,054 | -5,567 | 0.08% | 1,565,283 |
| 2009-08-06 | 2009-08-04 | 6.826 | 247,621 | +5,567 | 0.08% | 1,690,243 |
| 2009-08-05 | 2009-08-03 | 7.006 | 242,054 | +5,567 | 0.08% | 1,695,723 |
| 2009-08-04 | 2009-07-31 | 6.916 | 236,487 | -5,567 | 0.08% | 1,635,483 |
| 2009-08-03 | 2009-07-30 | 6.736 | 242,054 | +10,021 | 0.08% | 1,630,503 |
| 2009-07-31 | 2009-07-29 | 6.916 | 232,033 | -8,907 | 0.07% | 1,604,680 |
| 2009-07-30 | 2009-07-28 | 7.275 | 240,940 | +10,020 | 0.08% | 1,752,839 |
| 2009-07-29 | 2009-07-27 | 7.455 | 230,920 | +14,475 | 0.07% | 1,721,423 |
| 2009-07-28 | 2009-07-24 | 7.095 | 216,445 | +20,041 | 0.07% | 1,535,757 |
| 2009-07-27 | 2009-07-23 | 6.646 | 196,404 | -22,268 | 0.06% | 1,305,359 |
| 2009-07-23 | 2009-07-21 | 6.377 | 218,672 | +28,948 | 0.07% | 1,394,439 |
| 2009-07-21 | 2009-07-17 | 6.287 | 189,724 | -20,041 | 0.06% | 1,192,802 |
| 2009-07-20 | 2009-07-16 | 6.107 | 209,765 | -47,208 | 0.07% | 1,281,120 |
| 2009-07-17 | 2009-07-15 | 6.197 | 256,973 | -8,907 | 0.08% | 1,592,519 |
| 2009-07-16 | 2009-07-14 | 5.928 | 265,880 | +2,226 | 0.09% | 1,576,078 |
| 2009-07-15 | 2009-07-13 | 5.748 | 263,654 | +3,341 | 0.08% | 1,515,522 |
| 2009-07-14 | 2009-07-10 | 6.107 | 260,313 | +16,701 | 0.08% | 1,589,838 |
| 2009-07-13 | 2009-07-09 | 6.197 | 243,612 | -6,681 | 0.08% | 1,509,718 |
| 2009-07-10 | 2009-07-08 | 6.377 | 250,293 | +20,487 | 0.08% | 1,596,081 |
| 2009-07-09 | 2009-07-07 | 6.377 | 229,806 | +22,268 | 0.07% | 1,465,439 |
| 2009-07-08 | 2009-07-06 | 6.826 | 207,538 | -22,268 | 0.07% | 1,416,639 |
| 2009-07-07 | 2009-07-03 | 6.556 | 229,806 | +12,247 | 0.07% | 1,506,719 |
| 2009-07-06 | 2009-07-02 | 6.107 | 217,559 | -33,402 | 0.07% | 1,328,721 |
| 2009-07-02 | 2009-06-29 | 6.467 | 250,961 | +22,268 | 0.08% | 1,622,881 |
| 2009-06-30 | 2009-06-26 | 6.556 | 228,693 | -7,794 | 0.07% | 1,499,421 |
| 2009-06-24 | 2009-06-22 | 6.287 | 236,487 | -5,567 | 0.08% | 1,486,803 |
| 2009-06-23 | 2009-06-19 | 6.287 | 242,054 | +27,835 | 0.08% | 1,521,802 |
| 2009-06-22 | 2009-06-18 | 6.377 | 214,219 | -5,567 | 0.07% | 1,366,043 |
| 2009-06-19 | 2009-06-17 | 6.646 | 219,786 | -5,567 | 0.07% | 1,460,763 |
| 2009-06-18 | 2009-06-16 | 6.556 | 225,353 | +8,908 | 0.07% | 1,477,523 |
| 2009-06-17 | 2009-06-15 | 6.826 | 216,445 | +31,175 | 0.07% | 1,477,438 |
| 2009-06-16 | 2009-06-12 | 7.275 | 185,270 | -11,134 | 0.06% | 1,347,839 |
| 2009-06-15 | 2009-06-11 | 7.006 | 196,404 | -3,340 | 0.06% | 1,375,919 |
| 2009-06-12 | 2009-06-10 | 7.095 | 199,744 | -22,714 | 0.06% | 1,417,258 |
| 2009-06-11 | 2009-06-09 | 6.826 | 222,458 | +15,588 | 0.07% | 1,518,482 |
| 2009-06-09 | 2009-06-05 | 6.736 | 206,870 | +445 | 0.07% | 1,393,499 |
| 2009-06-08 | 2009-06-04 | 7.006 | 206,425 | +16,701 | 0.07% | 1,446,122 |
| 2009-06-05 | 2009-06-03 | 6.826 | 189,724 | +11,134 | 0.06% | 1,295,042 |
| 2009-06-04 | 2009-06-02 | 7.006 | 178,590 | -6,680 | 0.06% | 1,251,122 |
| 2009-06-03 | 2009-06-01 | 7.544 | 185,270 | +7,794 | 0.06% | 1,397,759 |
| 2009-06-02 | 2009-05-29 | 7.006 | 177,476 | +8,907 | 0.06% | 1,243,318 |
| 2009-06-01 | 2009-05-27 | 6.916 | 168,569 | -5,567 | 0.05% | 1,165,780 |
| 2009-05-27 | 2009-05-25 | 7.095 | 174,136 | -3,340 | 0.06% | 1,235,559 |
| 2009-05-26 | 2009-05-22 | 6.646 | 177,476 | -43,423 | 0.06% | 1,179,558 |
| 2009-05-25 | 2009-05-21 | 7.095 | 220,899 | +30,062 | 0.07% | 1,567,360 |
| 2009-05-22 | 2009-05-20 | 6.826 | 190,837 | +16,701 | 0.06% | 1,302,639 |
| 2009-05-21 | 2009-05-19 | 7.095 | 174,136 | +2,227 | 0.06% | 1,235,559 |
| 2009-05-20 | 2009-05-18 | 7.544 | 171,909 | +25,608 | 0.06% | 1,296,958 |
| 2009-05-19 | 2009-05-15 | 7.814 | 146,301 | -14,474 | 0.05% | 1,143,180 |
| 2009-05-18 | 2009-05-14 | 6.287 | 160,775 | +24,495 | 0.05% | 1,010,798 |
| 2009-05-15 | 2009-05-13 | 5.479 | 136,280 | -11,134 | 0.04% | 746,638 |
| 2009-05-13 | 2009-05-11 | 4.670 | 147,414 | -22,268 | 0.05% | 688,478 |
| 2009-05-12 | 2009-05-08 | 4.670 | 169,682 | +11,134 | 0.05% | 792,478 |
| 2009-05-11 | 2009-05-07 | 4.401 | 158,548 | +11,134 | 0.05% | 697,758 |
| 2009-05-08 | 2009-05-06 | 4.670 | 147,414 | +11,134 | 0.05% | 688,478 |
| 2009-04-21 | 2009-04-17 | 3.727 | 136,280 | -2,227 | 0.04% | 507,958 |
| 2009-04-17 | 2009-04-15 | 3.862 | 138,507 | -33,402 | 0.04% | 534,919 |
| 2009-04-09 | 2009-04-07 | 3.638 | 171,909 | +33,402 | 0.06% | 625,319 |
| 2009-04-07 | 2009-04-03 | 3.817 | 138,507 | +2,227 | 0.04% | 528,699 |
| 2009-04-01 | 2009-03-30 | 2.784 | 136,280 | -33,402 | 0.04% | 379,439 |
| 2009-03-31 | 2009-03-27 | 3.054 | 169,682 | +33,402 | 0.05% | 518,159 |
| 2009-03-27 | 2009-03-25 | 2.605 | 136,280 | -8,908 | 0.04% | 354,959 |
| 2009-03-26 | 2009-03-24 | 2.739 | 145,188 | +2,227 | 0.05% | 397,721 |
| 2009-02-23 | 2009-02-19 | 2.829 | 142,961 | +6,681 | 0.05% | 404,460 |
| 2009-01-19 | 2009-01-15 | 2.919 | 136,280 | -3,341 | 0.04% | 397,799 |
| 2009-01-13 | 2009-01-09 | 3.054 | 139,621 | -11,134 | 0.04% | 426,361 |
| 2009-01-12 | 2009-01-08 | 3.144 | 150,755 | +11,134 | 0.05% | 473,901 |
| 2009-01-09 | 2009-01-07 | 3.368 | 139,621 | -11,134 | 0.04% | 470,251 |
| 2009-01-08 | 2009-01-06 | 3.233 | 150,755 | +11,134 | 0.05% | 487,441 |
| 2008-12-29 | 2008-12-22 | 3.188 | 139,621 | +3,341 | 0.04% | 445,171 |
| 2008-12-22 | 2008-12-18 | 3.278 | 136,280 | -66,805 | 0.04% | 446,759 |
| 2008-12-16 | 2008-12-12 | 2.650 | 203,085 | -22,268 | 0.07% | 538,081 |
| 2008-12-15 | 2008-12-11 | 2.784 | 225,353 | +44,537 | 0.07% | 627,441 |
| 2008-12-10 | 2008-12-08 | 3.054 | 180,816 | -22,269 | 0.06% | 552,158 |
| 2008-12-09 | 2008-12-05 | 3.233 | 203,085 | +66,805 | 0.07% | 656,642 |
| 2008-12-08 | 2008-12-04 | 2.650 | 136,280 | -22,268 | 0.04% | 361,079 |
| 2008-12-05 | 2008-12-03 | 2.784 | 158,548 | +22,268 | 0.05% | 441,439 |
| 2008-09-18 | 2008-09-16 | 2.739 | 136,280 | -1,114 | 0.04% | 373,319 |
| 2008-08-29 | 2008-08-27 | 3.817 | 137,394 | +4,231 | 0.04% | 524,451 |
| 2008-07-31 | 2008-07-29 | 6.916 | 133,163 | -891 | 0.04% | 920,921 |
| 2008-07-30 | 2008-07-28 | 7.095 | 134,054 | -1,336 | 0.04% | 951,163 |
| 2008-07-25 | 2008-07-23 | 7.455 | 135,390 | +2,227 | 0.04% | 1,009,282 |
| 2008-05-20 | 2008-05-16 | 9.431 | 133,163 | -5,567 | 0.04% | 1,255,801 |
| 2008-05-19 | 2008-05-15 | 9.251 | 138,730 | +5,567 | 0.04% | 1,283,381 |
| 2008-05-08 | 2008-05-06 | 10.059 | 133,163 | -1,113 | 0.04% | 1,339,521 |
| 2008-05-06 | 2008-05-02 | 9.071 | 134,276 | +1,113 | 0.04% | 1,218,057 |
| 2008-05-02 | 2008-04-29 | 9.520 | 133,163 | -11,134 | 0.04% | 1,267,761 |
| 2008-01-28 | 2008-01-24 | 10.059 | 144,297 | -11,357 | 0.05% | 1,451,521 |
| 2008-01-25 | 2008-01-23 | 9.700 | 155,654 | +3,341 | 0.05% | 1,509,844 |
| 2008-01-16 | 2008-01-14 | 11.945 | 152,313 | +2,226 | 0.05% | 1,819,435 |
| 2007-12-19 | 2007-12-17 | 13.831 | 150,087 | -4,453 | 0.05% | 2,075,926 |
| 2007-12-07 | 2007-12-05 | 16.975 | 154,540 | +222 | 0.05% | 2,623,317 |
| 2007-12-03 | 2007-11-29 | 15.718 | 154,318 | -2,226 | 0.05% | 2,425,507 |
| 2007-11-27 | 2007-11-23 | 16.167 | 156,544 | -16,701 | 0.05% | 2,530,795 |
| 2007-11-26 | 2007-11-22 | 15.897 | 173,245 | -1,114 | 0.06% | 2,754,114 |
| 2007-11-22 | 2007-11-20 | 16.167 | 174,359 | +6,681 | 0.06% | 2,818,804 |
| 2007-11-15 | 2007-11-13 | 16.706 | 167,678 | -2,227 | 0.05% | 2,801,154 |
| 2007-11-14 | 2007-11-12 | 18.143 | 169,905 | +1,113 | 0.05% | 3,082,517 |
| 2007-11-13 | 2007-11-09 | 19.580 | 168,792 | +1,114 | 0.05% | 3,304,885 |
| 2007-11-12 | 2007-11-08 | 19.939 | 167,678 | +7,793 | 0.05% | 3,343,313 |
| 2007-11-07 | 2007-11-05 | 19.669 | 159,885 | +1,114 | 0.05% | 3,144,849 |
| 2007-10-31 | 2007-10-29 | 20.029 | 158,771 | +6,680 | 0.05% | 3,179,977 |
| 2007-10-30 | 2007-10-26 | 20.208 | 152,091 | +2,227 | 0.05% | 3,073,506 |
| 2007-10-29 | 2007-10-25 | 20.029 | 149,864 | +2,227 | 0.05% | 3,001,582 |
| 2007-10-24 | 2007-10-22 | 18.951 | 147,637 | -1,114 | 0.05% | 2,797,858 |
| 2007-10-23 | 2007-10-18 | 19.939 | 148,751 | +3,341 | 0.05% | 2,965,930 |
| 2007-10-17 | 2007-10-15 | 21.106 | 145,410 | -3,341 | 0.05% | 3,069,093 |
| 2007-10-16 | 2007-10-12 | 22.094 | 148,751 | +2,227 | 0.05% | 3,286,571 |
| 2007-10-15 | 2007-10-11 | 22.364 | 146,524 | +3,340 | 0.05% | 3,276,846 |
| 2007-10-12 | 2007-10-10 | 22.903 | 143,184 | +2,227 | 0.05% | 3,279,311 |
| 2007-10-10 | 2007-10-08 | 21.556 | 140,957 | +1,114 | 0.05% | 3,038,406 |
| 2007-10-09 | 2007-10-05 | 21.556 | 139,843 | +2,227 | 0.05% | 3,014,394 |
| 2007-10-08 | 2007-10-04 | 21.466 | 137,616 | +2,226 | 0.04% | 2,954,029 |
| 2007-10-05 | 2007-10-03 | 20.029 | 135,390 | -2,226 | 0.04% | 2,711,686 |
| 2007-10-04 | 2007-10-02 | 20.568 | 137,616 | +2,226 | 0.04% | 2,830,430 |
| 2007-09-28 | 2007-09-25 | 19.849 | 135,390 | +5,567 | 0.04% | 2,687,366 |
| 2007-09-27 | 2007-09-24 | 17.783 | 129,823 | -1,113 | 0.04% | 2,308,686 |
| 2007-09-25 | 2007-09-21 | 18.143 | 130,936 | +1,113 | 0.04% | 2,375,519 |
| 2007-09-20 | 2007-09-18 | 17.604 | 129,823 | -13,583 | 0.04% | 2,285,366 |
| 2007-09-19 | 2007-09-17 | 17.694 | 143,406 | -1,114 | 0.05% | 2,537,357 |
| 2007-09-18 | 2007-09-14 | 17.424 | 144,520 | -2,226 | 0.05% | 2,518,127 |
| 2007-09-17 | 2007-09-13 | 18.861 | 146,746 | -21,155 | 0.05% | 2,767,793 |
| 2007-09-12 | 2007-09-10 | 14.640 | 167,901 | -1,113 | 0.05% | 2,458,040 |
| 2007-09-11 | 2007-09-07 | 14.191 | 169,014 | -3,341 | 0.05% | 2,398,434 |
| 2007-09-10 | 2007-09-06 | 12.484 | 172,355 | -11,134 | 0.06% | 2,151,725 |
| 2007-09-05 | 2007-09-03 | 12.396 | 183,489 | -1,301 | 0.06% | 2,274,592 |
| 2007-08-29 | 2007-08-27 | 13.199 | 184,790 | -8,298 | 0.06% | 2,439,040 |
| 2007-08-24 | 2007-08-22 | 12.396 | 193,088 | -4,485 | 0.06% | 2,393,585 |
| 2007-08-23 | 2007-08-21 | 11.594 | 197,573 | +4,485 | 0.06% | 2,290,602 |
| 2007-08-22 | 2007-08-20 | 11.415 | 193,088 | +7,177 | 0.06% | 2,204,164 |
| 2007-08-21 | 2007-08-17 | 11.237 | 185,911 | -7,849 | 0.06% | 2,089,077 |
| 2007-08-10 | 2007-08-08 | 12.396 | 193,760 | -32,518 | 0.06% | 2,401,915 |
| 2007-08-06 | 2007-08-02 | 13.199 | 226,278 | -3,364 | 0.07% | 2,986,639 |
| 2007-08-03 | 2007-08-01 | 13.467 | 229,642 | -1,345 | 0.07% | 3,092,481 |
| 2007-08-02 | 2007-07-31 | 13.734 | 230,987 | +4,709 | 0.07% | 3,172,393 |
| 2007-08-01 | 2007-07-30 | 13.912 | 226,278 | -3,364 | 0.07% | 3,148,079 |
| 2007-07-30 | 2007-07-26 | 14.180 | 229,642 | -11,213 | 0.09% | 3,256,321 |
| 2007-07-27 | 2007-07-25 | 14.804 | 240,855 | +10,092 | 0.09% | 3,565,681 |
| 2007-07-26 | 2007-07-24 | 14.180 | 230,763 | +4,485 | 0.09% | 3,272,217 |
| 2007-07-25 | 2007-07-23 | 14.804 | 226,278 | -11,213 | 0.09% | 3,349,879 |
| 2007-07-24 | 2007-07-20 | 14.715 | 237,491 | -7,849 | 0.09% | 3,494,700 |
| 2007-07-23 | 2007-07-19 | 14.002 | 245,340 | +20,183 | 0.09% | 3,435,158 |
| 2007-07-20 | 2007-07-18 | 13.823 | 225,157 | +2,243 | 0.09% | 3,112,404 |
| 2007-07-13 | 2007-07-11 | 14.893 | 222,914 | +4,485 | 0.09% | 3,319,958 |
| 2007-07-12 | 2007-07-10 | 15.161 | 218,429 | +1,121 | 0.08% | 3,311,601 |
| 2007-07-11 | 2007-07-09 | 15.161 | 217,308 | +1,122 | 0.08% | 3,294,605 |
| 2007-07-10 | 2007-07-06 | 15.161 | 216,186 | +11,213 | 0.08% | 3,277,595 |
| 2007-07-09 | 2007-07-05 | 15.072 | 204,973 | +11,213 | 0.08% | 3,089,314 |
| 2007-06-27 | 2007-06-25 | 15.874 | 193,760 | -1,122 | 0.07% | 3,075,834 |
| 2007-06-26 | 2007-06-22 | 14.715 | 194,882 | 0.08% | 2,867,705 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy