History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.295 618,700 +0 0.15% 182,516
2025-10-13 2025-10-09 0.295 618,700 +0 0.15% 182,516
2025-10-10 2025-10-08 0.295 618,700 +0 0.15% 182,516
2025-10-09 2025-10-06 0.295 618,700 +0 0.15% 182,516
2025-10-08 2025-10-03 0.295 618,700 +0 0.15% 182,516
2025-10-06 2025-10-02 0.295 618,700 +0 0.15% 182,516
2025-10-03 2025-09-30 0.295 618,700 +0 0.15% 182,516
2025-10-02 2025-09-29 0.295 618,700 +0 0.15% 182,516
2025-09-30 2025-09-26 0.295 618,700 +0 0.15% 182,516
2025-09-29 2025-09-25 0.295 618,700 +0 0.15% 182,516
2025-09-26 2025-09-24 0.295 618,700 +0 0.15% 182,516
2025-09-25 2025-09-23 0.295 618,700 +0 0.15% 182,516
2025-09-24 2025-09-22 0.295 618,700 +150,000 0.15% 182,516
2025-09-02 2025-08-29 0.375 468,700 -10,000 0.11% 175,762
2025-05-06 2025-04-30 0.137 478,700 -5,000 0.12% 65,582
2025-04-29 2025-04-25 0.141 483,700 +5,000 0.12% 68,202
2025-04-23 2025-04-17 0.141 478,700 +3,000 0.12% 67,497
2025-02-04 2025-01-28 0.160 475,700 +10,000 0.11% 76,112
2023-06-30 2023-06-28 0.260 465,700 -10,000 0.11% 121,082
2023-02-06 2023-02-02 0.300 475,700 +16,000 0.11% 142,710
2023-02-03 2023-02-01 0.310 459,700 -300,000 0.11% 142,507
2023-01-17 2023-01-13 0.290 759,700 +300,000 0.18% 220,313
2022-09-15 2022-09-13 0.390 459,700 +272,000 0.11% 179,283
2022-07-27 2022-07-25 0.350 187,700 -5,000 0.05% 65,695
2022-03-01 2022-02-25 0.490 192,700 -7,500 0.05% 94,423
2021-05-31 2021-05-27 0.690 200,200 -8,600 0.05% 138,138
2021-03-02 2021-02-26 0.790 208,800 -5,000 0.05% 164,952
2020-12-30 2020-12-28 0.690 213,800 -30,000 0.05% 147,522
2020-12-09 2020-12-07 0.630 243,800 +50,000 0.06% 153,594
2020-12-08 2020-12-04 0.650 193,800 +14,000 0.05% 125,970
2020-12-02 2020-11-30 0.670 179,800 +8,000 0.04% 120,466
2020-11-20 2020-11-18 0.690 171,800 +8,000 0.04% 118,542
2020-10-21 2020-10-19 0.780 163,800 +8,600 0.04% 127,764
2019-11-14 2019-11-12 1.240 155,200 -87,000 0.04% 192,448
2019-11-13 2019-11-11 1.160 242,200 -348,000 0.06% 280,952
2019-10-08 2019-10-03 1.150 590,200 +435,000 0.14% 678,730
2018-12-17 2018-12-13 2.500 155,200 -10,000 0.04% 388,000
2018-11-21 2018-11-19 2.650 165,200 +10,000 0.04% 437,780
2018-10-26 2018-10-24 2.450 155,200 +4,000 0.04% 380,240
2018-08-20 2018-08-16 2.330 151,200 +5,000 0.04% 352,296
2018-06-12 2018-06-08 3.600 146,200 -20,000 0.03% 526,320
2018-05-31 2018-05-29 3.700 166,200 -1,525,000 0.04% 614,940
2018-05-30 2018-05-28 3.650 1,691,200 +20,000 0.40% 6,172,880
2018-05-25 2018-05-23 3.650 1,671,200 -200 0.40% 6,099,880
2018-05-15 2018-05-11 3.800 1,671,400 -5,000 0.40% 6,351,320
2018-05-14 2018-05-10 3.900 1,676,400 -10,000 0.40% 6,537,960
2018-05-10 2018-05-08 3.850 1,686,400 -10,000 0.40% 6,492,640
2018-04-13 2018-04-11 3.650 1,696,400 -9,088 0.41% 6,191,860
2018-04-10 2018-04-06 3.650 1,705,488 -10,000 0.41% 6,225,031
2018-03-27 2018-03-23 3.350 1,715,488 -4,800 0.41% 5,746,885
2018-03-15 2018-03-13 3.900 1,720,288 -3,000 0.41% 6,709,123
2018-03-14 2018-03-12 3.800 1,723,288 -97,000 0.41% 6,548,494
2018-02-26 2018-02-22 3.400 1,820,288 -16,000 0.43% 6,188,979
2018-02-21 2018-02-15 3.350 1,836,288 -24,000 0.44% 6,151,565
2018-02-20 2018-02-13 3.150 1,860,288 -10,000 0.44% 5,859,907
2018-02-09 2018-02-07 3.200 1,870,288 +10,000 0.45% 5,984,922
2018-02-08 2018-02-06 3.350 1,860,288 +75,000 0.44% 6,231,965
2018-02-06 2018-02-02 3.750 1,785,288 -24,600 0.43% 6,694,830
2018-02-05 2018-02-01 3.700 1,809,888 -4,400 0.43% 6,696,586
2018-02-02 2018-01-31 3.600 1,814,288 -26,600 0.43% 6,531,437
2018-02-01 2018-01-30 3.650 1,840,888 +1,000 0.44% 6,719,241
2018-01-31 2018-01-29 3.950 1,839,888 +1,000 0.44% 7,267,558
2018-01-30 2018-01-26 4.100 1,838,888 +10,000 0.44% 7,539,441
2018-01-29 2018-01-25 4.250 1,828,888 -55,000 0.44% 7,772,774
2018-01-26 2018-01-24 4.600 1,883,888 -611,000 0.45% 8,665,885
2017-12-15 2017-12-13 2.210 2,494,888 -20,000 0.60% 5,513,702
2017-11-20 2017-11-16 2.460 2,514,888 +20,000 0.60% 6,186,624
2017-10-30 2017-10-26 2.700 2,494,888 -20,000 0.60% 6,736,198
2017-10-27 2017-10-25 2.800 2,514,888 +40,000 0.60% 7,041,686
2017-10-12 2017-10-10 2.900 2,474,888 -10,000 0.59% 7,177,175
2017-09-25 2017-09-21 3.000 2,484,888 -20,000 0.59% 7,454,664
2017-09-22 2017-09-20 2.750 2,504,888 -15,000 0.60% 6,888,442
2017-09-20 2017-09-18 2.900 2,519,888 -182,600 0.60% 7,307,675
2017-09-19 2017-09-15 2.950 2,702,488 +10,000 0.65% 7,972,340
2017-09-14 2017-09-12 2.430 2,692,488 +20,000 0.64% 6,542,746
2017-09-11 2017-09-07 2.500 2,672,488 -400 0.64% 6,681,220
2017-09-08 2017-09-06 2.330 2,672,888 -4,600 0.64% 6,227,829
2017-08-28 2017-08-24 2.360 2,677,488 -7,500 0.64% 6,318,872
2017-08-07 2017-08-03 2.430 2,684,988 -5,000 0.64% 6,524,521
2017-07-24 2017-07-20 2.500 2,689,988 -11,000 0.64% 6,724,970
2017-07-21 2017-07-19 2.460 2,700,988 -1,000 0.65% 6,644,430
2017-06-16 2017-06-14 2.420 2,701,988 -10,000 0.65% 6,538,811
2017-03-24 2017-03-22 2.350 2,711,988 -30,000 0.65% 6,373,172
2017-02-28 2017-02-24 2.300 2,741,988 +5,000 0.66% 6,306,572
2017-02-08 2017-02-06 2.290 2,736,988 -10,000 0.65% 6,267,703
2017-01-17 2017-01-13 2.280 2,746,988 +10,000 0.66% 6,263,133
2016-11-15 2016-11-11 2.320 2,736,988 -4,000 0.65% 6,349,812
2016-11-08 2016-11-04 2.360 2,740,988 +4,000 0.65% 6,468,732
2016-09-15 2016-09-13 2.230 2,736,988 +20,000 0.65% 6,103,483
2016-08-18 2016-08-16 2.410 2,716,988 +32,000 0.65% 6,547,941
2016-08-12 2016-08-10 2.310 2,684,988 -50,000 0.64% 6,202,322
2016-08-11 2016-08-09 2.500 2,734,988 +75,000 0.65% 6,837,470
2016-07-15 2016-07-13 1.830 2,659,988 -4,400 0.64% 4,867,778
2016-06-13 2016-06-08 1.900 2,664,388 -10,000 0.64% 5,062,337
2016-03-04 2016-03-02 2.020 2,674,388 -15,400 0.64% 5,402,264
2016-02-12 2016-02-05 1.840 2,689,788 -15,000 0.64% 4,949,210
2016-01-25 2016-01-21 1.860 2,704,788 +20,000 0.65% 5,030,906
2016-01-13 2016-01-11 1.860 2,684,788 -19,600 0.64% 4,993,706
2016-01-11 2016-01-07 1.840 2,704,388 -20,000 0.65% 4,976,074
2015-12-16 2015-12-14 1.870 2,724,388 -20,000 0.65% 5,094,606
2015-12-15 2015-12-11 1.870 2,744,388 +20,000 0.66% 5,132,006
2015-12-03 2015-12-01 1.930 2,724,388 +15,000 0.65% 5,258,069
2015-11-26 2015-11-24 1.900 2,709,388 +15,000 0.65% 5,147,837
2015-11-20 2015-11-18 1.910 2,694,388 +9,600 0.64% 5,146,281
2015-11-19 2015-11-17 1.910 2,684,788 +10,000 0.64% 5,127,945
2015-11-11 2015-11-09 1.990 2,674,788 +4,800 0.64% 5,322,828
2015-10-15 2015-10-13 2.000 2,669,988 +20,000 0.64% 5,339,976
2015-10-14 2015-10-12 1.990 2,649,988 +30,000 0.63% 5,273,476
2015-10-07 2015-10-05 1.920 2,619,988 +20,000 0.63% 5,030,377
2015-10-06 2015-10-02 2.000 2,599,988 -23,800 0.62% 5,199,976
2015-10-05 2015-09-30 1.870 2,623,788 +23,800 0.63% 4,906,484
2015-09-07 2015-09-02 1.860 2,599,988 -10,600 0.62% 4,835,978
2015-09-02 2015-08-31 1.900 2,610,588 -21,400 0.62% 4,960,117
2015-08-31 2015-08-27 1.900 2,631,988 -28,000 0.63% 5,000,777
2015-08-27 2015-08-25 1.860 2,659,988 -105,000 0.64% 4,947,578
2015-08-26 2015-08-24 1.860 2,764,988 -9,200 0.66% 5,142,878
2015-07-29 2015-07-27 2.320 2,774,188 -10,000 0.66% 6,436,116
2015-07-17 2015-07-15 2.450 2,784,188 +20,000 0.67% 6,821,261
2015-07-16 2015-07-14 2.600 2,764,188 -40,000 0.66% 7,186,889
2015-07-14 2015-07-10 2.600 2,804,188 -2,000 0.67% 7,290,889
2015-07-13 2015-07-09 2.850 2,806,188 -105,800 0.67% 7,997,636
2015-07-10 2015-07-08 2.400 2,911,988 -20,000 0.70% 6,988,771
2015-07-09 2015-07-07 2.500 2,931,988 -20,000 0.70% 7,329,970
2015-07-07 2015-07-03 2.900 2,951,988 -68,195 0.71% 8,560,765
2015-07-06 2015-07-02 2.950 3,020,183 -30,000 0.72% 8,909,540
2015-07-03 2015-06-30 3.050 3,050,183 -7,000 0.73% 9,303,058
2015-07-02 2015-06-29 3.000 3,057,183 -15,000 0.73% 9,171,549
2015-06-29 2015-06-25 2.900 3,072,183 -15,600 0.73% 8,909,331
2015-06-16 2015-06-12 3.200 3,087,783 +27,000 0.74% 9,880,906
2015-06-11 2015-06-09 3.150 3,060,783 -10,000 0.73% 9,641,466
2015-06-10 2015-06-08 3.450 3,070,783 -20,000 0.73% 10,594,201
2015-06-08 2015-06-04 3.600 3,090,783 -20,000 0.74% 11,126,819
2015-06-05 2015-06-03 3.650 3,110,783 +4,000 0.74% 11,354,358
2015-06-04 2015-06-02 3.750 3,106,783 -50,000 0.74% 11,650,436
2015-06-03 2015-06-01 3.550 3,156,783 +25,000 0.75% 11,206,580
2015-06-02 2015-05-29 3.350 3,131,783 +25,000 0.75% 10,491,473
2015-06-01 2015-05-28 3.350 3,106,783 -20,000 0.74% 10,407,723
2015-05-28 2015-05-26 3.350 3,126,783 +10,000 0.75% 10,474,723
2015-05-20 2015-05-18 3.550 3,116,783 -5,000 0.74% 11,064,580
2015-05-19 2015-05-15 3.550 3,121,783 +30,000 0.75% 11,082,330
2015-05-18 2015-05-14 3.600 3,091,783 -49,400 0.74% 11,130,419
2015-05-14 2015-05-12 3.400 3,141,183 -1,400 0.75% 10,680,022
2015-05-13 2015-05-11 3.550 3,142,583 +46,800 0.75% 11,156,170
2015-05-12 2015-05-08 3.600 3,095,783 +30,000 0.74% 11,144,819
2015-05-08 2015-05-06 3.600 3,065,783 -2,000 0.73% 11,036,819
2015-05-07 2015-05-05 3.850 3,067,783 -12,200 0.73% 11,810,965
2015-05-06 2015-05-04 4.200 3,079,983 -169,800 0.74% 12,935,929
2015-05-05 2015-04-30 3.200 3,249,783 +99,000 0.78% 10,399,306
2015-05-04 2015-04-29 2.800 3,150,783 -94,600 0.75% 8,822,192
2015-04-30 2015-04-28 2.650 3,245,383 +14,000 0.78% 8,600,265
2015-04-29 2015-04-27 2.750 3,231,383 -10,000 0.77% 8,886,303
2015-04-27 2015-04-23 2.500 3,241,383 +14,600 0.77% 8,103,458
2015-04-16 2015-04-14 2.500 3,226,783 -29,000 0.77% 8,066,958
2015-04-15 2015-04-13 2.550 3,255,783 +24,000 0.78% 8,302,247
2015-04-10 2015-04-08 2.100 3,231,783 +50,000 0.77% 6,786,744
2015-04-02 2015-03-31 2.010 3,181,783 -400 0.76% 6,395,384
2015-04-01 2015-03-30 2.080 3,182,183 -30,000 0.76% 6,618,941
2015-03-31 2015-03-27 1.950 3,212,183 -20,000 0.77% 6,263,757
2015-03-27 2015-03-25 1.940 3,232,183 -30,000 0.77% 6,270,435
2015-03-20 2015-03-18 1.770 3,262,183 -15,000 0.78% 5,774,064
2015-03-19 2015-03-17 1.740 3,277,183 +15,000 0.78% 5,702,298
2015-03-18 2015-03-16 1.790 3,262,183 -12,000 0.78% 5,839,308
2015-03-16 2015-03-12 1.830 3,274,183 -40,027 0.78% 5,991,755
2015-03-13 2015-03-11 2.150 3,314,210 -9,000 0.79% 7,125,552
2015-03-02 2015-02-26 2.280 3,323,210 -2,400 0.79% 7,576,919
2015-01-12 2015-01-08 2.460 3,325,610 -200 0.79% 8,181,001
2015-01-06 2015-01-02 2.550 3,325,810 +10,000 0.79% 8,480,816
2015-01-05 2014-12-31 2.490 3,315,810 -800 0.79% 8,256,367
2014-12-22 2014-12-18 2.430 3,316,610 +30,000 0.79% 8,059,362
2014-12-12 2014-12-10 2.430 3,286,610 -4,400 0.79% 7,986,462
2014-12-10 2014-12-08 2.450 3,291,010 +10,000 0.79% 8,062,975
2014-12-09 2014-12-05 2.500 3,281,010 -30,000 0.78% 8,202,525
2014-12-08 2014-12-04 2.600 3,311,010 +10,000 0.79% 8,608,626
2014-12-03 2014-12-01 2.700 3,301,010 +11,800 0.79% 8,912,727
2014-12-02 2014-11-28 2.750 3,289,210 +7,000 0.79% 9,045,328
2014-11-28 2014-11-26 2.750 3,282,210 -150,000 0.78% 9,026,078
2014-11-26 2014-11-24 3.000 3,432,210 -496,000 0.82% 10,296,630
2014-11-20 2014-11-18 2.550 3,928,210 +30,000 0.94% 10,016,936
2014-11-19 2014-11-17 2.500 3,898,210 -16,000 0.93% 9,745,525
2014-11-14 2014-11-12 2.500 3,914,210 -20,000 0.94% 9,785,525
2014-11-13 2014-11-11 2.600 3,934,210 -40,000 0.94% 10,228,946
2014-11-12 2014-11-10 2.550 3,974,210 -15,000 0.95% 10,134,236
2014-11-11 2014-11-07 2.550 3,989,210 -50,000 0.95% 10,172,486
2014-11-04 2014-10-31 2.700 4,039,210 -5,200 0.96% 10,905,867
2014-11-03 2014-10-30 2.600 4,044,410 -10,000 0.97% 10,515,466
2014-10-29 2014-10-27 2.650 4,054,410 +30,000 0.97% 10,744,187
2014-10-24 2014-10-22 2.600 4,024,410 -4,800 0.96% 10,463,466
2014-10-17 2014-10-15 2.750 4,029,210 -400 0.96% 11,080,328
2014-10-07 2014-10-03 2.750 4,029,610 +17,800 0.96% 11,081,428
2014-10-06 2014-09-30 2.750 4,011,810 +15,000 0.96% 11,032,478
2014-09-30 2014-09-26 2.850 3,996,810 -100,000 0.95% 11,390,908
2014-09-29 2014-09-25 2.800 4,096,810 -173,000 0.98% 11,471,068
2014-09-26 2014-09-24 2.850 4,269,810 -11,200 1.02% 12,168,958
2014-09-22 2014-09-18 3.000 4,281,010 -10,000 1.02% 12,843,030
2014-09-19 2014-09-17 3.150 4,291,010 -40,000 1.03% 13,516,682
2014-09-18 2014-09-16 2.950 4,331,010 +31,800 1.03% 12,776,479
2014-09-15 2014-09-11 2.950 4,299,210 +5,200 1.03% 12,682,669
2014-09-11 2014-09-08 3.000 4,294,010 -136,000 1.03% 12,882,030
2014-09-10 2014-09-05 3.050 4,430,010 +44,800 1.06% 13,511,530
2014-09-08 2014-09-04 3.100 4,385,210 +11,000 1.05% 13,594,151
2014-09-05 2014-09-03 2.950 4,374,210 +80,000 1.04% 12,903,919
2014-09-04 2014-09-02 2.900 4,294,210 +55,000 1.03% 12,453,209
2014-09-03 2014-09-01 2.950 4,239,210 -4,500 1.01% 12,505,669
2014-09-02 2014-08-29 2.850 4,243,710 -2,000 1.01% 12,094,573
2014-08-29 2014-08-27 2.950 4,245,710 +17,000 1.01% 12,524,844
2014-08-27 2014-08-25 2.800 4,228,710 +20,000 1.01% 11,840,388
2014-08-26 2014-08-22 2.800 4,208,710 +5,000 1.01% 11,784,388
2014-08-25 2014-08-21 2.750 4,203,710 +152,400 1.00% 11,560,202
2014-08-22 2014-08-20 2.600 4,051,310 +20,000 0.97% 10,533,406
2014-08-21 2014-08-19 2.600 4,031,310 -100,000 0.96% 10,481,406
2014-08-20 2014-08-18 2.550 4,131,310 +8,000 0.99% 10,534,840
2014-08-18 2014-08-14 2.600 4,123,310 +10,000 0.99% 10,720,606
2014-08-15 2014-08-13 2.600 4,113,310 +10,000 0.98% 10,694,606
2014-08-13 2014-08-11 2.650 4,103,310 -10,400 0.98% 10,873,772
2014-08-07 2014-08-05 2.470 4,113,710 +15,000 0.98% 10,160,864
2014-08-06 2014-08-04 2.600 4,098,710 +58,000 0.98% 10,656,646
2014-08-05 2014-08-01 2.650 4,040,710 +15,000 0.97% 10,707,882
2014-08-04 2014-07-31 2.750 4,025,710 -20,000 0.96% 11,070,702
2014-08-01 2014-07-30 2.650 4,045,710 +10,000 0.97% 10,721,132
2014-07-31 2014-07-29 2.650 4,035,710 -800 0.96% 10,694,632
2014-07-29 2014-07-25 2.750 4,036,510 -50,000 0.96% 11,100,402
2014-07-28 2014-07-24 2.650 4,086,510 +46,200 0.98% 10,829,252
2014-07-25 2014-07-23 2.410 4,040,310 +41,200 0.97% 9,737,147
2014-07-22 2014-07-18 2.320 3,999,110 -100,000 0.96% 9,277,935
2014-07-11 2014-07-09 2.400 4,099,110 -10,000 0.98% 9,837,864
2014-07-10 2014-07-08 2.460 4,109,110 -25,000 0.98% 10,108,411
2014-07-09 2014-07-07 2.550 4,134,110 -5,000 0.99% 10,541,980
2014-07-08 2014-07-04 2.550 4,139,110 +121,000 0.99% 10,554,730
2014-07-07 2014-07-03 2.250 4,018,110 -10,000 0.96% 9,040,748
2014-07-03 2014-06-30 2.240 4,028,110 -50,000 0.96% 9,022,966
2014-07-02 2014-06-27 2.240 4,078,110 -80,000 0.97% 9,134,966
2014-06-30 2014-06-26 2.200 4,158,110 -30,000 0.99% 9,147,842
2014-06-20 2014-06-18 2.280 4,188,110 -20,000 1.00% 9,548,891
2014-06-09 2014-06-05 2.180 4,208,110 -10,000 1.01% 9,173,680
2014-05-15 2014-05-13 2.250 4,218,110 -10,000 1.01% 9,490,748
2014-05-12 2014-05-08 2.190 4,228,110 -10,000 1.01% 9,259,561
2014-04-28 2014-04-24 2.430 4,238,110 -10,000 1.01% 10,298,607
2014-04-24 2014-04-22 2.330 4,248,110 -20,600 1.01% 9,898,096
2014-04-23 2014-04-17 2.370 4,268,710 -19,400 1.02% 10,116,843
2014-04-22 2014-04-16 2.400 4,288,110 -20,000 1.02% 10,291,464
2014-04-17 2014-04-15 2.370 4,308,110 -130,000 1.03% 10,210,221
2014-04-16 2014-04-14 2.430 4,438,110 -523,018 1.06% 10,784,607
2014-04-15 2014-04-11 2.480 4,961,128 -80,000 1.19% 12,303,597
2014-04-14 2014-04-10 2.550 5,041,128 +20,000 1.20% 12,854,876
2014-04-11 2014-04-09 2.500 5,021,128 -13,000 1.20% 12,552,820
2014-04-10 2014-04-08 2.500 5,034,128 +20,000 1.20% 12,585,320
2014-04-09 2014-04-07 2.550 5,014,128 +70,000 1.20% 12,786,026
2014-04-08 2014-04-04 2.550 4,944,128 -40,400 1.18% 12,607,526
2014-04-07 2014-04-03 2.600 4,984,528 +109,400 1.19% 12,959,773
2014-04-04 2014-04-02 2.700 4,875,128 +349,000 1.16% 13,162,846
2014-04-03 2014-04-01 2.500 4,526,128 +5,000 1.08% 11,315,320
2014-04-02 2014-03-31 2.550 4,521,128 -5,000 1.08% 11,528,876
2014-03-27 2014-03-25 2.500 4,526,128 +10,000 1.08% 11,315,320
2014-03-26 2014-03-24 2.500 4,516,128 -8,000 1.08% 11,290,320
2014-03-25 2014-03-21 2.550 4,524,128 -30,000 1.08% 11,536,526
2014-03-24 2014-03-20 2.550 4,554,128 +4,800 1.09% 11,613,026
2014-03-20 2014-03-18 2.550 4,549,328 +34,056 1.09% 11,600,786
2014-03-19 2014-03-17 2.550 4,515,272 +310,982 1.08% 11,513,944
2014-03-18 2014-03-14 3.450 4,204,290 -981 1.00% 14,504,800
2014-03-17 2014-03-13 3.350 4,205,271 +1,565,271 1.00% 14,087,658
2014-03-14 2014-03-12 3.550 2,640,000 -60,800 0.95% 9,372,000
2014-03-13 2014-03-11 3.650 2,700,800 -65,400 0.97% 9,857,920
2014-03-11 2014-03-07 3.100 2,766,200 +30,000 0.99% 8,575,220
2014-03-10 2014-03-06 3.100 2,736,200 +77,400 0.98% 8,482,220
2014-03-07 2014-03-05 2.850 2,658,800 +179,600 0.95% 7,577,580
2014-03-06 2014-03-04 2.850 2,479,200 +88,000 0.89% 7,065,720
2014-03-05 2014-03-03 2.900 2,391,200 +30,400 0.86% 6,934,480
2014-03-03 2014-02-27 2.900 2,360,800 +4,000 0.85% 6,846,320
2014-02-28 2014-02-26 2.950 2,356,800 +5,000 0.84% 6,952,560
2014-02-27 2014-02-25 3.050 2,351,800 +20,000 0.84% 7,172,990
2014-02-26 2014-02-24 3.000 2,331,800 +30,000 0.84% 6,995,400
2014-02-25 2014-02-21 3.150 2,301,800 +65,000 0.82% 7,250,670
2014-02-24 2014-02-20 3.300 2,236,800 -27,000 0.80% 7,381,440
2014-02-21 2014-02-19 3.200 2,263,800 -33,000 0.81% 7,244,160
2014-02-19 2014-02-17 3.050 2,296,800 -10,000 0.82% 7,005,240
2014-02-17 2014-02-13 3.050 2,306,800 -23,800 0.83% 7,035,740
2014-02-14 2014-02-12 2.950 2,330,600 +10,000 0.84% 6,875,270
2014-02-13 2014-02-11 3.050 2,320,600 +10,000 0.83% 7,077,830
2014-02-12 2014-02-10 3.100 2,310,600 -10,400 0.83% 7,162,860
2014-02-11 2014-02-07 3.233 2,321,000 +47,600 0.83% 7,504,567
2014-02-10 2014-02-06 3.368 2,273,400 -139,565 0.81% 7,656,938
2014-02-07 2014-02-05 3.099 2,412,965 +55,447 0.78% 7,476,840
2014-02-06 2014-02-04 2.964 2,357,518 +55,671 0.76% 6,987,421
2014-02-05 2014-01-30 3.054 2,301,847 -10,912 0.74% 7,029,159
2014-01-29 2014-01-27 2.694 2,312,759 +50,771 0.74% 6,231,601
2014-01-13 2014-01-09 3.054 2,261,988 +11,134 0.73% 6,907,441
2014-01-10 2014-01-08 3.054 2,250,854 +27,835 0.72% 6,873,441
2013-12-30 2013-12-24 3.233 2,223,019 +18,706 0.72% 7,187,761
2013-12-27 2013-12-20 3.099 2,204,313 +25,608 0.71% 6,830,309
2013-12-23 2013-12-19 3.099 2,178,705 +16,701 0.70% 6,750,960
2013-12-20 2013-12-18 3.144 2,162,004 +13,361 0.70% 6,796,300
2013-12-17 2013-12-13 3.233 2,148,643 +25,608 0.69% 6,947,279
2013-12-16 2013-12-12 3.233 2,123,035 +22,268 0.68% 6,864,480
2013-12-12 2013-12-10 3.233 2,100,767 +5,122 0.68% 6,792,480
2013-12-11 2013-12-09 3.188 2,095,645 +16,701 0.67% 6,681,809
2013-11-28 2013-11-26 3.099 2,078,944 +83,505 0.67% 6,441,839
2013-10-25 2013-10-23 3.458 1,995,439 +8,907 0.64% 6,899,969
2013-10-22 2013-10-18 3.727 1,986,532 +26,722 0.64% 7,404,430
2013-10-16 2013-10-11 3.862 1,959,810 +55,670 0.63% 7,568,859
2013-10-15 2013-10-10 3.862 1,904,140 +33,402 0.61% 7,353,859
2013-10-11 2013-10-09 3.772 1,870,738 +26,053 0.60% 7,056,839
2013-10-10 2013-10-08 3.817 1,844,685 +11,134 0.59% 7,041,402
2013-09-03 2013-08-30 3.772 1,833,551 +11,135 0.59% 6,916,562
2013-08-22 2013-08-20 4.131 1,822,416 +20,263 0.59% 7,529,278
2013-08-16 2013-08-13 4.401 1,802,153 +17,815 0.58% 7,931,142
2013-08-15 2013-08-12 4.221 1,784,338 +11,134 0.57% 7,532,219
2013-08-13 2013-08-09 4.266 1,773,204 +11,134 0.57% 7,564,849
2013-08-12 2013-08-08 4.176 1,762,070 +11,134 0.57% 7,359,090
2013-08-09 2013-08-07 4.131 1,750,936 +27,835 0.56% 7,233,960
2013-08-07 2013-08-05 4.131 1,723,101 +5,567 0.55% 7,118,960
2013-08-06 2013-08-02 4.042 1,717,534 +5,567 0.55% 6,941,700
2013-08-05 2013-08-01 4.087 1,711,967 +11,134 0.55% 6,996,080
2013-07-18 2013-07-16 4.087 1,700,833 +16,701 0.55% 6,950,580
2013-07-17 2013-07-15 4.221 1,684,132 +1,781 0.54% 7,109,220
2013-07-15 2013-07-11 4.446 1,682,351 -5,567 0.54% 7,479,452
2013-07-11 2013-07-09 3.772 1,687,918 +5,567 0.54% 6,367,202
2013-07-09 2013-07-05 3.997 1,682,351 +4,454 0.54% 6,723,952
2013-07-08 2013-07-04 3.817 1,677,897 +22,268 0.54% 6,404,750
2013-07-05 2013-07-03 3.862 1,655,629 +24,495 0.53% 6,394,101
2013-07-04 2013-07-02 4.087 1,631,134 +44,536 0.52% 6,665,750
2013-07-02 2013-06-27 3.952 1,586,598 -55,447 0.51% 6,270,000
2013-06-28 2013-06-26 4.042 1,642,045 -1,114 0.53% 6,636,599
2013-06-26 2013-06-24 3.997 1,643,159 -7,126 0.53% 6,567,311
2013-06-25 2013-06-21 4.042 1,650,285 +33,403 0.53% 6,669,902
2013-06-24 2013-06-20 4.176 1,616,882 +11,134 0.52% 6,752,728
2013-06-21 2013-06-19 4.311 1,605,748 +27,835 0.52% 6,922,558
2013-06-20 2013-06-18 4.311 1,577,913 +4,899 0.51% 6,802,558
2013-06-19 2013-06-17 4.356 1,573,014 -8,685 0.51% 6,852,078
2013-06-18 2013-06-14 4.221 1,581,699 +75,043 0.51% 6,676,820
2013-06-17 2013-06-13 4.131 1,506,656 +11,134 0.48% 6,224,721
2013-06-14 2013-06-11 4.221 1,495,522 +55,670 0.48% 6,313,041
2013-06-13 2013-06-10 4.446 1,439,852 +64,132 0.46% 6,401,342
2013-06-11 2013-06-07 4.491 1,375,720 +14,920 0.44% 6,178,002
2013-06-10 2013-06-06 4.446 1,360,800 +11,134 0.44% 6,049,890
2013-06-07 2013-06-05 4.446 1,349,666 +69,031 0.43% 6,000,390
2013-06-06 2013-06-04 4.581 1,280,635 +25,608 0.41% 5,866,020
2013-06-03 2013-05-30 4.670 1,255,027 -11,134 0.40% 5,861,441
2013-05-30 2013-05-28 4.850 1,266,161 +16,701 0.41% 6,140,881
2013-05-29 2013-05-27 4.581 1,249,460 +11,134 0.40% 5,723,221
2013-05-28 2013-05-24 4.670 1,238,326 -5,567 0.40% 5,783,441
2013-05-27 2013-05-23 4.581 1,243,893 +22,268 0.40% 5,697,721
2013-05-22 2013-05-20 4.940 1,221,625 +22,268 0.39% 6,034,601
2013-05-14 2013-05-10 4.760 1,199,357 -5,567 0.39% 5,709,161
2013-05-10 2013-05-08 4.221 1,204,924 +51,217 0.39% 5,086,341
2013-05-07 2013-05-03 4.221 1,153,707 +12,025 0.37% 4,870,139
2013-04-30 2013-04-26 4.176 1,141,682 -5,345 0.37% 4,768,108
2013-04-24 2013-04-22 4.311 1,147,027 -5,567 0.37% 4,944,961
2013-04-17 2013-04-15 3.862 1,152,594 -3,117 0.37% 4,451,361
2013-04-05 2013-04-02 4.221 1,155,711 +5,567 0.37% 4,878,599
2013-04-02 2013-03-27 4.356 1,150,144 +3,340 0.37% 5,010,049
2013-03-25 2013-03-21 4.491 1,146,804 +28,948 0.37% 5,149,999
2013-03-22 2013-03-20 4.491 1,117,856 +22,268 0.36% 5,020,001
2013-03-21 2013-03-19 4.446 1,095,588 +37,633 0.35% 4,870,802
2013-03-20 2013-03-18 4.491 1,057,955 +70,145 0.34% 4,751,002
2013-03-19 2013-03-15 4.581 987,810 +111,340 0.32% 4,524,719
2013-03-18 2013-03-14 4.670 876,470 +111,340 0.28% 4,093,440
2013-03-13 2013-03-11 4.850 765,130 +66,804 0.25% 3,710,881
2013-03-12 2013-03-08 4.940 698,326 +55,670 0.22% 3,449,601
2013-03-07 2013-03-05 4.760 642,656 +2,227 0.21% 3,059,162
2013-03-04 2013-02-28 5.389 640,429 -11,134 0.21% 3,451,201
2013-03-01 2013-02-27 5.030 651,563 +11,134 0.21% 3,277,121
2013-02-26 2013-02-22 5.479 640,429 +3,340 0.21% 3,508,721
2013-02-22 2013-02-20 5.658 637,089 -5,567 0.21% 3,604,862
2013-02-19 2013-02-15 5.838 642,656 +16,701 0.21% 3,751,802
2013-02-06 2013-02-04 5.658 625,955 +2,227 0.20% 3,541,862
2013-02-05 2013-02-01 5.928 623,728 +5,567 0.20% 3,697,321
2013-02-01 2013-01-30 5.928 618,161 +10,021 0.20% 3,664,321
2013-01-28 2013-01-24 6.197 608,140 +5,567 0.20% 3,768,779
2013-01-25 2013-01-23 6.556 602,573 -4,454 0.19% 3,950,759
2013-01-24 2013-01-22 6.287 607,027 -11,134 0.20% 3,816,401
2013-01-23 2013-01-21 5.838 618,161 -22,268 0.20% 3,608,801
2013-01-22 2013-01-18 5.928 640,429 +66,804 0.21% 3,796,321
2013-01-18 2013-01-16 5.748 573,625 -302,845 0.18% 3,297,281
2013-01-17 2013-01-15 5.569 876,470 -55,670 0.28% 4,880,639
2013-01-16 2013-01-14 5.748 932,140 -77,716 0.30% 5,358,079
2013-01-15 2013-01-11 5.479 1,009,856 -250,960 0.33% 5,532,702
2013-01-14 2013-01-10 5.748 1,260,816 +8,016 0.41% 7,247,357
2013-01-11 2013-01-09 5.928 1,252,800 -64,577 0.40% 7,426,320
2013-01-10 2013-01-08 5.299 1,317,377 -31,176 0.42% 6,980,878
2013-01-09 2013-01-07 5.389 1,348,553 +67,473 0.43% 7,267,202
2013-01-03 2012-12-31 4.940 1,281,080 -11,134 0.41% 6,328,298
2013-01-02 2012-12-27 4.401 1,292,214 +11,134 0.42% 5,686,938
2012-12-27 2012-12-20 4.581 1,281,080 -13,361 0.41% 5,868,058
2012-12-21 2012-12-19 4.940 1,294,441 -22,268 0.42% 6,394,299
2012-12-19 2012-12-17 5.119 1,316,709 -22,268 0.42% 6,740,819
2012-12-14 2012-12-12 5.479 1,338,977 +27,835 0.43% 7,335,858
2012-12-13 2012-12-11 4.850 1,311,142 +14,474 0.42% 6,359,039
2012-12-12 2012-12-10 5.209 1,296,668 -69,031 0.42% 6,754,680
2012-12-06 2012-12-04 3.772 1,365,699 +16,701 0.44% 5,151,720
2012-12-05 2012-12-03 3.862 1,348,998 -7,794 0.43% 5,209,880
2012-12-04 2012-11-30 3.772 1,356,792 -11,134 0.44% 5,118,121
2012-12-03 2012-11-29 3.413 1,367,926 +267,217 0.44% 4,668,681
2012-11-09 2012-11-07 3.278 1,100,709 -1,114 0.35% 3,608,389
2012-10-26 2012-10-24 3.009 1,101,823 +1,114 0.35% 3,315,161
2012-08-27 2012-08-23 2.560 1,100,709 -5,567 0.35% 2,817,509
2012-08-23 2012-08-21 2.470 1,106,276 +5,567 0.36% 2,732,399
2012-03-09 2012-03-07 2.560 1,100,709 -22,268 0.35% 2,817,509
2012-03-07 2012-03-05 2.694 1,122,977 +22,268 0.36% 3,025,799
2012-03-05 2012-03-01 2.650 1,100,709 -14,252 0.35% 2,916,369
2012-02-28 2012-02-24 2.964 1,114,961 -30,284 0.36% 3,304,621
2012-02-27 2012-02-23 2.829 1,145,245 +11,134 0.37% 3,240,089
2012-02-24 2012-02-22 2.964 1,134,111 +11,134 0.37% 3,361,379
2012-02-21 2012-02-17 2.784 1,122,977 +11,134 0.36% 3,126,659
2012-02-17 2012-02-15 2.694 1,111,843 +11,134 0.36% 2,995,799
2011-12-12 2011-12-08 2.515 1,100,709 +779,381 0.35% 2,768,079
2011-12-07 2011-12-05 2.694 321,328 +11,134 0.10% 865,800
2011-11-23 2011-11-21 2.560 310,194 -11,134 0.10% 794,010
2011-11-21 2011-11-17 2.650 321,328 +6,681 0.10% 851,370
2011-11-18 2011-11-16 2.739 314,647 -2,227 0.10% 861,929
2011-11-07 2011-11-03 2.739 316,874 +6,680 0.10% 868,029
2011-11-01 2011-10-28 2.874 310,194 -5,567 0.10% 891,521
2011-10-31 2011-10-27 2.694 315,761 +5,567 0.10% 850,800
2011-10-25 2011-10-21 2.605 310,194 -2,895 0.10% 807,940
2011-10-14 2011-10-12 2.739 313,089 -22,268 0.10% 857,661
2011-10-03 2011-09-28 2.919 335,357 +2,227 0.11% 978,901
2011-09-27 2011-09-23 2.964 333,130 +24,272 0.11% 987,360
2011-09-22 2011-09-20 3.233 308,858 +11,134 0.10% 998,641
2011-09-19 2011-09-15 3.233 297,724 +5,567 0.10% 962,641
2011-09-15 2011-09-12 3.144 292,157 +12,248 0.09% 918,401
2011-09-08 2011-09-06 3.503 279,909 +55,670 0.09% 980,459
2011-08-22 2011-08-18 3.638 224,239 -22,268 0.07% 815,669
2011-08-19 2011-08-17 3.503 246,507 +22,268 0.08% 863,459
2011-07-18 2011-07-14 3.772 224,239 -9,353 0.07% 845,879
2011-07-15 2011-07-13 3.682 233,592 -9,575 0.08% 860,181
2011-07-13 2011-07-11 3.593 243,167 -11,134 0.08% 873,600
2011-07-08 2011-07-06 3.548 254,301 +7,571 0.08% 902,180
2011-07-07 2011-07-05 3.548 246,730 +11,357 0.08% 875,320
2011-07-06 2011-07-04 3.593 235,373 +11,134 0.08% 845,599
2011-05-26 2011-05-24 3.727 224,239 -5,345 0.07% 835,809
2011-03-02 2011-02-28 5.030 229,584 -3,340 0.07% 1,154,722
2011-01-24 2011-01-20 4.670 232,924 -5,567 0.07% 1,087,841
2011-01-03 2010-12-29 4.491 238,491 -2,227 0.08% 1,071,001
2010-11-18 2010-11-16 4.446 240,718 -6,012 0.08% 1,070,192
2010-11-16 2010-11-12 4.581 246,730 +2,227 0.08% 1,130,160
2010-11-11 2010-11-09 4.670 244,503 -16,701 0.08% 1,141,920
2010-11-05 2010-11-03 4.176 261,204 -3,340 0.08% 1,090,889
2010-10-15 2010-10-13 4.581 264,544 +11,134 0.09% 1,211,758
2010-09-09 2010-09-07 4.042 253,410 +5,567 0.08% 1,024,199
2010-08-27 2010-08-25 3.772 247,843 -11,134 0.08% 934,919
2010-08-26 2010-08-24 3.817 258,977 +11,134 0.08% 988,549
2010-07-30 2010-07-28 3.952 247,843 -6,681 0.08% 979,439
2010-07-29 2010-07-27 3.952 254,524 -890 0.08% 1,005,841
2010-07-28 2010-07-26 3.952 255,414 -2,227 0.08% 1,009,358
2010-07-26 2010-07-22 3.907 257,641 -3,340 0.08% 1,006,589
2010-07-21 2010-07-19 3.682 260,981 -3,341 0.08% 961,038
2010-07-15 2010-07-13 3.862 264,322 -5,567 0.09% 1,020,821
2010-07-13 2010-07-09 3.817 269,889 -14,474 0.09% 1,030,201
2010-07-09 2010-07-07 3.638 284,363 -21,823 0.09% 1,034,370
2010-07-06 2010-07-02 3.593 306,186 -11,134 0.10% 1,100,002
2010-06-29 2010-06-25 3.862 317,320 -11,134 0.10% 1,225,502
2010-06-24 2010-06-22 3.952 328,454 +11,134 0.11% 1,298,002
2010-06-23 2010-06-21 4.042 317,320 +5,567 0.10% 1,282,502
2010-06-22 2010-06-18 3.682 311,753 -6,680 0.10% 1,148,002
2010-06-21 2010-06-17 3.727 318,433 +6,680 0.10% 1,186,900
2010-06-15 2010-06-11 3.458 311,753 -5,567 0.10% 1,078,001
2010-05-25 2010-05-20 3.413 317,320 +10,689 0.10% 1,083,001
2010-05-24 2010-05-19 3.503 306,631 -15,588 0.10% 1,074,060
2010-05-20 2010-05-18 3.638 322,219 +22,268 0.10% 1,172,072
2010-05-19 2010-05-17 3.548 299,951 -24,049 0.10% 1,064,132
2010-05-17 2010-05-13 3.772 324,000 -27,612 0.10% 1,222,200
2010-05-05 2010-05-03 3.997 351,612 +3,340 0.11% 1,405,309
2010-05-04 2010-04-30 4.131 348,272 +22,713 0.11% 1,438,879
2010-05-03 2010-04-29 4.042 325,559 +53,444 0.10% 1,315,801
2010-04-28 2010-04-26 4.356 272,115 -5,567 0.09% 1,185,338
2010-04-26 2010-04-22 4.401 277,682 +3,340 0.09% 1,222,058
2010-04-22 2010-04-20 4.491 274,342 -1,114 0.09% 1,231,999
2010-04-19 2010-04-15 4.850 275,456 -4,453 0.09% 1,335,962
2010-04-09 2010-04-07 5.209 279,909 -6,235 0.09% 1,458,119
2010-03-31 2010-03-29 4.940 286,144 +4,899 0.09% 1,413,498
2010-03-29 2010-03-25 4.760 281,245 +5,567 0.09% 1,338,778
2010-03-23 2010-03-19 5.030 275,678 -5,567 0.09% 1,386,558
2010-03-19 2010-03-17 5.119 281,245 +5,567 0.09% 1,439,818
2010-03-12 2010-03-10 5.209 275,678 +66,804 0.09% 1,436,078
2010-03-11 2010-03-09 5.299 208,874 -50,103 0.07% 1,106,839
2010-03-10 2010-03-08 5.209 258,977 -20,710 0.08% 1,349,078
2010-03-09 2010-03-05 5.209 279,687 +668 0.09% 1,456,962
2010-03-08 2010-03-04 5.119 279,019 +1,114 0.09% 1,428,422
2010-03-05 2010-03-03 5.209 277,905 +23,604 0.09% 1,447,679
2010-03-04 2010-03-02 5.299 254,301 +23,381 0.08% 1,347,560
2010-03-03 2010-03-01 5.389 230,920 +16,479 0.07% 1,244,402
2010-03-01 2010-02-25 5.119 214,441 +5,567 0.07% 1,097,819
2010-02-12 2010-02-10 4.940 208,874 -10,021 0.07% 1,031,799
2010-02-11 2010-02-09 4.670 218,895 +8,907 0.07% 1,022,321
2010-02-09 2010-02-05 4.760 209,988 -11,134 0.07% 999,582
2010-02-05 2010-02-03 5.119 221,122 -11,134 0.07% 1,132,022
2010-02-01 2010-01-28 4.850 232,256 +11,134 0.07% 1,126,442
2010-01-28 2010-01-26 5.119 221,122 +2,673 0.07% 1,132,022
2010-01-27 2010-01-25 5.209 218,449 -27,836 0.07% 1,137,957
2010-01-26 2010-01-22 5.389 246,285 +22,269 0.08% 1,327,203
2010-01-25 2010-01-21 5.389 224,016 +11,134 0.07% 1,207,197
2010-01-22 2010-01-20 5.569 212,882 +445 0.07% 1,185,437
2010-01-15 2010-01-13 5.658 212,437 +11,134 0.07% 1,202,039
2010-01-14 2010-01-12 5.658 201,303 -10,911 0.06% 1,139,039
2010-01-13 2010-01-11 5.658 212,214 -42,532 0.07% 1,200,778
2010-01-12 2010-01-08 5.658 254,746 +16,701 0.08% 1,441,438
2010-01-11 2010-01-07 5.838 238,045 +19,150 0.08% 1,389,698
2010-01-06 2010-01-04 5.479 218,895 -2,227 0.07% 1,199,261
2009-12-29 2009-12-24 5.569 221,122 +3,341 0.07% 1,231,322
2009-12-22 2009-12-18 5.389 217,781 +13,360 0.07% 1,173,598
2009-12-21 2009-12-17 5.838 204,421 -3,563 0.07% 1,193,402
2009-12-18 2009-12-16 6.197 207,984 -7,793 0.07% 1,288,923
2009-12-16 2009-12-14 6.646 215,777 +22,268 0.07% 1,434,118
2009-12-15 2009-12-11 6.736 193,509 +5,567 0.06% 1,303,498
2009-12-14 2009-12-10 6.377 187,942 +5,567 0.06% 1,198,478
2009-12-11 2009-12-09 7.006 182,375 -34,516 0.06% 1,277,638
2009-12-10 2009-12-08 6.736 216,891 -43,422 0.07% 1,461,002
2009-12-09 2009-12-07 6.197 260,313 -28,949 0.08% 1,613,218
2009-12-07 2009-12-03 6.377 289,262 -93,080 0.09% 1,844,581
2009-12-04 2009-12-02 6.107 382,342 +80,165 0.12% 2,335,118
2009-12-03 2009-12-01 5.658 302,177 -11,134 0.10% 1,709,818
2009-12-02 2009-11-30 5.569 313,311 +11,134 0.10% 1,744,678
2009-12-01 2009-11-27 5.389 302,177 +3,340 0.10% 1,628,398
2009-11-26 2009-11-24 5.658 298,837 -11,134 0.10% 1,690,919
2009-11-19 2009-11-17 5.748 309,971 -1,114 0.10% 1,781,759
2009-11-18 2009-11-16 5.838 311,085 +5,567 0.10% 1,816,103
2009-11-16 2009-11-12 5.658 305,518 +22,269 0.10% 1,728,723
2009-11-11 2009-11-09 6.107 283,249 -22,269 0.09% 1,729,917
2009-10-30 2009-10-28 6.018 305,518 -5,567 0.10% 1,838,483
2009-10-28 2009-10-23 6.287 311,085 +28,949 0.10% 1,955,803
2009-10-27 2009-10-22 6.467 282,136 +5,567 0.09% 1,824,479
2009-10-23 2009-10-21 6.556 276,569 +15,588 0.09% 1,813,320
2009-10-22 2009-10-20 6.107 260,981 -22,268 0.08% 1,593,917
2009-10-21 2009-10-19 5.838 283,249 +11,134 0.09% 1,653,597
2009-10-20 2009-10-16 5.479 272,115 -11,134 0.09% 1,490,837
2009-10-19 2009-10-15 5.479 283,249 -10,689 0.09% 1,551,837
2009-10-16 2009-10-14 5.569 293,938 +32,957 0.09% 1,636,799
2009-10-13 2009-10-09 5.748 260,981 -22,268 0.08% 1,500,157
2009-10-09 2009-10-07 5.928 283,249 +11,134 0.09% 1,679,037
2009-10-08 2009-10-06 5.838 272,115 -1,114 0.09% 1,588,597
2009-10-06 2009-10-02 5.389 273,229 -6,680 0.09% 1,472,401
2009-10-05 2009-09-30 5.479 279,909 -11,134 0.09% 1,533,538
2009-10-02 2009-09-29 5.479 291,043 +1,113 0.09% 1,594,538
2009-09-23 2009-09-21 5.928 289,930 +5,567 0.09% 1,718,641
2009-09-22 2009-09-18 6.018 284,363 +5,567 0.09% 1,711,181
2009-09-21 2009-09-17 6.107 278,796 -38,969 0.09% 1,702,721
2009-09-16 2009-09-14 6.107 317,765 +13,361 0.10% 1,940,720
2009-09-15 2009-09-11 6.107 304,404 +11,134 0.10% 1,859,119
2009-09-14 2009-09-10 6.018 293,270 +38,969 0.09% 1,764,779
2009-09-11 2009-09-09 6.197 254,301 +15,588 0.08% 1,575,960
2009-09-09 2009-09-07 6.018 238,713 -76,825 0.08% 1,436,478
2009-09-08 2009-09-04 5.838 315,538 +33,402 0.10% 1,842,099
2009-09-07 2009-09-03 5.569 282,136 +31,175 0.09% 1,571,080
2009-09-04 2009-09-02 5.389 250,961 -11,134 0.08% 1,352,401
2009-09-03 2009-09-01 5.479 262,095 +1,336 0.08% 1,435,941
2009-09-02 2009-08-31 5.299 260,759 +12,025 0.08% 1,381,781
2009-08-28 2009-08-26 6.107 248,734 +1,113 0.08% 1,519,120
2009-08-24 2009-08-20 5.928 247,621 +35,629 0.08% 1,467,842
2009-08-21 2009-08-19 5.838 211,992 -8,907 0.07% 1,237,601
2009-08-18 2009-08-14 6.467 220,899 +1,113 0.07% 1,428,480
2009-08-17 2009-08-13 6.556 219,786 -11,134 0.07% 1,441,023
2009-08-14 2009-08-12 6.377 230,920 +22,268 0.07% 1,472,543
2009-08-12 2009-08-10 6.287 208,652 -16,701 0.07% 1,311,803
2009-08-11 2009-08-07 6.287 225,353 -22,268 0.07% 1,416,803
2009-08-06 2009-08-04 6.826 247,621 +44,536 0.08% 1,690,243
2009-08-05 2009-08-03 7.006 203,085 +8,462 0.07% 1,422,723
2009-08-03 2009-07-30 6.736 194,623 +2,672 0.06% 1,311,002
2009-07-31 2009-07-29 6.916 191,951 -16,701 0.06% 1,327,483
2009-07-30 2009-07-28 7.275 208,652 -13,360 0.07% 1,517,943
2009-07-29 2009-07-27 7.455 222,012 -33,625 0.07% 1,655,017
2009-07-28 2009-07-24 7.095 255,637 -4,454 0.08% 1,813,839
2009-07-27 2009-07-23 6.646 260,091 -33,402 0.08% 1,728,642
2009-07-24 2009-07-22 6.377 293,493 -25,608 0.09% 1,871,561
2009-07-23 2009-07-21 6.377 319,101 +85,287 0.10% 2,034,860
2009-07-22 2009-07-20 6.197 233,814 +445 0.08% 1,448,997
2009-07-21 2009-07-17 6.287 233,369 +5,567 0.08% 1,467,200
2009-07-20 2009-07-16 6.107 227,802 -18,928 0.07% 1,391,280
2009-07-16 2009-07-14 5.928 246,730 +33,402 0.08% 1,462,561
2009-07-15 2009-07-13 5.748 213,328 -11,134 0.07% 1,226,241
2009-07-14 2009-07-10 6.107 224,462 +20,041 0.07% 1,370,881
2009-07-13 2009-07-09 6.197 204,421 +11,134 0.07% 1,266,842
2009-07-10 2009-07-08 6.377 193,287 -35,851 0.06% 1,232,563
2009-07-09 2009-07-07 6.377 229,138 +10,243 0.07% 1,461,179
2009-07-08 2009-07-06 6.826 218,895 -8,907 0.07% 1,494,161
2009-07-07 2009-07-03 6.556 227,802 +33,402 0.07% 1,493,580
2009-07-03 2009-06-30 6.197 194,400 -4,454 0.06% 1,204,740
2009-07-02 2009-06-29 6.467 198,854 +6,681 0.06% 1,285,923
2009-06-30 2009-06-26 6.556 192,173 -31,175 0.06% 1,259,979
2009-06-29 2009-06-25 6.556 223,348 -41,642 0.07% 1,464,377
2009-06-26 2009-06-24 5.838 264,990 +28,949 0.09% 1,547,002
2009-06-25 2009-06-23 5.838 236,041 -45,650 0.08% 1,377,999
2009-06-24 2009-06-22 6.287 281,691 -1,113 0.09% 1,771,002
2009-06-23 2009-06-19 6.287 282,804 -17,815 0.09% 1,777,999
2009-06-22 2009-06-18 6.377 300,619 +1,114 0.10% 1,917,003
2009-06-19 2009-06-17 6.646 299,505 +21,154 0.10% 1,990,599
2009-06-18 2009-06-16 6.556 278,351 +18,928 0.09% 1,825,003
2009-06-17 2009-06-15 6.826 259,423 -512,833 0.08% 1,770,802
2009-06-16 2009-06-12 7.275 772,256 -97,979 0.25% 5,618,162
2009-06-15 2009-06-11 7.006 870,235 +83,505 0.28% 6,096,480
2009-06-12 2009-06-10 7.095 786,730 +1,114 0.25% 5,582,141
2009-06-11 2009-06-09 6.826 785,616 -22,269 0.25% 5,362,557
2009-06-10 2009-06-08 7.006 807,885 -25,608 0.26% 5,659,683
2009-06-09 2009-06-05 6.736 833,493 -4,453 0.27% 5,614,501
2009-06-08 2009-06-04 7.006 837,946 -69,031 0.27% 5,870,277
2009-06-05 2009-06-03 6.826 906,977 +56,783 0.29% 6,190,958
2009-06-04 2009-06-02 7.006 850,194 -53,443 0.27% 5,956,081
2009-06-03 2009-06-01 7.544 903,637 +57,451 0.29% 6,817,439
2009-06-02 2009-05-29 7.006 846,186 +25,609 0.27% 5,928,003
2009-06-01 2009-05-27 6.916 820,577 +33,402 0.26% 5,674,898
2009-05-29 2009-05-26 6.826 787,175 +50,994 0.25% 5,373,198
2009-05-27 2009-05-25 7.095 736,181 +11,579 0.24% 5,223,477
2009-05-26 2009-05-22 6.646 724,602 -21,377 0.23% 4,815,920
2009-05-25 2009-05-21 7.095 745,979 +20,041 0.24% 5,292,997
2009-05-22 2009-05-20 6.826 725,938 -3,340 0.23% 4,955,199
2009-05-21 2009-05-19 7.095 729,278 -60,347 0.23% 5,174,498
2009-05-20 2009-05-18 7.544 789,625 -74,375 0.25% 5,957,282
2009-05-19 2009-05-15 7.814 864,000 +212,660 0.28% 6,751,200
2009-05-18 2009-05-14 6.287 651,340 +5,567 0.21% 4,094,999
2009-05-15 2009-05-13 5.479 645,773 -11,802 0.21% 3,537,999
2009-05-14 2009-05-12 4.581 657,575 -11,134 0.21% 3,012,059
2009-05-13 2009-05-11 4.670 668,709 -11,580 0.22% 3,123,119
2009-05-08 2009-05-06 4.670 680,289 -11,134 0.22% 3,177,202
2009-05-07 2009-05-05 3.907 691,423 -47,876 0.22% 2,701,351
2009-05-06 2009-05-04 3.682 739,299 +42,309 0.24% 2,722,400
2009-05-04 2009-04-29 3.323 696,990 +22,268 0.22% 2,316,201
2009-04-30 2009-04-28 3.188 674,722 +16,701 0.22% 2,151,301
2009-04-29 2009-04-27 3.458 658,021 +22,268 0.21% 2,275,351
2009-04-28 2009-04-24 3.593 635,753 +55,671 0.20% 2,284,002
2009-04-27 2009-04-23 3.593 580,082 +55,670 0.19% 2,083,998
2009-04-24 2009-04-22 3.413 524,412 +66,804 0.17% 1,789,799
2009-04-23 2009-04-21 3.503 457,608 +36,742 0.15% 1,602,899
2009-04-22 2009-04-20 3.593 420,866 +31,175 0.14% 1,512,000
2009-04-21 2009-04-17 3.727 389,691 +50,103 0.13% 1,452,501
2009-04-20 2009-04-16 3.817 339,588 +56,561 0.11% 1,296,251
2009-04-17 2009-04-15 3.862 283,027 +11,134 0.09% 1,093,061
2009-04-16 2009-04-14 3.727 271,893 +112,899 0.09% 1,013,431
2009-04-15 2009-04-09 3.638 158,994 +56,116 0.05% 578,341
2009-04-14 2009-04-08 3.413 102,878 +12,024 0.03% 351,119
2009-04-09 2009-04-07 3.638 90,854 +5,567 0.03% 330,481
2009-04-08 2009-04-06 3.548 85,287 +38,301 0.03% 302,571
2009-04-07 2009-04-03 3.817 46,986 -34,515 0.02% 179,352
2009-04-06 2009-04-02 3.727 81,501 +34,515 0.03% 303,780
2009-03-24 2009-03-20 2.335 46,986 -1,781 0.02% 109,721
2009-03-23 2009-03-19 2.515 48,767 -11,134 0.02% 122,640
2009-03-06 2009-03-04 2.470 59,901 +7,794 0.02% 147,950
2009-03-05 2009-03-03 2.380 52,107 -6,681 0.02% 124,019
2009-03-04 2009-03-02 2.380 58,788 +6,681 0.02% 139,921
2009-02-16 2009-02-12 2.784 52,107 -11,134 0.02% 145,079
2009-02-13 2009-02-11 2.829 63,241 -5,567 0.02% 178,919
2009-02-12 2009-02-10 2.874 68,808 -3,786 0.02% 197,759
2009-02-11 2009-02-09 2.964 72,594 +3,786 0.02% 215,161
2009-01-09 2009-01-07 3.368 68,808 +5,567 0.02% 231,749
2009-01-08 2009-01-06 3.233 63,241 -15,588 0.02% 204,479
2009-01-06 2009-01-02 3.009 78,829 +4,454 0.03% 237,180
2008-12-30 2008-12-24 2.964 74,375 +22,268 0.02% 220,439
2008-12-23 2008-12-19 3.368 52,107 +5,567 0.02% 175,499
2008-12-02 2008-11-28 2.694 46,540 -6,681 0.01% 125,399
2008-10-29 2008-10-27 1.545 53,221 -3,340 0.02% 82,217
2008-10-16 2008-10-14 2.120 56,561 -4,453 0.02% 119,888
2008-09-16 2008-09-11 2.515 61,014 +4,453 0.02% 153,439
2008-09-05 2008-09-03 3.593 56,561 -5,567 0.02% 203,201
2008-09-03 2008-09-01 3.638 62,128 +5,567 0.02% 225,991
2008-08-04 2008-07-31 7.634 56,561 -3,340 0.02% 431,801
2008-07-25 2008-07-23 7.455 59,901 +3,340 0.02% 446,540
2008-06-25 2008-06-23 8.532 56,561 -5,567 0.02% 482,601
2008-06-17 2008-06-13 8.622 62,128 -100,206 0.02% 535,681
2008-06-06 2008-06-04 8.981 162,334 -56,784 0.05% 1,458,000
2008-06-03 2008-05-30 9.610 219,118 -76,379 0.07% 2,105,765
2008-06-02 2008-05-29 9.251 295,497 -54,557 0.10% 2,733,621
2008-05-28 2008-05-26 8.353 350,054 -46,094 0.11% 2,923,923
2008-05-26 2008-05-22 8.622 396,148 -77,939 0.13% 3,415,676
2008-05-22 2008-05-20 8.802 474,087 +1,114 0.15% 4,172,844
2008-05-20 2008-05-16 9.431 472,973 +5,567 0.15% 4,460,398
2008-05-06 2008-05-02 9.071 467,406 +1,113 0.15% 4,239,978
2008-05-02 2008-04-29 9.520 466,293 +5,567 0.15% 4,439,282
2008-04-28 2008-04-24 10.059 460,726 +6,681 0.15% 4,634,562
2008-04-09 2008-04-07 10.598 454,045 +22,268 0.15% 4,812,036
2008-04-08 2008-04-03 10.688 431,777 -4,454 0.14% 4,614,817
2008-04-03 2008-04-01 10.329 436,231 +4,454 0.14% 4,505,701
2008-03-27 2008-03-25 10.778 431,777 -668 0.14% 4,653,597
2008-02-29 2008-02-27 13.831 432,445 -2,450 0.14% 5,981,355
2008-02-11 2008-02-04 12.754 434,895 -891 0.14% 5,546,522
2008-01-29 2008-01-25 10.868 435,786 +11,134 0.14% 4,735,945
2008-01-24 2008-01-22 9.520 424,652 -3,340 0.14% 4,042,844
2008-01-22 2008-01-18 11.137 427,992 -2,449 0.14% 4,766,563
2008-01-21 2008-01-17 11.047 430,441 -1,114 0.14% 4,755,177
2008-01-16 2008-01-14 11.945 431,555 +891 0.14% 5,155,084
2008-01-15 2008-01-11 12.844 430,664 +2,450 0.14% 5,531,241
2008-01-07 2008-01-03 14.011 428,214 -1,114 0.14% 5,999,754
2007-12-28 2007-12-24 14.640 429,328 -3,340 0.14% 6,285,282
2007-12-20 2007-12-18 13.113 432,668 +3,340 0.14% 5,673,559
2007-12-05 2007-12-03 17.963 429,328 +1,336 0.14% 7,712,003
2007-12-04 2007-11-30 18.322 427,992 -1,781 0.14% 7,841,765
2007-11-21 2007-11-19 16.256 429,773 -1,114 0.14% 6,986,597
2007-11-19 2007-11-15 16.885 430,887 +1,114 0.14% 7,275,607
2007-11-15 2007-11-13 16.706 429,773 -1,114 0.14% 7,179,597
2007-11-14 2007-11-12 18.143 430,887 -4,453 0.14% 7,817,407
2007-11-13 2007-11-09 19.580 435,340 -1,114 0.14% 8,523,796
2007-11-12 2007-11-08 19.939 436,454 +1,114 0.14% 8,702,408
2007-11-09 2007-11-07 20.657 435,340 -668 0.14% 8,992,996
2007-11-07 2007-11-05 19.669 436,008 +10,020 0.14% 8,576,035
2007-11-06 2007-11-02 20.747 425,988 -19,373 0.14% 8,838,068
2007-11-01 2007-10-30 20.388 445,361 +236,932 0.14% 9,080,004
2007-10-31 2007-10-29 20.029 208,429 +2,895 0.07% 4,174,563
2007-10-29 2007-10-25 20.029 205,534 +2,672 0.07% 4,116,580
2007-10-25 2007-10-23 19.310 202,862 -5,567 0.07% 3,917,303
2007-10-22 2007-10-17 20.837 208,429 +5,567 0.07% 4,343,043
2007-10-18 2007-10-16 19.580 202,862 +3,118 0.07% 3,971,963
2007-10-17 2007-10-15 21.106 199,744 +1,336 0.06% 4,215,893
2007-10-16 2007-10-12 22.094 198,408 +3,340 0.06% 4,383,715
2007-10-15 2007-10-11 22.364 195,068 +1,113 0.06% 4,362,479
2007-10-12 2007-10-10 22.903 193,955 -1,113 0.06% 4,442,108
2007-10-11 2007-10-09 22.454 195,068 -668 0.06% 4,379,999
2007-10-09 2007-10-05 21.556 195,736 +53,666 0.06% 4,219,198
2007-10-08 2007-10-04 21.466 142,070 -7,794 0.05% 3,049,638
2007-10-05 2007-10-03 20.029 149,864 +445 0.05% 3,001,582
2007-10-04 2007-10-02 20.568 149,419 -3,340 0.05% 3,073,189
2007-10-03 2007-09-28 18.771 152,759 +4,454 0.05% 2,867,484
2007-10-02 2007-09-27 18.143 148,305 +7,794 0.05% 2,690,637
2007-09-28 2007-09-25 19.849 140,511 +117,575 0.05% 2,789,013
2007-09-24 2007-09-20 17.514 22,936 -10,021 0.01% 401,699
2007-09-21 2007-09-19 18.143 32,957 +4,454 0.01% 597,925
2007-09-20 2007-09-18 17.604 28,503 +1,113 0.01% 501,758
2007-09-19 2007-09-17 17.694 27,390 +1,114 0.01% 484,625
2007-09-18 2007-09-14 17.424 26,276 +1,113 0.01% 457,835
2007-09-17 2007-09-13 18.861 25,163 -3,340 0.01% 474,602
2007-09-14 2007-09-12 14.640 28,503 +7,126 0.01% 417,279
2007-09-13 2007-09-11 13.921 21,377 -1,782 0.01% 297,596
2007-09-12 2007-09-10 14.640 23,159 +2,227 0.01% 339,043
2007-09-11 2007-09-07 14.191 20,932 +1,781 0.01% 297,041
2007-09-10 2007-09-06 12.484 19,151 +2,673 0.01% 239,086
2007-09-07 2007-09-05 12.574 16,478 -5,567 0.01% 207,196
2007-09-06 2007-09-04 12.664 22,045 +1,336 0.01% 279,175
2007-09-05 2007-09-03 12.396 20,709 -147 0.01% 256,716
2007-08-29 2007-08-27 13.199 20,856 -1,121 0.01% 275,278
2007-08-21 2007-08-17 11.237 21,977 -3,364 0.01% 246,955
2007-08-16 2007-08-14 12.307 25,341 -3,364 0.01% 311,876
2007-08-13 2007-08-09 12.396 28,705 +8,970 0.01% 355,837
2007-08-09 2007-08-07 11.683 19,735 -7,400 0.01% 230,562
2007-08-07 2007-08-03 12.486 27,135 +11,885 0.01% 338,795
2007-07-31 2007-07-27 13.556 15,250 -1,794 0.00% 206,725
2007-07-26 2007-07-24 14.180 17,044 +1,122 0.01% 241,684
2007-07-24 2007-07-20 14.715 15,922 -2,243 0.01% 234,294
2007-07-23 2007-07-19 14.002 18,165 +2,243 0.01% 254,339
2007-07-17 2007-07-13 14.537 15,922 +1,794 0.01% 231,454
2007-07-13 2007-07-11 14.893 14,128 -5,831 0.01% 210,415
2007-07-10 2007-07-06 15.161 19,959 +448 0.01% 302,598
2007-07-05 2007-07-03 14.893 19,511 -448 0.01% 290,586
2007-06-27 2007-06-25 15.874 19,959 -4,485 0.01% 316,838
2007-06-26 2007-06-22 14.715 24,444 0.01% 359,695

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top