History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 9,962 | +0 | 0.00% | 2,939 |
| 2025-10-13 | 2025-10-09 | 0.295 | 9,962 | +0 | 0.00% | 2,939 |
| 2025-10-10 | 2025-10-08 | 0.295 | 9,962 | +0 | 0.00% | 2,939 |
| 2025-10-09 | 2025-10-06 | 0.295 | 9,962 | +0 | 0.00% | 2,939 |
| 2025-10-08 | 2025-10-03 | 0.295 | 9,962 | +0 | 0.00% | 2,939 |
| 2025-10-06 | 2025-10-02 | 0.295 | 9,962 | +0 | 0.00% | 2,939 |
| 2025-10-03 | 2025-09-30 | 0.295 | 9,962 | +0 | 0.00% | 2,939 |
| 2025-10-02 | 2025-09-29 | 0.295 | 9,962 | +0 | 0.00% | 2,939 |
| 2025-09-30 | 2025-09-26 | 0.295 | 9,962 | +0 | 0.00% | 2,939 |
| 2025-09-29 | 2025-09-25 | 0.295 | 9,962 | +0 | 0.00% | 2,939 |
| 2025-09-26 | 2025-09-24 | 0.295 | 9,962 | +0 | 0.00% | 2,939 |
| 2025-09-25 | 2025-09-23 | 0.295 | 9,962 | +0 | 0.00% | 2,939 |
| 2025-09-24 | 2025-09-22 | 0.295 | 9,962 | +0 | 0.00% | 2,939 |
| 2025-09-23 | 2025-09-19 | 0.750 | 9,962 | +0 | 0.00% | 7,472 |
| 2025-09-22 | 2025-09-18 | 0.780 | 9,962 | +0 | 0.00% | 7,770 |
| 2025-09-19 | 2025-09-17 | 0.670 | 9,962 | +0 | 0.00% | 6,675 |
| 2025-09-18 | 2025-09-16 | 0.530 | 9,962 | +0 | 0.00% | 5,280 |
| 2025-09-17 | 2025-09-15 | 0.495 | 9,962 | +0 | 0.00% | 4,931 |
| 2025-09-16 | 2025-09-12 | 0.460 | 9,962 | +0 | 0.00% | 4,583 |
| 2025-09-15 | 2025-09-11 | 0.510 | 9,962 | +0 | 0.00% | 5,081 |
| 2025-09-12 | 2025-09-10 | 0.400 | 9,962 | +0 | 0.00% | 3,985 |
| 2025-09-11 | 2025-09-09 | 0.400 | 9,962 | +0 | 0.00% | 3,985 |
| 2025-09-10 | 2025-09-08 | 0.410 | 9,962 | +0 | 0.00% | 4,084 |
| 2025-09-09 | 2025-09-05 | 0.385 | 9,962 | +0 | 0.00% | 3,835 |
| 2025-09-08 | 2025-09-04 | 0.405 | 9,962 | +0 | 0.00% | 4,035 |
| 2025-09-05 | 2025-09-03 | 0.435 | 9,962 | +0 | 0.00% | 4,333 |
| 2025-09-04 | 2025-09-02 | 0.385 | 9,962 | +0 | 0.00% | 3,835 |
| 2025-09-03 | 2025-09-01 | 0.385 | 9,962 | +0 | 0.00% | 3,835 |
| 2025-09-02 | 2025-08-29 | 0.375 | 9,962 | +0 | 0.00% | 3,736 |
| 2025-09-01 | 2025-08-28 | 0.144 | 9,962 | +0 | 0.00% | 1,435 |
| 2025-08-29 | 2025-08-27 | 0.150 | 9,962 | +0 | 0.00% | 1,494 |
| 2025-08-28 | 2025-08-26 | 0.150 | 9,962 | +0 | 0.00% | 1,494 |
| 2025-08-27 | 2025-08-25 | 0.147 | 9,962 | +0 | 0.00% | 1,464 |
| 2025-08-26 | 2025-08-22 | 0.145 | 9,962 | +0 | 0.00% | 1,444 |
| 2025-08-25 | 2025-08-21 | 0.144 | 9,962 | +0 | 0.00% | 1,435 |
| 2025-08-22 | 2025-08-20 | 0.147 | 9,962 | +0 | 0.00% | 1,464 |
| 2025-08-21 | 2025-08-19 | 0.142 | 9,962 | +0 | 0.00% | 1,415 |
| 2025-08-20 | 2025-08-18 | 0.147 | 9,962 | +0 | 0.00% | 1,464 |
| 2025-08-19 | 2025-08-15 | 0.152 | 9,962 | +0 | 0.00% | 1,514 |
| 2025-08-18 | 2025-08-14 | 0.152 | 9,962 | +0 | 0.00% | 1,514 |
| 2025-08-15 | 2025-08-13 | 0.158 | 9,962 | +0 | 0.00% | 1,574 |
| 2025-08-14 | 2025-08-12 | 0.150 | 9,962 | +0 | 0.00% | 1,494 |
| 2025-08-13 | 2025-08-11 | 0.150 | 9,962 | +0 | 0.00% | 1,494 |
| 2025-08-12 | 2025-08-08 | 0.149 | 9,962 | +0 | 0.00% | 1,484 |
| 2025-08-11 | 2025-08-07 | 0.151 | 9,962 | +0 | 0.00% | 1,504 |
| 2025-08-08 | 2025-08-06 | 0.151 | 9,962 | +0 | 0.00% | 1,504 |
| 2025-08-07 | 2025-08-05 | 0.152 | 9,962 | +0 | 0.00% | 1,514 |
| 2025-08-06 | 2025-08-04 | 0.151 | 9,962 | +0 | 0.00% | 1,504 |
| 2025-08-05 | 2025-08-01 | 0.151 | 9,962 | +0 | 0.00% | 1,504 |
| 2025-08-04 | 2025-07-31 | 0.160 | 9,962 | +0 | 0.00% | 1,594 |
| 2025-08-01 | 2025-07-30 | 0.149 | 9,962 | +0 | 0.00% | 1,484 |
| 2025-07-31 | 2025-07-29 | 0.151 | 9,962 | +0 | 0.00% | 1,504 |
| 2025-07-30 | 2025-07-28 | 0.156 | 9,962 | +0 | 0.00% | 1,554 |
| 2025-07-29 | 2025-07-25 | 0.147 | 9,962 | +0 | 0.00% | 1,464 |
| 2025-07-28 | 2025-07-24 | 0.156 | 9,962 | +0 | 0.00% | 1,554 |
| 2025-07-25 | 2025-07-23 | 0.150 | 9,962 | +0 | 0.00% | 1,494 |
| 2025-07-24 | 2025-07-22 | 0.157 | 9,962 | +0 | 0.00% | 1,564 |
| 2025-07-23 | 2025-07-21 | 0.152 | 9,962 | +0 | 0.00% | 1,514 |
| 2025-07-22 | 2025-07-18 | 0.153 | 9,962 | +0 | 0.00% | 1,524 |
| 2025-07-21 | 2025-07-17 | 0.142 | 9,962 | +0 | 0.00% | 1,415 |
| 2025-07-18 | 2025-07-16 | 0.146 | 9,962 | +0 | 0.00% | 1,454 |
| 2025-07-17 | 2025-07-15 | 0.151 | 9,962 | +0 | 0.00% | 1,504 |
| 2025-07-16 | 2025-07-14 | 0.141 | 9,962 | +0 | 0.00% | 1,405 |
| 2025-07-15 | 2025-07-11 | 0.150 | 9,962 | +0 | 0.00% | 1,494 |
| 2025-07-14 | 2025-07-10 | 0.145 | 9,962 | +0 | 0.00% | 1,444 |
| 2025-07-11 | 2025-07-09 | 0.136 | 9,962 | +0 | 0.00% | 1,355 |
| 2025-07-10 | 2025-07-08 | 0.135 | 9,962 | +0 | 0.00% | 1,345 |
| 2025-07-09 | 2025-07-07 | 0.135 | 9,962 | +0 | 0.00% | 1,345 |
| 2025-07-08 | 2025-07-04 | 0.135 | 9,962 | +0 | 0.00% | 1,345 |
| 2025-07-07 | 2025-07-03 | 0.135 | 9,962 | +0 | 0.00% | 1,345 |
| 2025-07-04 | 2025-07-02 | 0.150 | 9,962 | +0 | 0.00% | 1,494 |
| 2025-07-03 | 2025-06-30 | 0.152 | 9,962 | +0 | 0.00% | 1,514 |
| 2025-07-02 | 2025-06-27 | 0.149 | 9,962 | -1,500 | 0.00% | 1,484 |
| 2023-12-18 | 2023-12-14 | 0.180 | 11,462 | -1 | 0.00% | 2,063 |
| 2019-01-29 | 2019-01-25 | 2.550 | 11,463 | -1,500 | 0.00% | 29,231 |
| 2018-03-23 | 2018-03-21 | 3.650 | 12,963 | -6,000 | 0.00% | 47,315 |
| 2018-03-02 | 2018-02-28 | 3.200 | 18,963 | -7,800 | 0.00% | 60,682 |
| 2018-03-01 | 2018-02-27 | 3.300 | 26,763 | +5,800 | 0.01% | 88,318 |
| 2018-02-27 | 2018-02-23 | 3.550 | 20,963 | +2,000 | 0.01% | 74,419 |
| 2018-01-29 | 2018-01-25 | 4.250 | 18,963 | -1,000 | 0.00% | 80,593 |
| 2018-01-26 | 2018-01-24 | 4.600 | 19,963 | -53,000 | 0.00% | 91,830 |
| 2017-11-28 | 2017-11-24 | 2.500 | 72,963 | -10,000 | 0.02% | 182,408 |
| 2017-10-04 | 2017-09-29 | 2.650 | 82,963 | -18,000 | 0.02% | 219,852 |
| 2017-10-03 | 2017-09-28 | 2.550 | 100,963 | +18,000 | 0.02% | 257,456 |
| 2017-09-28 | 2017-09-26 | 2.650 | 82,963 | -22,000 | 0.02% | 219,852 |
| 2017-09-27 | 2017-09-25 | 2.700 | 104,963 | +12,000 | 0.03% | 283,400 |
| 2017-09-26 | 2017-09-22 | 3.100 | 92,963 | -2,000 | 0.02% | 288,185 |
| 2017-09-25 | 2017-09-21 | 3.000 | 94,963 | +62,000 | 0.02% | 284,889 |
| 2017-09-22 | 2017-09-20 | 2.750 | 32,963 | -10,000 | 0.01% | 90,648 |
| 2017-09-20 | 2017-09-18 | 2.900 | 42,963 | +20,000 | 0.01% | 124,593 |
| 2016-08-26 | 2016-08-24 | 2.230 | 22,963 | -6,000 | 0.01% | 51,207 |
| 2016-08-25 | 2016-08-23 | 2.220 | 28,963 | -16,000 | 0.01% | 64,298 |
| 2016-08-23 | 2016-08-19 | 2.340 | 44,963 | +1,000 | 0.01% | 105,213 |
| 2016-08-22 | 2016-08-18 | 2.370 | 43,963 | -1,000 | 0.01% | 104,192 |
| 2016-08-18 | 2016-08-16 | 2.410 | 44,963 | +2,000 | 0.01% | 108,361 |
| 2016-08-17 | 2016-08-15 | 2.410 | 42,963 | -4,000 | 0.01% | 103,541 |
| 2016-08-16 | 2016-08-12 | 2.360 | 46,963 | +6,000 | 0.01% | 110,833 |
| 2016-08-15 | 2016-08-11 | 2.290 | 40,963 | -2,000 | 0.01% | 93,805 |
| 2016-08-11 | 2016-08-09 | 2.500 | 42,963 | +3,700 | 0.01% | 107,408 |
| 2015-05-12 | 2015-05-08 | 3.600 | 39,263 | -20,000 | 0.01% | 141,347 |
| 2015-05-11 | 2015-05-07 | 3.300 | 59,263 | -10,000 | 0.01% | 195,568 |
| 2015-05-07 | 2015-05-05 | 3.850 | 69,263 | +8,000 | 0.02% | 266,663 |
| 2015-05-06 | 2015-05-04 | 4.200 | 61,263 | -48,000 | 0.01% | 257,305 |
| 2015-05-05 | 2015-04-30 | 3.200 | 109,263 | +50,000 | 0.03% | 349,642 |
| 2015-04-28 | 2015-04-24 | 2.600 | 59,263 | -40,000 | 0.01% | 154,084 |
| 2015-04-27 | 2015-04-23 | 2.500 | 99,263 | +40,000 | 0.02% | 248,158 |
| 2015-04-20 | 2015-04-16 | 2.480 | 59,263 | -2,000 | 0.01% | 146,972 |
| 2015-04-15 | 2015-04-13 | 2.550 | 61,263 | +2,000 | 0.01% | 156,221 |
| 2014-11-27 | 2014-11-25 | 2.800 | 59,263 | -12,000 | 0.01% | 165,936 |
| 2014-11-26 | 2014-11-24 | 3.000 | 71,263 | +12,000 | 0.02% | 213,789 |
| 2014-09-18 | 2014-09-16 | 2.950 | 59,263 | -20,000 | 0.01% | 174,826 |
| 2014-09-15 | 2014-09-11 | 2.950 | 79,263 | -5,000 | 0.02% | 233,826 |
| 2014-09-11 | 2014-09-08 | 3.000 | 84,263 | -13,000 | 0.02% | 252,789 |
| 2014-09-10 | 2014-09-05 | 3.050 | 97,263 | +26,000 | 0.02% | 296,652 |
| 2014-09-08 | 2014-09-04 | 3.100 | 71,263 | -48,058 | 0.02% | 220,915 |
| 2014-09-04 | 2014-09-02 | 2.900 | 119,321 | -30,000 | 0.03% | 346,031 |
| 2014-09-03 | 2014-09-01 | 2.950 | 149,321 | -70,000 | 0.04% | 440,497 |
| 2014-09-01 | 2014-08-28 | 2.900 | 219,321 | -28,200 | 0.05% | 636,031 |
| 2014-08-29 | 2014-08-27 | 2.950 | 247,521 | +116,309 | 0.06% | 730,187 |
| 2014-08-27 | 2014-08-25 | 2.800 | 131,212 | -13,000 | 0.03% | 367,394 |
| 2014-08-25 | 2014-08-21 | 2.750 | 144,212 | -337,509 | 0.03% | 396,583 |
| 2014-08-19 | 2014-08-15 | 2.600 | 481,721 | -3,308 | 0.12% | 1,252,475 |
| 2014-08-04 | 2014-07-31 | 2.750 | 485,029 | -30,000 | 0.12% | 1,333,830 |
| 2014-07-31 | 2014-07-29 | 2.650 | 515,029 | -56,000 | 0.12% | 1,364,827 |
| 2014-07-29 | 2014-07-25 | 2.750 | 571,029 | -144,400 | 0.14% | 1,570,330 |
| 2014-04-25 | 2014-04-23 | 2.370 | 715,429 | -50,000 | 0.17% | 1,695,567 |
| 2014-04-17 | 2014-04-15 | 2.370 | 765,429 | +10,000 | 0.18% | 1,814,067 |
| 2014-04-07 | 2014-04-03 | 2.600 | 755,429 | -12,200 | 0.18% | 1,964,115 |
| 2014-04-04 | 2014-04-02 | 2.700 | 767,629 | +62,112 | 0.18% | 2,072,598 |
| 2014-04-01 | 2014-03-28 | 2.450 | 705,517 | -20,000 | 0.17% | 1,728,517 |
| 2014-03-27 | 2014-03-25 | 2.500 | 725,517 | +10,000 | 0.17% | 1,813,792 |
| 2014-03-24 | 2014-03-20 | 2.550 | 715,517 | -12,000 | 0.17% | 1,824,568 |
| 2014-03-20 | 2014-03-18 | 2.550 | 727,517 | -20,000 | 0.17% | 1,855,168 |
| 2014-03-19 | 2014-03-17 | 2.550 | 747,517 | +20,000 | 0.18% | 1,906,168 |
| 2014-03-18 | 2014-03-14 | 3.450 | 727,517 | +489,327 | 0.17% | 2,509,934 |
| 2014-03-17 | 2014-03-13 | 3.350 | 238,190 | +216,780 | 0.06% | 797,936 |
| 2014-03-14 | 2014-03-12 | 3.550 | 21,410 | -200 | 0.01% | 76,006 |
| 2014-02-11 | 2014-02-07 | 3.233 | 21,610 | -3,800 | 0.01% | 69,872 |
| 2014-02-10 | 2014-02-06 | 3.368 | 25,410 | +1,349 | 0.01% | 85,582 |
| 2014-01-29 | 2014-01-27 | 2.694 | 24,061 | +680 | 0.01% | 64,831 |
| 2013-12-11 | 2013-12-09 | 3.188 | 23,381 | -4,454 | 0.01% | 74,549 |
| 2013-12-09 | 2013-12-05 | 3.323 | 27,835 | +2,227 | 0.01% | 92,500 |
| 2013-12-06 | 2013-12-04 | 3.368 | 25,608 | -11,134 | 0.01% | 86,249 |
| 2013-12-05 | 2013-12-03 | 3.548 | 36,742 | +13,361 | 0.01% | 130,349 |
| 2013-08-01 | 2013-07-30 | 3.997 | 23,381 | -11,134 | 0.01% | 93,448 |
| 2013-05-14 | 2013-05-10 | 4.760 | 34,515 | -17,147 | 0.01% | 164,298 |
| 2013-05-13 | 2013-05-09 | 5.030 | 51,662 | +11,134 | 0.02% | 259,841 |
| 2013-05-08 | 2013-05-06 | 4.221 | 40,528 | +2,672 | 0.01% | 171,081 |
| 2013-05-06 | 2013-05-02 | 4.221 | 37,856 | +2,227 | 0.01% | 159,801 |
| 2013-05-03 | 2013-04-30 | 4.266 | 35,629 | +1,114 | 0.01% | 152,001 |
| 2013-02-15 | 2013-02-08 | 5.389 | 34,515 | -3,341 | 0.01% | 185,998 |
| 2013-02-14 | 2013-02-07 | 5.389 | 37,856 | -3,340 | 0.01% | 204,002 |
| 2013-02-08 | 2013-02-06 | 5.658 | 41,196 | -2,449 | 0.01% | 233,101 |
| 2013-02-06 | 2013-02-04 | 5.658 | 43,645 | +8,461 | 0.01% | 246,958 |
| 2013-02-05 | 2013-02-01 | 5.928 | 35,184 | -10,465 | 0.01% | 208,563 |
| 2013-02-04 | 2013-01-31 | 5.838 | 45,649 | -11,135 | 0.01% | 266,497 |
| 2013-02-01 | 2013-01-30 | 5.928 | 56,784 | -5,567 | 0.02% | 336,603 |
| 2013-01-31 | 2013-01-29 | 6.018 | 62,351 | +27,836 | 0.02% | 375,203 |
| 2013-01-29 | 2013-01-25 | 6.018 | 34,515 | -14,475 | 0.01% | 207,697 |
| 2013-01-28 | 2013-01-24 | 6.197 | 48,990 | +14,475 | 0.02% | 303,602 |
| 2013-01-25 | 2013-01-23 | 6.556 | 34,515 | -22,269 | 0.01% | 226,297 |
| 2013-01-24 | 2013-01-22 | 6.287 | 56,784 | -35,628 | 0.02% | 357,003 |
| 2013-01-23 | 2013-01-21 | 5.838 | 92,412 | -11,134 | 0.03% | 539,498 |
| 2013-01-22 | 2013-01-18 | 5.928 | 103,546 | +41,195 | 0.03% | 613,798 |
| 2013-01-21 | 2013-01-17 | 5.658 | 62,351 | +5,567 | 0.02% | 352,803 |
| 2013-01-18 | 2013-01-16 | 5.748 | 56,784 | -1,113 | 0.02% | 326,403 |
| 2013-01-17 | 2013-01-15 | 5.569 | 57,897 | +13,361 | 0.02% | 322,401 |
| 2013-01-16 | 2013-01-14 | 5.748 | 44,536 | +2,227 | 0.01% | 256,000 |
| 2013-01-15 | 2013-01-11 | 5.479 | 42,309 | -30,062 | 0.01% | 231,798 |
| 2013-01-14 | 2013-01-10 | 5.748 | 72,371 | +11,134 | 0.02% | 415,999 |
| 2013-01-11 | 2013-01-09 | 5.928 | 61,237 | +16,701 | 0.02% | 362,999 |
| 2013-01-10 | 2013-01-08 | 5.299 | 44,536 | -11,134 | 0.01% | 236,000 |
| 2013-01-08 | 2013-01-04 | 5.209 | 55,670 | -22,268 | 0.02% | 289,999 |
| 2013-01-04 | 2013-01-02 | 5.209 | 77,938 | -11,134 | 0.03% | 405,999 |
| 2013-01-03 | 2012-12-31 | 4.940 | 89,072 | -11,134 | 0.03% | 439,999 |
| 2012-12-28 | 2012-12-24 | 4.401 | 100,206 | -13,361 | 0.03% | 440,999 |
| 2012-12-27 | 2012-12-20 | 4.581 | 113,567 | +4,454 | 0.04% | 520,200 |
| 2012-12-21 | 2012-12-19 | 4.940 | 109,113 | -5,567 | 0.04% | 538,998 |
| 2012-12-20 | 2012-12-18 | 4.940 | 114,680 | +5,567 | 0.04% | 566,498 |
| 2012-12-18 | 2012-12-14 | 5.209 | 109,113 | +25,608 | 0.04% | 568,398 |
| 2012-12-17 | 2012-12-13 | 5.299 | 83,505 | +11,134 | 0.03% | 442,499 |
| 2012-12-14 | 2012-12-12 | 5.479 | 72,371 | -55,670 | 0.02% | 396,499 |
| 2012-12-13 | 2012-12-11 | 4.850 | 128,041 | +6,680 | 0.04% | 620,999 |
| 2012-12-12 | 2012-12-10 | 5.209 | 121,361 | +65,691 | 0.04% | 632,201 |
| 2012-12-11 | 2012-12-07 | 3.907 | 55,670 | +1,113 | 0.02% | 217,500 |
| 2012-12-10 | 2012-12-06 | 3.682 | 54,557 | -3,785 | 0.02% | 200,901 |
| 2012-12-07 | 2012-12-05 | 3.727 | 58,342 | +2,672 | 0.02% | 217,459 |
| 2012-12-06 | 2012-12-04 | 3.772 | 55,670 | +2,227 | 0.02% | 210,000 |
| 2012-12-05 | 2012-12-03 | 3.862 | 53,443 | -6,681 | 0.02% | 206,399 |
| 2012-12-04 | 2012-11-30 | 3.772 | 60,124 | +15,588 | 0.02% | 226,801 |
| 2012-11-27 | 2012-11-23 | 3.144 | 44,536 | -4,454 | 0.01% | 140,000 |
| 2012-02-27 | 2012-02-23 | 2.829 | 48,990 | -44,536 | 0.02% | 138,601 |
| 2012-02-24 | 2012-02-22 | 2.964 | 93,526 | +44,536 | 0.03% | 277,201 |
| 2011-04-04 | 2011-03-31 | 4.401 | 48,990 | -5,567 | 0.02% | 215,601 |
| 2011-01-12 | 2011-01-10 | 4.491 | 54,557 | -5,567 | 0.02% | 245,001 |
| 2011-01-06 | 2011-01-04 | 4.581 | 60,124 | +5,567 | 0.02% | 275,401 |
| 2010-11-25 | 2010-11-23 | 4.221 | 54,557 | -11,134 | 0.02% | 230,301 |
| 2010-11-24 | 2010-11-22 | 4.311 | 65,691 | -11,134 | 0.02% | 283,201 |
| 2010-11-08 | 2010-11-04 | 4.311 | 76,825 | -11,134 | 0.02% | 331,201 |
| 2010-10-20 | 2010-10-18 | 4.311 | 87,959 | +22,268 | 0.03% | 379,201 |
| 2010-10-19 | 2010-10-15 | 4.401 | 65,691 | -17,814 | 0.02% | 289,101 |
| 2010-10-18 | 2010-10-14 | 4.491 | 83,505 | -11,134 | 0.03% | 374,999 |
| 2010-10-05 | 2010-09-30 | 3.952 | 94,639 | +5,121 | 0.03% | 373,999 |
| 2010-09-22 | 2010-09-20 | 3.997 | 89,518 | +6,013 | 0.03% | 357,782 |
| 2010-09-17 | 2010-09-15 | 3.862 | 83,505 | -3,340 | 0.03% | 322,499 |
| 2010-09-16 | 2010-09-14 | 3.952 | 86,845 | -13,361 | 0.03% | 343,199 |
| 2010-09-09 | 2010-09-07 | 4.042 | 100,206 | +16,701 | 0.03% | 404,999 |
| 2010-08-16 | 2010-08-12 | 3.907 | 83,505 | -3,340 | 0.03% | 326,249 |
| 2010-06-28 | 2010-06-24 | 3.907 | 86,845 | +3,340 | 0.03% | 339,299 |
| 2010-06-25 | 2010-06-23 | 3.907 | 83,505 | -2,227 | 0.03% | 326,249 |
| 2010-06-24 | 2010-06-22 | 3.952 | 85,732 | +22,268 | 0.03% | 338,800 |
| 2010-06-23 | 2010-06-21 | 4.042 | 63,464 | -20,041 | 0.02% | 256,500 |
| 2010-06-18 | 2010-06-15 | 3.458 | 83,505 | +11,134 | 0.03% | 288,749 |
| 2010-06-17 | 2010-06-14 | 3.593 | 72,371 | +11,134 | 0.02% | 260,000 |
| 2010-06-08 | 2010-06-04 | 3.638 | 61,237 | -2,004 | 0.02% | 222,750 |
| 2010-05-25 | 2010-05-20 | 3.413 | 63,241 | -13,806 | 0.02% | 215,839 |
| 2010-05-13 | 2010-05-11 | 3.817 | 77,047 | -33,402 | 0.02% | 294,098 |
| 2010-05-11 | 2010-05-07 | 3.727 | 110,449 | -30,730 | 0.04% | 411,678 |
| 2010-05-04 | 2010-04-30 | 4.131 | 141,179 | -11,134 | 0.05% | 583,278 |
| 2010-05-03 | 2010-04-29 | 4.042 | 152,313 | +22,268 | 0.05% | 615,598 |
| 2010-04-09 | 2010-04-07 | 5.209 | 130,045 | +11,134 | 0.04% | 677,438 |
| 2010-04-08 | 2010-04-01 | 5.119 | 118,911 | +11,134 | 0.04% | 608,758 |
| 2010-03-22 | 2010-03-18 | 5.119 | 107,777 | +11,134 | 0.03% | 551,758 |
| 2010-03-17 | 2010-03-15 | 5.119 | 96,643 | -20,487 | 0.03% | 494,758 |
| 2010-03-16 | 2010-03-12 | 5.119 | 117,130 | -1,781 | 0.04% | 599,641 |
| 2010-03-08 | 2010-03-04 | 5.119 | 118,911 | +11,134 | 0.04% | 608,758 |
| 2010-03-03 | 2010-03-01 | 5.389 | 107,777 | +44,536 | 0.03% | 580,798 |
| 2010-01-27 | 2010-01-25 | 5.209 | 63,241 | -5,567 | 0.02% | 329,439 |
| 2010-01-26 | 2010-01-22 | 5.389 | 68,808 | -5,567 | 0.02% | 370,799 |
| 2010-01-22 | 2010-01-20 | 5.569 | 74,375 | +11,134 | 0.02% | 414,159 |
| 2010-01-18 | 2010-01-14 | 5.658 | 63,241 | +4,453 | 0.02% | 357,839 |
| 2010-01-15 | 2010-01-13 | 5.658 | 58,788 | -4,453 | 0.02% | 332,642 |
| 2010-01-14 | 2010-01-12 | 5.658 | 63,241 | -11,134 | 0.02% | 357,839 |
| 2010-01-12 | 2010-01-08 | 5.658 | 74,375 | -22,268 | 0.02% | 420,839 |
| 2010-01-11 | 2010-01-07 | 5.838 | 96,643 | +44,536 | 0.03% | 564,198 |
| 2010-01-06 | 2010-01-04 | 5.479 | 52,107 | -11,134 | 0.02% | 285,479 |
| 2010-01-04 | 2009-12-29 | 5.389 | 63,241 | +5,567 | 0.02% | 340,799 |
| 2009-12-22 | 2009-12-18 | 5.389 | 57,674 | -5,567 | 0.02% | 310,799 |
| 2009-12-15 | 2009-12-11 | 6.736 | 63,241 | -11,134 | 0.02% | 425,998 |
| 2009-12-14 | 2009-12-10 | 6.377 | 74,375 | -22,268 | 0.02% | 474,278 |
| 2009-12-11 | 2009-12-09 | 7.006 | 96,643 | -5,567 | 0.03% | 677,038 |
| 2009-12-08 | 2009-12-04 | 6.377 | 102,210 | -5,122 | 0.03% | 651,778 |
| 2009-12-07 | 2009-12-03 | 6.377 | 107,332 | +26,276 | 0.03% | 684,440 |
| 2009-11-26 | 2009-11-24 | 5.658 | 81,056 | -11,134 | 0.03% | 458,642 |
| 2009-11-18 | 2009-11-16 | 5.838 | 92,190 | +5,567 | 0.03% | 538,202 |
| 2009-10-28 | 2009-10-23 | 6.287 | 86,623 | -7,793 | 0.03% | 544,602 |
| 2009-10-27 | 2009-10-22 | 6.467 | 94,416 | -22,269 | 0.03% | 610,557 |
| 2009-10-23 | 2009-10-21 | 6.556 | 116,685 | +34,516 | 0.04% | 765,043 |
| 2009-10-21 | 2009-10-19 | 5.838 | 82,169 | -3,340 | 0.03% | 479,700 |
| 2009-10-09 | 2009-10-07 | 5.928 | 85,509 | +3,340 | 0.03% | 506,878 |
| 2009-09-25 | 2009-09-23 | 5.658 | 82,169 | -22,268 | 0.03% | 464,940 |
| 2009-09-22 | 2009-09-18 | 6.018 | 104,437 | +11,134 | 0.03% | 628,459 |
| 2009-09-11 | 2009-09-09 | 6.197 | 93,303 | -36,742 | 0.03% | 578,219 |
| 2009-09-10 | 2009-09-08 | 6.377 | 130,045 | +25,608 | 0.04% | 829,278 |
| 2009-09-09 | 2009-09-07 | 6.018 | 104,437 | +27,835 | 0.03% | 628,459 |
| 2009-09-08 | 2009-09-04 | 5.838 | 76,602 | -1,113 | 0.02% | 447,200 |
| 2009-09-03 | 2009-09-01 | 5.479 | 77,715 | +2,226 | 0.03% | 425,777 |
| 2009-08-11 | 2009-08-07 | 6.287 | 75,489 | -11,134 | 0.02% | 474,602 |
| 2009-08-07 | 2009-08-05 | 6.467 | 86,623 | -11,134 | 0.03% | 560,162 |
| 2009-07-30 | 2009-07-28 | 7.275 | 97,757 | -37,187 | 0.03% | 711,182 |
| 2009-07-29 | 2009-07-27 | 7.455 | 134,944 | +32,734 | 0.04% | 1,005,958 |
| 2009-07-28 | 2009-07-24 | 7.095 | 102,210 | -33,402 | 0.03% | 725,218 |
| 2009-07-27 | 2009-07-23 | 6.646 | 135,612 | +4,453 | 0.04% | 901,318 |
| 2009-07-24 | 2009-07-22 | 6.377 | 131,159 | -33,402 | 0.04% | 836,382 |
| 2009-07-23 | 2009-07-21 | 6.377 | 164,561 | -2,227 | 0.05% | 1,049,381 |
| 2009-07-20 | 2009-07-16 | 6.107 | 166,788 | +4,454 | 0.05% | 1,018,642 |
| 2009-07-08 | 2009-07-06 | 6.826 | 162,334 | +51,216 | 0.05% | 1,108,080 |
| 2009-07-03 | 2009-06-30 | 6.197 | 111,118 | +11,134 | 0.04% | 688,623 |
| 2009-06-29 | 2009-06-25 | 6.556 | 99,984 | -6,680 | 0.03% | 655,543 |
| 2009-06-17 | 2009-06-15 | 6.826 | 106,664 | +11,134 | 0.03% | 728,081 |
| 2009-06-11 | 2009-06-09 | 6.826 | 95,530 | +17,815 | 0.03% | 652,081 |
| 2009-06-10 | 2009-06-08 | 7.006 | 77,715 | -6,681 | 0.03% | 544,437 |
| 2009-06-09 | 2009-06-05 | 6.736 | 84,396 | -3,340 | 0.03% | 568,501 |
| 2009-06-05 | 2009-06-03 | 6.826 | 87,736 | +3,340 | 0.03% | 598,879 |
| 2009-06-04 | 2009-06-02 | 7.006 | 84,396 | +1,114 | 0.03% | 591,241 |
| 2009-06-03 | 2009-06-01 | 7.544 | 83,282 | -64,578 | 0.03% | 628,316 |
| 2009-06-02 | 2009-05-29 | 7.006 | 147,860 | +61,015 | 0.05% | 1,035,841 |
| 2009-05-26 | 2009-05-22 | 6.646 | 86,845 | -3,341 | 0.03% | 577,198 |
| 2009-05-25 | 2009-05-21 | 7.095 | 90,186 | +14,475 | 0.03% | 639,903 |
| 2009-05-21 | 2009-05-19 | 7.095 | 75,711 | -11,134 | 0.02% | 537,198 |
| 2009-05-20 | 2009-05-18 | 7.544 | 86,845 | +5,567 | 0.03% | 655,197 |
| 2009-05-19 | 2009-05-15 | 7.814 | 81,278 | +1,113 | 0.03% | 635,097 |
| 2009-05-18 | 2009-05-14 | 6.287 | 80,165 | -11,134 | 0.03% | 504,000 |
| 2009-05-13 | 2009-05-11 | 4.670 | 91,299 | -11,134 | 0.03% | 426,400 |
| 2009-05-12 | 2009-05-08 | 4.670 | 102,433 | +11,134 | 0.03% | 478,400 |
| 2009-05-11 | 2009-05-07 | 4.401 | 91,299 | -33,402 | 0.03% | 401,800 |
| 2009-05-08 | 2009-05-06 | 4.670 | 124,701 | +55,670 | 0.04% | 582,400 |
| 2009-05-05 | 2009-04-30 | 3.413 | 69,031 | -31,175 | 0.02% | 235,600 |
| 2009-05-04 | 2009-04-29 | 3.323 | 100,206 | +31,175 | 0.03% | 332,999 |
| 2009-04-07 | 2009-04-03 | 3.817 | 69,031 | -35,629 | 0.02% | 263,500 |
| 2009-04-06 | 2009-04-02 | 3.727 | 104,660 | +15,588 | 0.03% | 390,101 |
| 2009-04-03 | 2009-04-01 | 3.188 | 89,072 | -14,474 | 0.03% | 283,999 |
| 2009-03-27 | 2009-03-25 | 2.605 | 103,546 | +14,474 | 0.03% | 269,699 |
| 2009-03-26 | 2009-03-24 | 2.739 | 89,072 | -11,134 | 0.03% | 244,000 |
| 2009-03-25 | 2009-03-23 | 2.605 | 100,206 | +11,134 | 0.03% | 261,000 |
| 2009-03-24 | 2009-03-20 | 2.335 | 89,072 | +2,227 | 0.03% | 208,000 |
| 2009-02-10 | 2009-02-06 | 3.054 | 86,845 | -11,134 | 0.03% | 265,199 |
| 2009-02-09 | 2009-02-05 | 2.739 | 97,979 | +11,134 | 0.03% | 268,399 |
| 2009-01-13 | 2009-01-09 | 3.054 | 86,845 | -22,268 | 0.03% | 265,199 |
| 2009-01-06 | 2009-01-02 | 3.009 | 109,113 | +5,567 | 0.04% | 328,299 |
| 2008-12-23 | 2008-12-19 | 3.368 | 103,546 | +5,567 | 0.03% | 348,749 |
| 2008-12-22 | 2008-12-18 | 3.278 | 97,979 | -51,217 | 0.03% | 321,199 |
| 2008-12-19 | 2008-12-17 | 2.784 | 149,196 | +16,701 | 0.05% | 415,400 |
| 2008-12-18 | 2008-12-16 | 2.829 | 132,495 | +45,650 | 0.04% | 374,850 |
| 2008-12-16 | 2008-12-12 | 2.650 | 86,845 | -14,475 | 0.03% | 230,099 |
| 2008-12-15 | 2008-12-11 | 2.784 | 101,320 | -7,793 | 0.03% | 282,101 |
| 2008-12-10 | 2008-12-08 | 3.054 | 109,113 | -16,701 | 0.04% | 333,199 |
| 2008-12-09 | 2008-12-05 | 3.233 | 125,814 | +44,536 | 0.04% | 406,799 |
| 2008-05-15 | 2008-05-13 | 9.251 | 81,278 | -8,908 | 0.03% | 751,897 |
| 2008-05-08 | 2008-05-06 | 10.059 | 90,186 | +8,908 | 0.03% | 907,204 |
| 2008-04-08 | 2008-04-03 | 10.688 | 81,278 | -1,114 | 0.03% | 868,696 |
| 2008-04-02 | 2008-03-31 | 10.419 | 82,392 | -4,453 | 0.03% | 858,403 |
| 2008-04-01 | 2008-03-28 | 10.239 | 86,845 | -6,681 | 0.03% | 889,196 |
| 2008-03-31 | 2008-03-27 | 10.329 | 93,526 | +11,134 | 0.03% | 966,002 |
| 2008-01-16 | 2008-01-14 | 11.945 | 82,392 | +1,114 | 0.03% | 984,203 |
| 2007-12-17 | 2007-12-13 | 15.807 | 81,278 | -2,227 | 0.03% | 1,284,794 |
| 2007-12-10 | 2007-12-06 | 16.975 | 83,505 | +2,227 | 0.03% | 1,417,497 |
| 2007-11-22 | 2007-11-20 | 16.167 | 81,278 | +2,004 | 0.03% | 1,313,994 |
| 2007-11-21 | 2007-11-19 | 16.256 | 79,274 | +3,563 | 0.03% | 1,288,716 |
| 2007-11-15 | 2007-11-13 | 16.706 | 75,711 | +1,113 | 0.02% | 1,264,794 |
| 2007-11-09 | 2007-11-07 | 20.657 | 74,598 | +10,021 | 0.02% | 1,541,001 |
| 2007-10-22 | 2007-10-17 | 20.837 | 64,577 | +1,113 | 0.02% | 1,345,593 |
| 2007-10-12 | 2007-10-10 | 22.903 | 63,464 | -6,680 | 0.02% | 1,453,502 |
| 2007-10-10 | 2007-10-08 | 21.556 | 70,144 | -4,009 | 0.02% | 1,511,993 |
| 2007-10-09 | 2007-10-05 | 21.556 | 74,153 | -13,806 | 0.02% | 1,598,409 |
| 2007-10-08 | 2007-10-04 | 21.466 | 87,959 | +23,382 | 0.03% | 1,888,105 |
| 2007-10-04 | 2007-10-02 | 20.568 | 64,577 | -4,454 | 0.02% | 1,328,193 |
| 2007-10-02 | 2007-09-27 | 18.143 | 69,031 | +2,227 | 0.02% | 1,252,401 |
| 2007-09-28 | 2007-09-25 | 19.849 | 66,804 | -3,340 | 0.02% | 1,325,998 |
| 2007-09-25 | 2007-09-21 | 18.143 | 70,144 | -1,114 | 0.02% | 1,272,594 |
| 2007-09-21 | 2007-09-19 | 18.143 | 71,258 | +1,114 | 0.02% | 1,292,805 |
| 2007-09-18 | 2007-09-14 | 17.424 | 70,144 | -17,592 | 0.02% | 1,222,194 |
| 2007-09-17 | 2007-09-13 | 18.861 | 87,736 | +8,684 | 0.03% | 1,654,798 |
| 2007-09-05 | 2007-09-03 | 12.396 | 79,052 | -560 | 0.03% | 979,956 |
| 2007-08-23 | 2007-08-21 | 11.594 | 79,612 | -11,213 | 0.03% | 922,998 |
| 2007-08-22 | 2007-08-20 | 11.415 | 90,825 | +11,213 | 0.03% | 1,036,798 |
| 2007-08-21 | 2007-08-17 | 11.237 | 79,612 | +4,261 | 0.03% | 894,598 |
| 2007-08-07 | 2007-08-03 | 12.486 | 75,351 | -10,092 | 0.02% | 940,797 |
| 2007-08-06 | 2007-08-02 | 13.199 | 85,443 | +5,607 | 0.03% | 1,127,761 |
| 2007-07-31 | 2007-07-27 | 13.556 | 79,836 | -4,486 | 0.03% | 1,082,234 |
| 2007-07-27 | 2007-07-25 | 14.804 | 84,322 | -1,121 | 0.03% | 1,248,325 |
| 2007-07-26 | 2007-07-24 | 14.180 | 85,443 | +10,092 | 0.03% | 1,211,581 |
| 2007-07-25 | 2007-07-23 | 14.804 | 75,351 | +1,121 | 0.03% | 1,115,516 |
| 2007-07-24 | 2007-07-20 | 14.715 | 74,230 | +11,213 | 0.03% | 1,092,301 |
| 2007-07-18 | 2007-07-16 | 13.467 | 63,017 | +5,607 | 0.02% | 848,620 |
| 2007-07-16 | 2007-07-12 | 14.448 | 57,410 | +5,606 | 0.02% | 829,433 |
| 2007-07-09 | 2007-07-05 | 15.072 | 51,804 | -16,819 | 0.02% | 780,780 |
| 2007-07-05 | 2007-07-03 | 14.893 | 68,623 | +1,345 | 0.03% | 1,022,033 |
| 2007-07-04 | 2007-06-29 | 14.537 | 67,278 | +16,820 | 0.03% | 978,001 |
| 2007-07-03 | 2007-06-28 | 14.804 | 50,458 | +1,794 | 0.02% | 746,994 |
| 2007-06-29 | 2007-06-27 | 15.339 | 48,664 | -9,195 | 0.02% | 746,475 |
| 2007-06-28 | 2007-06-26 | 15.785 | 57,859 | -2,243 | 0.02% | 913,320 |
| 2007-06-27 | 2007-06-25 | 15.874 | 60,102 | -5,606 | 0.02% | 954,086 |
| 2007-06-26 | 2007-06-22 | 14.715 | 65,708 | 0.03% | 966,899 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy